History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-10-13 | 2025-10-09 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-10-10 | 2025-10-08 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-10-09 | 2025-10-06 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-10-08 | 2025-10-03 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-10-06 | 2025-10-02 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-10-03 | 2025-09-30 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-10-02 | 2025-09-29 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-30 | 2025-09-26 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-29 | 2025-09-25 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-26 | 2025-09-24 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-25 | 2025-09-23 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-24 | 2025-09-22 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-23 | 2025-09-19 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-22 | 2025-09-18 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-19 | 2025-09-17 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-18 | 2025-09-16 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-17 | 2025-09-15 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-16 | 2025-09-12 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-15 | 2025-09-11 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-12 | 2025-09-10 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-11 | 2025-09-09 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-10 | 2025-09-08 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-09 | 2025-09-05 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-08 | 2025-09-04 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-05 | 2025-09-03 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-04 | 2025-09-02 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-03 | 2025-09-01 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-02 | 2025-08-29 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-09-01 | 2025-08-28 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-29 | 2025-08-27 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-28 | 2025-08-26 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-27 | 2025-08-25 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-26 | 2025-08-22 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-25 | 2025-08-21 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-22 | 2025-08-20 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-21 | 2025-08-19 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-20 | 2025-08-18 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-19 | 2025-08-15 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-18 | 2025-08-14 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-15 | 2025-08-13 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-14 | 2025-08-12 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-13 | 2025-08-11 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-12 | 2025-08-08 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-11 | 2025-08-07 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-08 | 2025-08-06 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-07 | 2025-08-05 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-06 | 2025-08-04 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-05 | 2025-08-01 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-04 | 2025-07-31 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-08-01 | 2025-07-30 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-31 | 2025-07-29 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-30 | 2025-07-28 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-29 | 2025-07-25 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-28 | 2025-07-24 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-25 | 2025-07-23 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-24 | 2025-07-22 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-23 | 2025-07-21 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-22 | 2025-07-18 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-21 | 2025-07-17 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-18 | 2025-07-16 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-17 | 2025-07-15 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-16 | 2025-07-14 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-15 | 2025-07-11 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-14 | 2025-07-10 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-11 | 2025-07-09 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-10 | 2025-07-08 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-09 | 2025-07-07 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-08 | 2025-07-04 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-07 | 2025-07-03 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-04 | 2025-07-02 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-03 | 2025-06-30 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-07-02 | 2025-06-27 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-30 | 2025-06-26 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-27 | 2025-06-25 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-26 | 2025-06-24 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-25 | 2025-06-23 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-24 | 2025-06-20 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-23 | 2025-06-19 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-20 | 2025-06-18 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-19 | 2025-06-17 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-18 | 2025-06-16 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-17 | 2025-06-13 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-16 | 2025-06-12 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-13 | 2025-06-11 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-12 | 2025-06-10 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-11 | 2025-06-09 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-10 | 2025-06-06 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-09 | 2025-06-05 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-06 | 2025-06-04 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-05 | 2025-06-03 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-04 | 2025-06-02 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-03 | 2025-05-30 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-06-02 | 2025-05-29 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-30 | 2025-05-28 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-29 | 2025-05-27 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-28 | 2025-05-26 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-27 | 2025-05-23 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-26 | 2025-05-22 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-23 | 2025-05-21 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-22 | 2025-05-20 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-21 | 2025-05-19 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-20 | 2025-05-16 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-19 | 2025-05-15 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-16 | 2025-05-14 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-15 | 2025-05-13 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-14 | 2025-05-12 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-13 | 2025-05-09 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-12 | 2025-05-08 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-09 | 2025-05-07 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-08 | 2025-05-06 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-07 | 2025-05-02 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-06 | 2025-04-30 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-05-02 | 2025-04-29 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-30 | 2025-04-28 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-29 | 2025-04-25 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-28 | 2025-04-24 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-25 | 2025-04-23 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-24 | 2025-04-22 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-23 | 2025-04-17 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-22 | 2025-04-16 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-17 | 2025-04-15 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-16 | 2025-04-14 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-15 | 2025-04-11 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-14 | 2025-04-10 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-11 | 2025-04-09 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-10 | 2025-04-08 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-09 | 2025-04-07 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-08 | 2025-04-03 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-07 | 2025-04-02 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-03 | 2025-04-01 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-02 | 2025-03-31 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-04-01 | 2025-03-28 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2025-03-31 | 2025-03-27 | 0.031 | 268,041 | +0 | 0.02% | 8,309 |
| 2025-03-28 | 2025-03-26 | 0.035 | 268,041 | +0 | 0.02% | 9,381 |
| 2025-03-27 | 2025-03-25 | 0.035 | 268,041 | +0 | 0.02% | 9,381 |
| 2025-03-26 | 2025-03-24 | 0.034 | 268,041 | +0 | 0.02% | 9,113 |
| 2025-03-25 | 2025-03-21 | 0.034 | 268,041 | +0 | 0.02% | 9,113 |
| 2025-03-24 | 2025-03-20 | 0.030 | 268,041 | +0 | 0.02% | 8,041 |
| 2025-03-21 | 2025-03-19 | 0.029 | 268,041 | +0 | 0.02% | 7,773 |
| 2025-03-20 | 2025-03-18 | 0.028 | 268,041 | +0 | 0.02% | 7,505 |
| 2025-03-19 | 2025-03-17 | 0.028 | 268,041 | +0 | 0.02% | 7,505 |
| 2025-03-18 | 2025-03-14 | 0.028 | 268,041 | +0 | 0.02% | 7,505 |
| 2025-03-17 | 2025-03-13 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-03-14 | 2025-03-12 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-03-13 | 2025-03-11 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-03-12 | 2025-03-10 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-03-11 | 2025-03-07 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-03-10 | 2025-03-06 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-03-07 | 2025-03-05 | 0.028 | 268,041 | +0 | 0.02% | 7,505 |
| 2025-03-06 | 2025-03-04 | 0.028 | 268,041 | +0 | 0.02% | 7,505 |
| 2025-03-05 | 2025-03-03 | 0.028 | 268,041 | +0 | 0.02% | 7,505 |
| 2025-03-04 | 2025-02-28 | 0.029 | 268,041 | +0 | 0.02% | 7,773 |
| 2025-03-03 | 2025-02-27 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-02-28 | 2025-02-26 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-02-27 | 2025-02-25 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-02-26 | 2025-02-24 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-02-25 | 2025-02-21 | 0.028 | 268,041 | +0 | 0.02% | 7,505 |
| 2025-02-24 | 2025-02-20 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-02-21 | 2025-02-19 | 0.028 | 268,041 | +0 | 0.02% | 7,505 |
| 2025-02-20 | 2025-02-18 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-02-19 | 2025-02-17 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-02-18 | 2025-02-14 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-02-17 | 2025-02-13 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-02-14 | 2025-02-12 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-02-13 | 2025-02-11 | 0.028 | 268,041 | +0 | 0.02% | 7,505 |
| 2025-02-12 | 2025-02-10 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-02-11 | 2025-02-07 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-02-10 | 2025-02-06 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-02-07 | 2025-02-05 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-02-06 | 2025-02-04 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-02-05 | 2025-02-03 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-02-04 | 2025-01-28 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-02-03 | 2025-01-24 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-01-27 | 2025-01-23 | 0.024 | 268,041 | +0 | 0.02% | 6,433 |
| 2025-01-24 | 2025-01-22 | 0.025 | 268,041 | +0 | 0.02% | 6,701 |
| 2025-01-23 | 2025-01-21 | 0.025 | 268,041 | +0 | 0.02% | 6,701 |
| 2025-01-22 | 2025-01-20 | 0.025 | 268,041 | +0 | 0.02% | 6,701 |
| 2025-01-21 | 2025-01-17 | 0.025 | 268,041 | +0 | 0.02% | 6,701 |
| 2025-01-20 | 2025-01-16 | 0.025 | 268,041 | +0 | 0.02% | 6,701 |
| 2025-01-17 | 2025-01-15 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-01-16 | 2025-01-14 | 0.026 | 268,041 | +0 | 0.02% | 6,969 |
| 2025-01-15 | 2025-01-13 | 0.030 | 268,041 | +0 | 0.02% | 8,041 |
| 2025-01-14 | 2025-01-10 | 0.030 | 268,041 | +0 | 0.02% | 8,041 |
| 2025-01-13 | 2025-01-09 | 0.030 | 268,041 | +0 | 0.02% | 8,041 |
| 2025-01-10 | 2025-01-08 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-01-09 | 2025-01-07 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-01-08 | 2025-01-06 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-01-07 | 2025-01-03 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-01-06 | 2025-01-02 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-01-03 | 2024-12-31 | 0.027 | 268,041 | +0 | 0.02% | 7,237 |
| 2025-01-02 | 2024-12-27 | 0.031 | 268,041 | +0 | 0.02% | 8,309 |
| 2024-12-30 | 2024-12-24 | 0.031 | 268,041 | +0 | 0.02% | 8,309 |
| 2024-12-27 | 2024-12-20 | 0.035 | 268,041 | +0 | 0.02% | 9,381 |
| 2024-12-23 | 2024-12-19 | 0.031 | 268,041 | +0 | 0.02% | 8,309 |
| 2024-12-20 | 2024-12-18 | 0.031 | 268,041 | +0 | 0.02% | 8,309 |
| 2024-12-19 | 2024-12-17 | 0.031 | 268,041 | +0 | 0.02% | 8,309 |
| 2024-12-18 | 2024-12-16 | 0.031 | 268,041 | +0 | 0.02% | 8,309 |
| 2024-12-17 | 2024-12-13 | 0.031 | 268,041 | +0 | 0.02% | 8,309 |
| 2024-12-16 | 2024-12-12 | 0.031 | 268,041 | +0 | 0.02% | 8,309 |
| 2024-12-13 | 2024-12-11 | 0.031 | 268,041 | +0 | 0.02% | 8,309 |
| 2024-12-12 | 2024-12-10 | 0.032 | 268,041 | +0 | 0.02% | 8,577 |
| 2024-12-11 | 2024-12-09 | 0.034 | 268,041 | +0 | 0.02% | 9,113 |
| 2024-12-10 | 2024-12-06 | 0.033 | 268,041 | +0 | 0.02% | 8,845 |
| 2024-12-09 | 2024-12-05 | 0.034 | 268,041 | +0 | 0.02% | 9,113 |
| 2024-12-06 | 2024-12-04 | 0.037 | 268,041 | +0 | 0.02% | 9,918 |
| 2024-12-05 | 2024-12-03 | 0.037 | 268,041 | +0 | 0.02% | 9,918 |
| 2024-12-04 | 2024-12-02 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-12-03 | 2024-11-29 | 0.044 | 268,041 | +0 | 0.02% | 11,794 |
| 2024-12-02 | 2024-11-28 | 0.033 | 268,041 | +0 | 0.02% | 8,845 |
| 2024-11-29 | 2024-11-27 | 0.033 | 268,041 | +0 | 0.02% | 8,845 |
| 2024-11-28 | 2024-11-26 | 0.033 | 268,041 | +0 | 0.02% | 8,845 |
| 2024-11-27 | 2024-11-25 | 0.033 | 268,041 | +0 | 0.02% | 8,845 |
| 2024-11-26 | 2024-11-22 | 0.033 | 268,041 | +0 | 0.02% | 8,845 |
| 2024-11-25 | 2024-11-21 | 0.041 | 268,041 | +0 | 0.02% | 10,990 |
| 2024-11-22 | 2024-11-20 | 0.041 | 268,041 | +0 | 0.02% | 10,990 |
| 2024-11-21 | 2024-11-19 | 0.033 | 268,041 | +0 | 0.02% | 8,845 |
| 2024-11-20 | 2024-11-18 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-11-19 | 2024-11-15 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-11-18 | 2024-11-14 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-11-15 | 2024-11-13 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-11-14 | 2024-11-12 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-11-13 | 2024-11-11 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-11-12 | 2024-11-08 | 0.042 | 268,041 | +0 | 0.02% | 11,258 |
| 2024-11-11 | 2024-11-07 | 0.041 | 268,041 | +0 | 0.02% | 10,990 |
| 2024-11-08 | 2024-11-06 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-11-07 | 2024-11-05 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-11-06 | 2024-11-04 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-11-05 | 2024-11-01 | 0.038 | 268,041 | +0 | 0.02% | 10,186 |
| 2024-11-04 | 2024-10-31 | 0.045 | 268,041 | +0 | 0.02% | 12,062 |
| 2024-11-01 | 2024-10-30 | 0.045 | 268,041 | +0 | 0.02% | 12,062 |
| 2024-10-31 | 2024-10-29 | 0.045 | 268,041 | +0 | 0.02% | 12,062 |
| 2024-10-30 | 2024-10-28 | 0.039 | 268,041 | +0 | 0.02% | 10,454 |
| 2024-10-29 | 2024-10-25 | 0.039 | 268,041 | +0 | 0.02% | 10,454 |
| 2024-10-28 | 2024-10-24 | 0.039 | 268,041 | +0 | 0.02% | 10,454 |
| 2024-10-25 | 2024-10-23 | 0.041 | 268,041 | +0 | 0.02% | 10,990 |
| 2024-10-24 | 2024-10-22 | 0.041 | 268,041 | +0 | 0.02% | 10,990 |
| 2024-10-23 | 2024-10-21 | 0.041 | 268,041 | +0 | 0.02% | 10,990 |
| 2024-10-22 | 2024-10-18 | 0.041 | 268,041 | +0 | 0.02% | 10,990 |
| 2024-10-21 | 2024-10-17 | 0.037 | 268,041 | +0 | 0.02% | 9,918 |
| 2024-10-18 | 2024-10-16 | 0.037 | 268,041 | +0 | 0.02% | 9,918 |
| 2024-10-17 | 2024-10-15 | 0.042 | 268,041 | +0 | 0.02% | 11,258 |
| 2024-10-16 | 2024-10-14 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-10-15 | 2024-10-10 | 0.040 | 268,041 | +0 | 0.02% | 10,722 |
| 2024-10-14 | 2024-10-09 | 0.038 | 268,041 | -16,000 | 0.02% | 10,186 |
| 2024-05-24 | 2024-05-22 | 0.071 | 284,041 | -20,000 | 0.02% | 20,167 |
| 2024-05-21 | 2024-05-17 | 0.070 | 304,041 | +36,000 | 0.02% | 21,283 |
| 2023-12-05 | 2023-12-01 | 0.071 | 268,041 | -40,000 | 0.02% | 19,031 |
| 2021-09-23 | 2021-09-20 | 0.115 | 308,041 | +100,000 | 0.02% | 35,425 |
| 2021-09-20 | 2021-09-16 | 0.146 | 208,041 | -50,000 | 0.01% | 30,374 |
| 2021-09-17 | 2021-09-15 | 0.144 | 258,041 | -50,000 | 0.02% | 37,158 |
| 2021-06-16 | 2021-06-11 | 0.132 | 308,041 | +52,000 | 0.02% | 40,661 |
| 2021-05-06 | 2021-05-04 | 0.135 | 256,041 | -52,000 | 0.02% | 34,566 |
| 2021-04-23 | 2021-04-21 | 0.110 | 308,041 | +50,000 | 0.02% | 33,885 |
| 2020-04-20 | 2020-04-16 | 0.100 | 258,041 | +30,000 | 0.02% | 25,804 |
| 2019-07-24 | 2019-07-22 | 0.245 | 228,041 | -50,000 | 0.02% | 55,870 |
| 2019-03-05 | 2019-03-01 | 0.250 | 278,041 | +50,000 | 0.02% | 69,510 |
| 2019-01-14 | 2019-01-10 | 0.250 | 228,041 | -30,000 | 0.02% | 57,010 |
| 2019-01-07 | 2019-01-03 | 0.265 | 258,041 | +50,000 | 0.02% | 68,381 |
| 2018-12-06 | 2018-12-04 | 0.255 | 208,041 | -40,000 | 0.01% | 53,050 |
| 2018-09-07 | 2018-09-05 | 0.270 | 248,041 | -20,000 | 0.02% | 66,971 |
| 2018-08-31 | 2018-08-29 | 0.280 | 268,041 | +40,000 | 0.02% | 75,051 |
| 2018-06-28 | 2018-06-26 | 0.270 | 228,041 | -30,000 | 0.02% | 61,571 |
| 2018-02-13 | 2018-02-09 | 0.295 | 258,041 | -30,000 | 0.02% | 76,122 |
| 2018-01-31 | 2018-01-29 | 0.350 | 288,041 | -30,000 | 0.02% | 100,814 |
| 2018-01-24 | 2018-01-22 | 0.330 | 318,041 | +30,000 | 0.02% | 104,954 |
| 2017-12-14 | 2017-12-12 | 0.305 | 288,041 | -20,000 | 0.02% | 87,853 |
| 2017-11-30 | 2017-11-28 | 0.300 | 308,041 | -40,000 | 0.02% | 92,412 |
| 2017-11-28 | 2017-11-24 | 0.315 | 348,041 | +20,000 | 0.02% | 109,633 |
| 2017-11-13 | 2017-11-09 | 0.395 | 328,041 | +20,000 | 0.02% | 129,576 |
| 2017-10-31 | 2017-10-27 | 0.430 | 308,041 | +20,000 | 0.02% | 132,458 |
| 2017-10-25 | 2017-10-23 | 0.415 | 288,041 | -20,000 | 0.02% | 119,537 |
| 2017-10-24 | 2017-10-20 | 0.470 | 308,041 | -10,000 | 0.02% | 144,779 |
| 2017-10-23 | 2017-10-19 | 0.480 | 318,041 | +100,000 | 0.02% | 152,660 |
| 2017-10-20 | 2017-10-18 | 0.465 | 218,041 | -40,000 | 0.02% | 101,389 |
| 2017-10-19 | 2017-10-17 | 0.600 | 258,041 | -92,000 | 0.02% | 154,825 |
| 2017-09-26 | 2017-09-22 | 0.250 | 350,041 | +100,000 | 0.03% | 87,510 |
| 2017-09-13 | 2017-09-11 | 0.270 | 250,041 | -100,000 | 0.02% | 67,511 |
| 2017-09-12 | 2017-09-08 | 0.242 | 350,041 | -52,000 | 0.03% | 84,710 |
| 2017-09-11 | 2017-09-07 | 0.244 | 402,041 | +102,000 | 0.03% | 98,098 |
| 2017-07-20 | 2017-07-18 | 0.236 | 300,041 | +50,000 | 0.02% | 70,810 |
| 2017-06-15 | 2017-06-13 | 0.265 | 250,041 | -50,000 | 0.02% | 66,261 |
| 2017-06-06 | 2017-06-02 | 0.230 | 300,041 | +50,000 | 0.02% | 69,009 |
| 2017-01-23 | 2017-01-19 | 0.295 | 250,041 | -30,000 | 0.02% | 73,762 |
| 2017-01-19 | 2017-01-17 | 0.280 | 280,041 | +30,000 | 0.02% | 78,411 |
| 2016-08-16 | 2016-08-12 | 0.350 | 250,041 | -40,000 | 0.02% | 87,514 |
| 2016-07-05 | 2016-06-30 | 0.330 | 290,041 | +40,000 | 0.02% | 95,714 |
| 2016-05-03 | 2016-04-28 | 0.345 | 250,041 | -100,000 | 0.02% | 86,264 |
| 2015-11-24 | 2015-11-20 | 0.450 | 350,041 | +50,000 | 0.03% | 157,518 |
| 2015-11-12 | 2015-11-10 | 0.470 | 300,041 | -50,000 | 0.02% | 141,019 |
| 2015-11-09 | 2015-11-05 | 0.445 | 350,041 | -50,000 | 0.03% | 155,768 |
| 2015-10-27 | 2015-10-23 | 0.455 | 400,041 | -50,000 | 0.03% | 182,019 |
| 2015-10-26 | 2015-10-22 | 0.420 | 450,041 | +50,000 | 0.04% | 189,017 |
| 2015-09-10 | 2015-09-08 | 0.365 | 400,041 | +60,000 | 0.03% | 146,015 |
| 2015-07-16 | 2015-07-14 | 0.420 | 340,041 | -44,000 | 0.03% | 142,817 |
| 2015-07-14 | 2015-07-10 | 0.395 | 384,041 | +50,000 | 0.03% | 151,696 |
| 2015-06-12 | 2015-06-10 | 0.590 | 334,041 | -40,000 | 0.03% | 197,084 |
| 2015-05-26 | 2015-05-21 | 0.660 | 374,041 | -90,000 | 0.03% | 246,867 |
| 2015-05-21 | 2015-05-19 | 0.570 | 464,041 | +50,000 | 0.04% | 264,503 |
| 2015-05-19 | 2015-05-15 | 0.580 | 414,041 | -50,000 | 0.03% | 240,144 |
| 2015-05-15 | 2015-05-13 | 0.550 | 464,041 | -50,000 | 0.04% | 255,223 |
| 2015-05-08 | 2015-05-06 | 0.530 | 514,041 | +40,000 | 0.04% | 272,442 |
| 2015-05-07 | 2015-05-05 | 0.550 | 474,041 | -140,000 | 0.04% | 260,723 |
| 2015-05-06 | 2015-05-04 | 0.600 | 614,041 | +140,000 | 0.05% | 368,425 |
| 2015-05-05 | 2015-04-30 | 0.600 | 474,041 | -10,000 | 0.04% | 284,425 |
| 2015-04-30 | 2015-04-28 | 0.440 | 484,041 | +50,000 | 0.04% | 212,978 |
| 2015-04-02 | 2015-03-31 | 0.395 | 434,041 | -60,000 | 0.04% | 171,446 |
| 2014-12-05 | 2014-12-03 | 0.440 | 494,041 | -10,000 | 0.04% | 217,378 |
| 2014-11-14 | 2014-11-12 | 0.475 | 504,041 | -50,000 | 0.04% | 239,419 |
| 2014-11-05 | 2014-11-03 | 0.430 | 554,041 | +50,000 | 0.04% | 238,238 |
| 2014-08-05 | 2014-08-01 | 0.530 | 504,041 | +50,000 | 0.04% | 267,142 |
| 2014-07-09 | 2014-07-07 | 0.455 | 454,041 | -32,000 | 0.04% | 206,589 |
| 2014-07-08 | 2014-07-04 | 0.450 | 486,041 | +32,000 | 0.04% | 218,718 |
| 2014-07-07 | 2014-07-03 | 0.425 | 454,041 | -134,000 | 0.04% | 192,967 |
| 2014-07-02 | 2014-06-27 | 0.425 | 588,041 | -184,000 | 0.05% | 249,917 |
| 2014-06-26 | 2014-06-24 | 0.420 | 772,041 | -182,000 | 0.06% | 324,257 |
| 2014-06-23 | 2014-06-19 | 0.430 | 954,041 | +80,000 | 0.08% | 410,238 |
| 2014-06-20 | 2014-06-18 | 0.420 | 874,041 | +80,000 | 0.07% | 367,097 |
| 2014-06-19 | 2014-06-17 | 0.425 | 794,041 | +340,000 | 0.06% | 337,467 |
| 2014-06-18 | 2014-06-16 | 0.445 | 454,041 | -100,000 | 0.04% | 202,048 |
| 2014-05-27 | 2014-05-23 | 0.485 | 554,041 | -104,000 | 0.04% | 268,710 |
| 2014-05-26 | 2014-05-22 | 0.360 | 658,041 | +54,000 | 0.05% | 236,895 |
| 2014-05-20 | 2014-05-16 | 0.355 | 604,041 | +84,000 | 0.05% | 214,435 |
| 2014-05-12 | 2014-05-08 | 0.360 | 520,041 | -50,000 | 0.04% | 187,215 |
| 2014-05-09 | 2014-05-07 | 0.370 | 570,041 | -20,000 | 0.05% | 210,915 |
| 2014-05-08 | 2014-05-05 | 0.350 | 590,041 | +50,000 | 0.05% | 206,514 |
| 2014-05-07 | 2014-05-02 | 0.360 | 540,041 | +20,000 | 0.04% | 194,415 |
| 2014-04-23 | 2014-04-17 | 0.480 | 520,041 | +20,000 | 0.04% | 249,620 |
| 2014-04-15 | 2014-04-11 | 0.520 | 500,041 | +50,000 | 0.04% | 260,021 |
| 2014-04-07 | 2014-04-03 | 0.550 | 450,041 | -30,000 | 0.04% | 247,523 |
| 2014-04-02 | 2014-03-31 | 0.540 | 480,041 | +30,000 | 0.04% | 259,222 |
| 2014-03-28 | 2014-03-26 | 0.620 | 450,041 | +30,000 | 0.04% | 279,025 |
| 2014-03-18 | 2014-03-14 | 0.680 | 420,041 | -60,000 | 0.03% | 285,628 |
| 2014-03-14 | 2014-03-12 | 0.690 | 480,041 | -40,000 | 0.04% | 331,228 |
| 2014-03-12 | 2014-03-10 | 0.700 | 520,041 | -40,000 | 0.04% | 364,029 |
| 2014-03-11 | 2014-03-07 | 0.700 | 560,041 | +20,000 | 0.05% | 392,029 |
| 2014-02-24 | 2014-02-20 | 0.720 | 540,041 | -30,000 | 0.04% | 388,830 |
| 2014-02-06 | 2014-02-04 | 0.700 | 570,041 | -20,000 | 0.05% | 399,029 |
| 2014-01-23 | 2014-01-21 | 0.730 | 590,041 | +116,000 | 0.05% | 430,730 |
| 2014-01-17 | 2014-01-15 | 0.810 | 474,041 | +20,000 | 0.04% | 383,973 |
| 2014-01-15 | 2014-01-13 | 0.820 | 454,041 | +20,000 | 0.04% | 372,314 |
| 2014-01-08 | 2014-01-06 | 0.830 | 434,041 | +20,000 | 0.04% | 360,254 |
| 2014-01-07 | 2014-01-03 | 0.830 | 414,041 | +30,000 | 0.03% | 343,654 |
| 2013-12-27 | 2013-12-20 | 0.780 | 384,041 | +30,000 | 0.03% | 299,552 |
| 2013-12-23 | 2013-12-19 | 0.820 | 354,041 | +40,000 | 0.03% | 290,314 |
| 2013-12-20 | 2013-12-18 | 0.850 | 314,041 | +20,000 | 0.03% | 266,935 |
| 2013-12-17 | 2013-12-13 | 0.910 | 294,041 | +10,000 | 0.02% | 267,577 |
| 2013-12-11 | 2013-12-09 | 0.950 | 284,041 | -20,000 | 0.02% | 269,839 |
| 2013-12-10 | 2013-12-06 | 0.960 | 304,041 | +20,000 | 0.02% | 291,879 |
| 2013-12-04 | 2013-12-02 | 1.020 | 284,041 | +30,000 | 0.02% | 289,722 |
| 2013-11-29 | 2013-11-27 | 1.050 | 254,041 | -10,000 | 0.02% | 266,743 |
| 2013-11-28 | 2013-11-26 | 1.000 | 264,041 | -20,000 | 0.02% | 264,041 |
| 2013-11-27 | 2013-11-25 | 0.960 | 284,041 | +10,000 | 0.02% | 272,679 |
| 2013-11-21 | 2013-11-19 | 0.950 | 274,041 | +30,000 | 0.02% | 260,339 |
| 2013-11-15 | 2013-11-13 | 0.970 | 244,041 | +30,000 | 0.02% | 236,720 |
| 2013-11-01 | 2013-10-30 | 1.110 | 214,041 | -10,000 | 0.02% | 237,586 |
| 2013-10-11 | 2013-10-09 | 1.250 | 224,041 | +10,000 | 0.02% | 280,051 |
| 2013-10-09 | 2013-10-07 | 1.200 | 214,041 | -10,000 | 0.02% | 256,849 |
| 2013-10-07 | 2013-10-03 | 1.220 | 224,041 | +70,000 | 0.02% | 273,330 |
| 2013-09-27 | 2013-09-25 | 1.350 | 154,041 | -20,000 | 0.01% | 207,955 |
| 2013-09-25 | 2013-09-23 | 1.230 | 174,041 | +20,000 | 0.01% | 214,070 |
| 2013-09-13 | 2013-09-11 | 1.310 | 154,041 | +10,000 | 0.01% | 201,794 |
| 2013-09-09 | 2013-09-05 | 1.240 | 144,041 | +30,000 | 0.01% | 178,611 |
| 2013-09-06 | 2013-09-04 | 1.280 | 114,041 | -20,000 | 0.01% | 145,972 |
| 2013-09-05 | 2013-09-03 | 1.110 | 134,041 | +20,000 | 0.01% | 148,786 |
| 2013-08-26 | 2013-08-22 | 0.980 | 114,041 | -30,000 | 0.01% | 111,760 |
| 2013-08-02 | 2013-07-31 | 0.690 | 144,041 | +30,000 | 0.01% | 99,388 |
| 2013-08-01 | 2013-07-30 | 0.700 | 114,041 | -20,000 | 0.01% | 79,829 |
| 2013-07-30 | 2013-07-26 | 0.720 | 134,041 | +10,000 | 0.01% | 96,510 |
| 2013-07-29 | 2013-07-25 | 0.730 | 124,041 | -2,000 | 0.01% | 90,550 |
| 2013-07-24 | 2013-07-22 | 0.700 | 126,041 | -20,000 | 0.01% | 88,229 |
| 2013-07-23 | 2013-07-19 | 0.700 | 146,041 | +30,000 | 0.01% | 102,229 |
| 2013-07-16 | 2013-07-12 | 0.680 | 116,041 | -16,000 | 0.01% | 78,908 |
| 2013-07-04 | 2013-07-02 | 3.106 | 132,041 | +56,582 | 0.01% | 410,104 |
| 2013-07-03 | 2013-06-28 | 3.087 | 75,459 | -5,313 | 0.01% | 232,946 |
| 2013-07-02 | 2013-06-27 | 2.824 | 80,772 | +10,625 | 0.02% | 228,062 |
| 2013-06-26 | 2013-06-24 | 2.880 | 70,147 | +2,125 | 0.01% | 202,023 |
| 2013-06-25 | 2013-06-21 | 3.087 | 68,022 | +3,188 | 0.01% | 209,988 |
| 2013-06-21 | 2013-06-19 | 3.144 | 64,834 | +5,312 | 0.01% | 203,808 |
| 2013-06-20 | 2013-06-18 | 3.219 | 59,522 | -3,187 | 0.01% | 191,591 |
| 2013-06-19 | 2013-06-17 | 3.106 | 62,709 | -7,438 | 0.01% | 194,767 |
| 2013-06-18 | 2013-06-14 | 2.824 | 70,147 | +3,188 | 0.01% | 198,062 |
| 2013-06-17 | 2013-06-13 | 2.786 | 66,959 | +3,187 | 0.01% | 186,540 |
| 2013-06-13 | 2013-06-10 | 2.955 | 63,772 | +3,188 | 0.01% | 188,465 |
| 2013-06-10 | 2013-06-06 | 3.181 | 60,584 | -10,625 | 0.01% | 192,728 |
| 2013-06-07 | 2013-06-05 | 3.200 | 71,209 | -15,938 | 0.01% | 227,869 |
| 2013-06-05 | 2013-06-03 | 2.993 | 87,147 | -10,625 | 0.02% | 260,826 |
| 2013-06-04 | 2013-05-31 | 2.974 | 97,772 | +10,625 | 0.02% | 290,785 |
| 2013-06-03 | 2013-05-30 | 3.294 | 87,147 | +11,688 | 0.02% | 287,072 |
| 2013-05-31 | 2013-05-29 | 3.275 | 75,459 | -53,125 | 0.01% | 247,150 |
| 2013-05-29 | 2013-05-27 | 2.221 | 128,584 | +5,312 | 0.02% | 285,608 |
| 2013-05-28 | 2013-05-24 | 2.315 | 123,272 | -5,312 | 0.02% | 285,411 |
| 2013-05-27 | 2013-05-23 | 2.278 | 128,584 | +69,062 | 0.02% | 292,869 |
| 2013-03-12 | 2013-03-08 | 1.600 | 59,522 | -5,312 | 0.01% | 95,235 |
| 2012-12-28 | 2012-12-24 | 1.675 | 64,834 | -10,625 | 0.01% | 108,616 |
| 2012-12-04 | 2012-11-30 | 1.487 | 75,459 | +10,625 | 0.01% | 112,212 |
| 2012-11-29 | 2012-11-27 | 1.656 | 64,834 | -10,625 | 0.01% | 107,396 |
| 2012-11-26 | 2012-11-22 | 1.619 | 75,459 | +10,625 | 0.01% | 122,155 |
| 2012-11-16 | 2012-11-14 | 1.675 | 64,834 | -15,938 | 0.01% | 108,616 |
| 2012-11-09 | 2012-11-07 | 1.788 | 80,772 | +5,313 | 0.02% | 144,439 |
| 2012-10-29 | 2012-10-25 | 1.638 | 75,459 | -5,313 | 0.01% | 123,575 |
| 2012-10-26 | 2012-10-24 | 1.713 | 80,772 | +10,625 | 0.02% | 138,358 |
| 2012-10-16 | 2012-10-12 | 1.581 | 70,147 | -5,312 | 0.01% | 110,915 |
| 2012-09-11 | 2012-09-07 | 1.487 | 75,459 | -15,938 | 0.01% | 112,212 |
| 2012-09-07 | 2012-09-05 | 1.468 | 91,397 | -10,625 | 0.02% | 134,192 |
| 2012-08-15 | 2012-08-13 | 1.525 | 102,022 | +5,313 | 0.02% | 155,554 |
| 2012-07-04 | 2012-06-29 | 1.374 | 96,709 | +10,625 | 0.02% | 132,890 |
| 2012-05-16 | 2012-05-14 | 1.821 | 86,084 | +3,311 | 0.02% | 156,726 |
| 2012-05-11 | 2012-05-09 | 1.899 | 82,773 | -15,325 | 0.02% | 157,179 |
| 2012-04-24 | 2012-04-20 | 2.036 | 98,098 | +10,216 | 0.02% | 199,723 |
| 2012-04-20 | 2012-04-18 | 1.997 | 87,882 | -5,108 | 0.02% | 175,483 |
| 2012-03-08 | 2012-03-06 | 2.408 | 92,990 | -15,324 | 0.02% | 223,911 |
| 2012-03-07 | 2012-03-05 | 2.545 | 108,314 | -25,541 | 0.02% | 275,653 |
| 2012-03-06 | 2012-03-02 | 2.623 | 133,855 | -10,216 | 0.03% | 351,135 |
| 2012-02-29 | 2012-02-27 | 2.623 | 144,071 | +10,216 | 0.03% | 377,934 |
| 2012-02-28 | 2012-02-24 | 2.702 | 133,855 | -10,216 | 0.03% | 361,616 |
| 2012-02-22 | 2012-02-20 | 2.427 | 144,071 | -15,325 | 0.03% | 349,730 |
| 2012-02-21 | 2012-02-17 | 2.447 | 159,396 | -20,433 | 0.03% | 390,051 |
| 2012-02-16 | 2012-02-14 | 2.369 | 179,829 | -5,108 | 0.03% | 425,970 |
| 2012-02-13 | 2012-02-09 | 2.545 | 184,937 | -51,082 | 0.04% | 470,654 |
| 2012-02-09 | 2012-02-07 | 2.330 | 236,019 | +5,109 | 0.05% | 549,830 |
| 2012-02-06 | 2012-02-02 | 2.232 | 230,910 | +5,108 | 0.04% | 515,326 |
| 2012-02-03 | 2012-02-01 | 2.232 | 225,802 | +20,432 | 0.04% | 503,926 |
| 2012-02-02 | 2012-01-31 | 2.232 | 205,370 | +15,325 | 0.04% | 458,328 |
| 2012-01-16 | 2012-01-12 | 2.290 | 190,045 | -10,216 | 0.04% | 435,288 |
| 2012-01-13 | 2012-01-11 | 2.290 | 200,261 | +10,216 | 0.04% | 458,687 |
| 2011-12-30 | 2011-12-28 | 2.232 | 190,045 | +10,216 | 0.04% | 424,127 |
| 2011-12-29 | 2011-12-23 | 2.251 | 179,829 | +15,325 | 0.03% | 404,848 |
| 2011-11-30 | 2011-11-28 | 2.486 | 164,504 | +30,649 | 0.03% | 408,992 |
| 2011-11-25 | 2011-11-23 | 2.702 | 133,855 | +10,216 | 0.03% | 361,616 |
| 2011-11-11 | 2011-11-09 | 3.152 | 123,639 | -35,757 | 0.02% | 389,687 |
| 2011-11-01 | 2011-10-28 | 2.839 | 159,396 | +25,541 | 0.03% | 452,460 |
| 2011-09-07 | 2011-09-05 | 3.093 | 133,855 | +25,541 | 0.03% | 414,025 |
| 2011-07-27 | 2011-07-25 | 4.287 | 108,314 | +5,108 | 0.02% | 464,369 |
| 2011-07-13 | 2011-07-11 | 4.033 | 103,206 | -10,216 | 0.02% | 416,204 |
| 2011-06-24 | 2011-06-22 | 3.798 | 113,422 | -15,325 | 0.02% | 430,758 |
| 2011-06-22 | 2011-06-20 | 3.661 | 128,747 | +15,325 | 0.02% | 471,317 |
| 2011-06-10 | 2011-06-08 | 3.896 | 113,422 | -10,217 | 0.02% | 441,860 |
| 2011-06-02 | 2011-05-31 | 4.111 | 123,639 | +5,108 | 0.02% | 508,287 |
| 2011-05-11 | 2011-05-06 | 4.444 | 118,531 | -5,108 | 0.02% | 526,735 |
| 2011-05-04 | 2011-04-29 | 4.483 | 123,639 | +5,108 | 0.02% | 554,275 |
| 2011-05-03 | 2011-04-28 | 4.561 | 118,531 | +15,325 | 0.02% | 540,658 |
| 2011-04-29 | 2011-04-27 | 4.835 | 103,206 | -35,757 | 0.02% | 499,041 |
| 2011-04-27 | 2011-04-21 | 5.051 | 138,963 | +51,081 | 0.03% | 701,865 |
| 2011-04-26 | 2011-04-20 | 4.835 | 87,882 | -5,108 | 0.02% | 424,944 |
| 2011-04-18 | 2011-04-14 | 4.640 | 92,990 | -5,108 | 0.02% | 431,439 |
| 2011-04-14 | 2011-04-12 | 4.366 | 98,098 | +5,108 | 0.02% | 428,252 |
| 2011-04-12 | 2011-04-08 | 4.326 | 92,990 | -10,216 | 0.02% | 402,312 |
| 2011-04-08 | 2011-04-06 | 4.150 | 103,206 | -10,216 | 0.02% | 428,327 |
| 2011-04-01 | 2011-03-30 | 3.798 | 113,422 | -40,866 | 0.02% | 430,758 |
| 2011-03-24 | 2011-03-22 | 3.778 | 154,288 | +5,108 | 0.03% | 582,940 |
| 2011-03-22 | 2011-03-18 | 3.720 | 149,180 | -5,108 | 0.03% | 554,879 |
| 2011-03-21 | 2011-03-17 | 3.582 | 154,288 | +56,190 | 0.03% | 552,736 |
| 2011-02-07 | 2011-01-31 | 4.326 | 98,098 | +5,108 | 0.02% | 424,411 |
| 2011-02-01 | 2011-01-28 | 4.444 | 92,990 | +5,108 | 0.02% | 413,234 |
| 2011-01-27 | 2011-01-25 | 4.640 | 87,882 | +5,109 | 0.02% | 407,739 |
| 2011-01-21 | 2011-01-19 | 4.953 | 82,773 | -5,109 | 0.02% | 409,962 |
| 2011-01-18 | 2011-01-14 | 5.031 | 87,882 | -5,108 | 0.02% | 442,148 |
| 2011-01-17 | 2011-01-13 | 4.933 | 92,990 | +5,108 | 0.02% | 458,745 |
| 2011-01-14 | 2011-01-12 | 5.149 | 87,882 | +5,109 | 0.02% | 452,470 |
| 2011-01-11 | 2011-01-07 | 4.972 | 82,773 | -5,109 | 0.02% | 411,582 |
| 2011-01-04 | 2010-12-31 | 4.816 | 87,882 | -5,108 | 0.02% | 423,223 |
| 2010-12-28 | 2010-12-22 | 4.796 | 92,990 | -5,108 | 0.02% | 446,002 |
| 2010-12-17 | 2010-12-15 | 4.757 | 98,098 | +5,108 | 0.02% | 466,660 |
| 2010-12-09 | 2010-12-07 | 4.835 | 92,990 | -10,216 | 0.02% | 449,643 |
| 2010-12-07 | 2010-12-03 | 4.757 | 103,206 | +5,108 | 0.02% | 490,959 |
| 2010-12-02 | 2010-11-30 | 4.816 | 98,098 | +15,325 | 0.02% | 472,422 |
| 2010-12-01 | 2010-11-29 | 4.777 | 82,773 | +5,108 | 0.02% | 395,378 |
| 2010-11-22 | 2010-11-18 | 4.679 | 77,665 | -10,217 | 0.02% | 363,377 |
| 2010-11-19 | 2010-11-17 | 4.698 | 87,882 | +20,433 | 0.02% | 412,901 |
| 2010-11-16 | 2010-11-12 | 5.286 | 67,449 | +15,325 | 0.01% | 356,512 |
| 2010-11-15 | 2010-11-11 | 5.697 | 52,124 | -5,108 | 0.01% | 296,938 |
| 2010-11-09 | 2010-11-05 | 5.442 | 57,232 | -5,109 | 0.01% | 311,471 |
| 2010-11-08 | 2010-11-04 | 5.442 | 62,341 | -10,216 | 0.01% | 339,276 |
| 2010-11-04 | 2010-11-02 | 5.462 | 72,557 | +12,260 | 0.01% | 396,294 |
| 2010-10-29 | 2010-10-27 | 5.070 | 60,297 | -25,541 | 0.01% | 305,724 |
| 2010-10-28 | 2010-10-26 | 5.188 | 85,838 | -5,108 | 0.02% | 445,307 |
| 2010-10-27 | 2010-10-25 | 5.266 | 90,946 | -10,217 | 0.02% | 478,928 |
| 2010-10-25 | 2010-10-21 | 5.129 | 101,163 | -5,108 | 0.02% | 518,869 |
| 2010-10-19 | 2010-10-15 | 5.403 | 106,271 | -2,043 | 0.02% | 574,193 |
| 2010-10-18 | 2010-10-14 | 5.344 | 108,314 | -2,043 | 0.02% | 578,871 |
| 2010-10-15 | 2010-10-13 | 5.462 | 110,357 | +15,324 | 0.02% | 602,752 |
| 2010-10-14 | 2010-10-12 | 5.521 | 95,033 | -10,216 | 0.02% | 524,636 |
| 2010-10-13 | 2010-10-11 | 5.266 | 105,249 | +10,111 | 0.02% | 554,249 |
| 2010-10-12 | 2010-10-08 | 4.855 | 95,138 | +5,108 | 0.02% | 461,892 |
| 2010-09-30 | 2010-09-28 | 4.933 | 90,030 | -10,216 | 0.02% | 444,142 |
| 2010-09-29 | 2010-09-27 | 4.972 | 100,246 | +5,108 | 0.02% | 498,466 |
| 2010-09-27 | 2010-09-22 | 4.875 | 95,138 | +5,108 | 0.02% | 463,754 |
| 2010-09-22 | 2010-09-20 | 4.757 | 90,030 | -2,043 | 0.02% | 428,280 |
| 2010-09-20 | 2010-09-16 | 4.698 | 92,073 | +2,043 | 0.02% | 432,591 |
| 2010-09-17 | 2010-09-15 | 4.757 | 90,030 | +29,628 | 0.02% | 428,280 |
| 2010-09-16 | 2010-09-14 | 4.698 | 60,402 | +1,022 | 0.01% | 283,790 |
| 2010-09-13 | 2010-09-09 | 4.600 | 59,380 | +5,108 | 0.01% | 273,176 |
| 2010-09-06 | 2010-09-02 | 4.248 | 54,272 | -5,108 | 0.01% | 230,553 |
| 2010-08-27 | 2010-08-25 | 4.326 | 59,380 | +5,108 | 0.01% | 256,902 |
| 2010-08-26 | 2010-08-24 | 4.463 | 54,272 | +5,108 | 0.01% | 242,240 |
| 2010-08-20 | 2010-08-18 | 4.463 | 49,164 | +10,216 | 0.01% | 219,440 |
| 2010-08-18 | 2010-08-16 | 4.307 | 38,948 | -5,108 | 0.01% | 167,742 |
| 2010-08-11 | 2010-08-09 | 4.444 | 44,056 | -10,216 | 0.01% | 195,779 |
| 2010-08-10 | 2010-08-06 | 4.405 | 54,272 | -5,213 | 0.01% | 239,052 |
| 2010-08-03 | 2010-07-30 | 3.935 | 59,485 | +10,216 | 0.01% | 234,066 |
| 2010-07-20 | 2010-07-16 | 3.622 | 49,269 | +20,433 | 0.01% | 178,435 |
| 2010-07-09 | 2010-07-07 | 3.563 | 28,836 | +5,108 | 0.01% | 102,740 |
| 2010-07-02 | 2010-06-29 | 3.778 | 23,728 | +10,216 | 0.00% | 89,651 |
| 2010-06-29 | 2010-06-25 | 3.837 | 13,512 | -15,324 | 0.00% | 51,845 |
| 2010-06-25 | 2010-06-23 | 4.072 | 28,836 | +5,108 | 0.01% | 117,417 |
| 2010-06-24 | 2010-06-22 | 4.013 | 23,728 | +15,325 | 0.00% | 95,225 |
| 2010-05-28 | 2010-05-26 | 3.322 | 8,403 | +182 | 0.00% | 27,914 |
| 2010-05-25 | 2010-05-20 | 3.462 | 8,221 | -4,997 | 0.00% | 28,461 |
| 2010-05-14 | 2010-05-12 | 4.222 | 13,218 | +4,997 | 0.00% | 55,812 |
| 2010-05-06 | 2010-05-04 | 4.723 | 8,221 | +1,999 | 0.00% | 38,825 |
| 2010-04-30 | 2010-04-28 | 4.963 | 6,222 | +4,997 | 0.00% | 30,879 |
| 2010-03-24 | 2010-03-22 | 5.023 | 1,225 | -9,994 | 0.00% | 6,153 |
| 2010-03-23 | 2010-03-19 | 4.703 | 11,219 | -1,999 | 0.00% | 52,760 |
| 2010-03-19 | 2010-03-17 | 4.643 | 13,218 | +1,999 | 0.00% | 61,367 |
| 2010-03-09 | 2010-03-05 | 4.803 | 11,219 | +9,994 | 0.00% | 53,882 |
| 2010-03-08 | 2010-03-04 | 4.863 | 1,225 | -3,997 | 0.00% | 5,957 |
| 2010-03-05 | 2010-03-03 | 4.603 | 5,222 | -4,998 | 0.00% | 24,035 |
| 2010-03-03 | 2010-03-01 | 4.783 | 10,220 | +4,998 | 0.00% | 48,880 |
| 2010-02-01 | 2010-01-28 | 4.863 | 5,222 | +1,998 | 0.00% | 25,394 |
| 2010-01-12 | 2010-01-08 | 5.983 | 3,224 | -4,997 | 0.00% | 19,291 |
| 2010-01-07 | 2010-01-05 | 5.863 | 8,221 | -4,997 | 0.00% | 48,203 |
| 2010-01-06 | 2010-01-04 | 5.523 | 13,218 | +9,994 | 0.00% | 73,005 |
| 2010-01-05 | 2009-12-31 | 5.463 | 3,224 | -24,985 | 0.00% | 17,613 |
| 2009-11-06 | 2009-11-04 | 4.182 | 28,209 | -7,996 | 0.01% | 117,981 |
| 2009-11-05 | 2009-11-03 | 3.982 | 36,205 | +7,996 | 0.01% | 144,179 |
| 2009-10-14 | 2009-10-12 | 3.902 | 28,209 | +4,997 | 0.01% | 110,078 |
| 2009-09-09 | 2009-09-07 | 4.383 | 23,212 | +9,994 | 0.01% | 101,727 |
| 2009-09-04 | 2009-09-02 | 4.022 | 13,218 | -4,997 | 0.00% | 53,167 |
| 2009-09-03 | 2009-09-01 | 4.002 | 18,215 | +4,997 | 0.00% | 72,902 |
| 2009-09-01 | 2009-08-28 | 4.302 | 13,218 | -4,997 | 0.00% | 56,870 |
| 2009-08-31 | 2009-08-27 | 4.342 | 18,215 | +4,997 | 0.00% | 79,099 |
| 2009-08-27 | 2009-08-25 | 3.902 | 13,218 | -4,997 | 0.00% | 51,580 |
| 2009-08-25 | 2009-08-21 | 3.982 | 18,215 | -9,994 | 0.00% | 72,537 |
| 2009-08-24 | 2009-08-20 | 4.002 | 28,209 | +16,990 | 0.01% | 112,901 |
| 2009-08-19 | 2009-08-17 | 4.182 | 11,219 | +1,999 | 0.00% | 46,922 |
| 2009-08-18 | 2009-08-14 | 4.503 | 9,220 | +2,998 | 0.00% | 41,514 |
| 2009-08-17 | 2009-08-13 | 4.783 | 6,222 | -5,099 | 0.00% | 29,758 |
| 2009-08-11 | 2009-08-07 | 3.762 | 11,321 | +4,997 | 0.00% | 42,591 |
| 2009-08-06 | 2009-08-04 | 3.602 | 6,324 | -6,120 | 0.00% | 22,779 |
| 2009-07-23 | 2009-07-21 | 3.202 | 12,444 | -9,994 | 0.00% | 39,844 |
| 2009-07-22 | 2009-07-20 | 3.122 | 22,438 | -26,108 | 0.01% | 70,047 |
| 2009-07-20 | 2009-07-16 | 3.022 | 48,546 | +9,994 | 0.01% | 146,693 |
| 2009-07-17 | 2009-07-15 | 2.902 | 38,552 | -4,997 | 0.01% | 111,865 |
| 2009-07-08 | 2009-07-06 | 2.862 | 43,549 | +4,997 | 0.01% | 124,622 |
| 2009-07-07 | 2009-07-03 | 2.782 | 38,552 | +574 | 0.01% | 107,236 |
| 2009-06-25 | 2009-06-23 | 2.942 | 37,978 | +9,994 | 0.01% | 111,720 |
| 2009-06-23 | 2009-06-19 | 3.206 | 27,984 | +4,997 | 0.01% | 89,723 |
| 2009-06-22 | 2009-06-18 | 3.227 | 22,987 | +462 | 0.01% | 74,171 |
| 2009-06-10 | 2009-06-08 | 3.594 | 22,525 | +5,876 | 0.01% | 80,960 |
| 2009-06-08 | 2009-06-04 | 3.390 | 16,649 | +5,876 | 0.00% | 56,440 |
| 2009-06-05 | 2009-06-03 | 3.513 | 10,773 | -15,669 | 0.00% | 37,841 |
| 2009-06-04 | 2009-06-02 | 3.410 | 26,442 | +9,793 | 0.01% | 90,179 |
| 2009-06-03 | 2009-06-01 | 3.431 | 16,649 | +5,876 | 0.00% | 57,120 |
| 2009-05-26 | 2009-05-22 | 3.267 | 10,773 | -14,690 | 0.00% | 35,201 |
| 2009-05-22 | 2009-05-20 | 3.431 | 25,463 | +14,690 | 0.01% | 87,360 |
| 2009-05-15 | 2009-05-13 | 3.410 | 10,773 | +4,897 | 0.00% | 36,741 |
| 2009-05-13 | 2009-05-11 | 3.022 | 5,876 | -4,897 | 0.00% | 17,760 |
| 2009-05-11 | 2009-05-07 | 2.614 | 10,773 | +4,897 | 0.00% | 28,161 |
| 2009-04-27 | 2009-04-23 | 2.675 | 5,876 | -13,711 | 0.00% | 15,720 |
| 2009-04-24 | 2009-04-22 | 2.920 | 19,587 | +3,917 | 0.00% | 57,200 |
| 2009-04-22 | 2009-04-20 | 2.879 | 15,670 | -4,896 | 0.00% | 45,121 |
| 2009-04-16 | 2009-04-14 | 2.818 | 20,566 | -4,897 | 0.01% | 57,959 |
| 2009-04-15 | 2009-04-09 | 2.696 | 25,463 | +4,897 | 0.01% | 68,640 |
| 2009-04-06 | 2009-04-02 | 2.491 | 20,566 | -4,897 | 0.01% | 51,239 |
| 2009-04-03 | 2009-04-01 | 2.349 | 25,463 | -7,835 | 0.01% | 59,800 |
| 2009-03-31 | 2009-03-27 | 2.451 | 33,298 | +14,690 | 0.01% | 81,601 |
| 2009-03-26 | 2009-03-24 | 2.430 | 18,608 | -9,793 | 0.00% | 45,221 |
| 2009-03-24 | 2009-03-20 | 2.246 | 28,401 | -4,897 | 0.01% | 63,800 |
| 2009-03-19 | 2009-03-17 | 2.103 | 33,298 | +4,897 | 0.01% | 70,040 |
| 2009-03-12 | 2009-03-10 | 1.960 | 28,401 | -14,690 | 0.01% | 55,680 |
| 2009-03-09 | 2009-03-05 | 1.940 | 43,091 | +14,690 | 0.01% | 83,600 |
| 2009-02-20 | 2009-02-18 | 2.369 | 28,401 | +2,938 | 0.01% | 67,280 |
| 2009-02-18 | 2009-02-16 | 2.369 | 25,463 | -11,752 | 0.01% | 60,320 |
| 2009-02-13 | 2009-02-11 | 1.920 | 37,215 | -9,794 | 0.01% | 71,440 |
| 2009-02-03 | 2009-01-30 | 1.818 | 47,009 | +9,794 | 0.01% | 85,441 |
| 2009-01-23 | 2009-01-21 | 1.777 | 37,215 | -19,587 | 0.01% | 66,120 |
| 2009-01-09 | 2009-01-07 | 2.349 | 56,802 | +14,690 | 0.01% | 133,400 |
| 2009-01-08 | 2009-01-06 | 2.594 | 42,112 | +11,752 | 0.01% | 109,220 |
| 2009-01-07 | 2009-01-05 | 2.920 | 30,360 | +3,918 | 0.01% | 88,661 |
| 2009-01-05 | 2008-12-31 | 2.451 | 26,442 | +9,793 | 0.01% | 64,799 |
| 2009-01-02 | 2008-12-29 | 2.491 | 16,649 | +9,794 | 0.00% | 41,480 |
| 2008-12-29 | 2008-12-22 | 2.553 | 6,855 | -980 | 0.00% | 17,499 |
| 2008-05-14 | 2008-05-09 | 6.848 | 7,835 | +405 | 0.00% | 53,653 |
| 2008-01-11 | 2008-01-09 | 8.248 | 7,430 | +4,644 | 0.00% | 61,280 |
| 2008-01-09 | 2008-01-07 | 8.484 | 2,786 | -4,644 | 0.00% | 23,638 |
| 2007-10-30 | 2007-10-26 | 7.989 | 7,430 | +4,644 | 0.00% | 59,360 |
| 2007-09-18 | 2007-09-14 | 8.764 | 2,786 | -4,644 | 0.00% | 24,418 |
| 2007-09-05 | 2007-09-03 | 8.032 | 7,430 | +4,644 | 0.00% | 59,680 |
| 2007-07-27 | 2007-07-25 | 8.872 | 2,786 | -2,787 | 0.00% | 24,718 |
| 2007-07-18 | 2007-07-16 | 8.937 | 5,573 | +2,787 | 0.00% | 49,804 |
| 2007-07-12 | 2007-07-10 | 8.463 | 2,786 | -4,644 | 0.00% | 23,578 |
| 2007-07-11 | 2007-07-09 | 8.678 | 7,430 | +4,644 | 0.00% | 64,480 |
| 2007-06-26 | 2007-06-22 | 8.894 | 2,786 | 0.00% | 24,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy