History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 1,981,695 +0 0.14% 75,304
2025-10-13 2025-10-09 0.038 1,981,695 +0 0.14% 75,304
2025-10-10 2025-10-08 0.038 1,981,695 +0 0.14% 75,304
2025-10-09 2025-10-06 0.038 1,981,695 +0 0.14% 75,304
2025-10-08 2025-10-03 0.038 1,981,695 +0 0.14% 75,304
2025-10-06 2025-10-02 0.038 1,981,695 +0 0.14% 75,304
2025-10-03 2025-09-30 0.038 1,981,695 +0 0.14% 75,304
2025-10-02 2025-09-29 0.038 1,981,695 +0 0.14% 75,304
2025-09-30 2025-09-26 0.038 1,981,695 +0 0.14% 75,304
2025-09-29 2025-09-25 0.038 1,981,695 +0 0.14% 75,304
2025-09-26 2025-09-24 0.038 1,981,695 +0 0.14% 75,304
2025-09-25 2025-09-23 0.038 1,981,695 +0 0.14% 75,304
2025-09-24 2025-09-22 0.038 1,981,695 +0 0.14% 75,304
2025-09-23 2025-09-19 0.038 1,981,695 +0 0.14% 75,304
2025-09-22 2025-09-18 0.038 1,981,695 +0 0.14% 75,304
2025-09-19 2025-09-17 0.038 1,981,695 +0 0.14% 75,304
2025-09-18 2025-09-16 0.038 1,981,695 +0 0.14% 75,304
2025-09-17 2025-09-15 0.038 1,981,695 +0 0.14% 75,304
2025-09-16 2025-09-12 0.038 1,981,695 +0 0.14% 75,304
2025-09-15 2025-09-11 0.038 1,981,695 +0 0.14% 75,304
2025-09-12 2025-09-10 0.038 1,981,695 +0 0.14% 75,304
2025-09-11 2025-09-09 0.038 1,981,695 +0 0.14% 75,304
2025-09-10 2025-09-08 0.038 1,981,695 +0 0.14% 75,304
2025-09-09 2025-09-05 0.038 1,981,695 +0 0.14% 75,304
2025-09-08 2025-09-04 0.038 1,981,695 +0 0.14% 75,304
2025-09-05 2025-09-03 0.038 1,981,695 +0 0.14% 75,304
2025-09-04 2025-09-02 0.038 1,981,695 +0 0.14% 75,304
2025-09-03 2025-09-01 0.038 1,981,695 +0 0.14% 75,304
2025-09-02 2025-08-29 0.038 1,981,695 +0 0.14% 75,304
2025-09-01 2025-08-28 0.038 1,981,695 +0 0.14% 75,304
2025-08-29 2025-08-27 0.038 1,981,695 +0 0.14% 75,304
2025-08-28 2025-08-26 0.038 1,981,695 +0 0.14% 75,304
2025-08-27 2025-08-25 0.038 1,981,695 +0 0.14% 75,304
2025-08-26 2025-08-22 0.038 1,981,695 +0 0.14% 75,304
2025-08-25 2025-08-21 0.038 1,981,695 +0 0.14% 75,304
2025-08-22 2025-08-20 0.038 1,981,695 +0 0.14% 75,304
2025-08-21 2025-08-19 0.038 1,981,695 +0 0.14% 75,304
2025-08-20 2025-08-18 0.038 1,981,695 +0 0.14% 75,304
2025-08-19 2025-08-15 0.038 1,981,695 +0 0.14% 75,304
2025-08-18 2025-08-14 0.038 1,981,695 +0 0.14% 75,304
2025-08-15 2025-08-13 0.038 1,981,695 +0 0.14% 75,304
2025-08-14 2025-08-12 0.038 1,981,695 +0 0.14% 75,304
2025-08-13 2025-08-11 0.038 1,981,695 +0 0.14% 75,304
2025-08-12 2025-08-08 0.038 1,981,695 +0 0.14% 75,304
2025-08-11 2025-08-07 0.038 1,981,695 +0 0.14% 75,304
2025-08-08 2025-08-06 0.038 1,981,695 +0 0.14% 75,304
2025-08-07 2025-08-05 0.038 1,981,695 +0 0.14% 75,304
2025-08-06 2025-08-04 0.038 1,981,695 +0 0.14% 75,304
2025-08-05 2025-08-01 0.038 1,981,695 +0 0.14% 75,304
2025-08-04 2025-07-31 0.038 1,981,695 +0 0.14% 75,304
2025-08-01 2025-07-30 0.038 1,981,695 +0 0.14% 75,304
2025-07-31 2025-07-29 0.038 1,981,695 +0 0.14% 75,304
2025-07-30 2025-07-28 0.038 1,981,695 +0 0.14% 75,304
2025-07-29 2025-07-25 0.038 1,981,695 +0 0.14% 75,304
2025-07-28 2025-07-24 0.038 1,981,695 +0 0.14% 75,304
2025-07-25 2025-07-23 0.038 1,981,695 +0 0.14% 75,304
2025-07-24 2025-07-22 0.038 1,981,695 +0 0.14% 75,304
2025-07-23 2025-07-21 0.038 1,981,695 +0 0.14% 75,304
2025-07-22 2025-07-18 0.038 1,981,695 +0 0.14% 75,304
2025-07-21 2025-07-17 0.038 1,981,695 +0 0.14% 75,304
2025-07-18 2025-07-16 0.038 1,981,695 +0 0.14% 75,304
2025-07-17 2025-07-15 0.038 1,981,695 +0 0.14% 75,304
2025-07-16 2025-07-14 0.038 1,981,695 +0 0.14% 75,304
2025-07-15 2025-07-11 0.038 1,981,695 +0 0.14% 75,304
2025-07-14 2025-07-10 0.038 1,981,695 +0 0.14% 75,304
2025-07-11 2025-07-09 0.038 1,981,695 +0 0.14% 75,304
2025-07-10 2025-07-08 0.038 1,981,695 +0 0.14% 75,304
2025-07-09 2025-07-07 0.038 1,981,695 +0 0.14% 75,304
2025-07-08 2025-07-04 0.038 1,981,695 +0 0.14% 75,304
2025-07-07 2025-07-03 0.038 1,981,695 +0 0.14% 75,304
2025-07-04 2025-07-02 0.038 1,981,695 +0 0.14% 75,304
2025-07-03 2025-06-30 0.038 1,981,695 +0 0.14% 75,304
2025-07-02 2025-06-27 0.038 1,981,695 +0 0.14% 75,304
2025-06-30 2025-06-26 0.038 1,981,695 +0 0.14% 75,304
2025-06-27 2025-06-25 0.038 1,981,695 +0 0.14% 75,304
2025-06-26 2025-06-24 0.038 1,981,695 +0 0.14% 75,304
2025-06-25 2025-06-23 0.038 1,981,695 +0 0.14% 75,304
2025-06-24 2025-06-20 0.038 1,981,695 +0 0.14% 75,304
2025-06-23 2025-06-19 0.038 1,981,695 +0 0.14% 75,304
2025-06-20 2025-06-18 0.038 1,981,695 +0 0.14% 75,304
2025-06-19 2025-06-17 0.038 1,981,695 +0 0.14% 75,304
2025-06-18 2025-06-16 0.038 1,981,695 +0 0.14% 75,304
2025-06-17 2025-06-13 0.038 1,981,695 +0 0.14% 75,304
2025-06-16 2025-06-12 0.038 1,981,695 +0 0.14% 75,304
2025-06-13 2025-06-11 0.038 1,981,695 +0 0.14% 75,304
2025-06-12 2025-06-10 0.038 1,981,695 +0 0.14% 75,304
2025-06-11 2025-06-09 0.038 1,981,695 +0 0.14% 75,304
2025-06-10 2025-06-06 0.038 1,981,695 +0 0.14% 75,304
2025-06-09 2025-06-05 0.038 1,981,695 +0 0.14% 75,304
2025-06-06 2025-06-04 0.038 1,981,695 +0 0.14% 75,304
2025-06-05 2025-06-03 0.038 1,981,695 +0 0.14% 75,304
2025-06-04 2025-06-02 0.038 1,981,695 +0 0.14% 75,304
2025-06-03 2025-05-30 0.038 1,981,695 +0 0.14% 75,304
2025-06-02 2025-05-29 0.038 1,981,695 +0 0.14% 75,304
2025-05-30 2025-05-28 0.038 1,981,695 +0 0.14% 75,304
2025-05-29 2025-05-27 0.038 1,981,695 +0 0.14% 75,304
2025-05-28 2025-05-26 0.038 1,981,695 +0 0.14% 75,304
2025-05-27 2025-05-23 0.038 1,981,695 +0 0.14% 75,304
2025-05-26 2025-05-22 0.038 1,981,695 +0 0.14% 75,304
2025-05-23 2025-05-21 0.038 1,981,695 +0 0.14% 75,304
2025-05-22 2025-05-20 0.038 1,981,695 +0 0.14% 75,304
2025-05-21 2025-05-19 0.038 1,981,695 +0 0.14% 75,304
2025-05-20 2025-05-16 0.038 1,981,695 +0 0.14% 75,304
2025-05-19 2025-05-15 0.038 1,981,695 +0 0.14% 75,304
2025-05-16 2025-05-14 0.038 1,981,695 +0 0.14% 75,304
2025-05-15 2025-05-13 0.038 1,981,695 +0 0.14% 75,304
2025-05-14 2025-05-12 0.038 1,981,695 +0 0.14% 75,304
2025-05-13 2025-05-09 0.038 1,981,695 +0 0.14% 75,304
2025-05-12 2025-05-08 0.038 1,981,695 +0 0.14% 75,304
2025-05-09 2025-05-07 0.038 1,981,695 +0 0.14% 75,304
2025-05-08 2025-05-06 0.038 1,981,695 +0 0.14% 75,304
2025-05-07 2025-05-02 0.038 1,981,695 +0 0.14% 75,304
2025-05-06 2025-04-30 0.038 1,981,695 +0 0.14% 75,304
2025-05-02 2025-04-29 0.038 1,981,695 +0 0.14% 75,304
2025-04-30 2025-04-28 0.038 1,981,695 +0 0.14% 75,304
2025-04-29 2025-04-25 0.038 1,981,695 +0 0.14% 75,304
2025-04-28 2025-04-24 0.038 1,981,695 +0 0.14% 75,304
2025-04-25 2025-04-23 0.038 1,981,695 +0 0.14% 75,304
2025-04-24 2025-04-22 0.038 1,981,695 +0 0.14% 75,304
2025-04-23 2025-04-17 0.038 1,981,695 +0 0.14% 75,304
2025-04-22 2025-04-16 0.038 1,981,695 +0 0.14% 75,304
2025-04-17 2025-04-15 0.038 1,981,695 +0 0.14% 75,304
2025-04-16 2025-04-14 0.038 1,981,695 +0 0.14% 75,304
2025-04-15 2025-04-11 0.038 1,981,695 +0 0.14% 75,304
2025-04-14 2025-04-10 0.038 1,981,695 +0 0.14% 75,304
2025-04-11 2025-04-09 0.038 1,981,695 +0 0.14% 75,304
2025-04-10 2025-04-08 0.038 1,981,695 +0 0.14% 75,304
2025-04-09 2025-04-07 0.038 1,981,695 +0 0.14% 75,304
2025-04-08 2025-04-03 0.038 1,981,695 +0 0.14% 75,304
2025-04-07 2025-04-02 0.038 1,981,695 +0 0.14% 75,304
2025-04-03 2025-04-01 0.038 1,981,695 +0 0.14% 75,304
2025-04-02 2025-03-31 0.038 1,981,695 +0 0.14% 75,304
2025-04-01 2025-03-28 0.038 1,981,695 +0 0.14% 75,304
2025-03-31 2025-03-27 0.031 1,981,695 +0 0.14% 61,433
2025-03-28 2025-03-26 0.035 1,981,695 +0 0.14% 69,359
2025-03-27 2025-03-25 0.035 1,981,695 +0 0.14% 69,359
2025-03-26 2025-03-24 0.034 1,981,695 +0 0.14% 67,378
2025-03-25 2025-03-21 0.034 1,981,695 +0 0.14% 67,378
2025-03-24 2025-03-20 0.030 1,981,695 +0 0.14% 59,451
2025-03-21 2025-03-19 0.029 1,981,695 +0 0.14% 57,469
2025-03-20 2025-03-18 0.028 1,981,695 +0 0.14% 55,487
2025-03-19 2025-03-17 0.028 1,981,695 +0 0.14% 55,487
2025-03-18 2025-03-14 0.028 1,981,695 +0 0.14% 55,487
2025-03-17 2025-03-13 0.026 1,981,695 +0 0.14% 51,524
2025-03-14 2025-03-12 0.026 1,981,695 +0 0.14% 51,524
2025-03-13 2025-03-11 0.026 1,981,695 +0 0.14% 51,524
2025-03-12 2025-03-10 0.026 1,981,695 +0 0.14% 51,524
2025-03-11 2025-03-07 0.026 1,981,695 +0 0.14% 51,524
2025-03-10 2025-03-06 0.026 1,981,695 +0 0.14% 51,524
2025-03-07 2025-03-05 0.028 1,981,695 +0 0.14% 55,487
2025-03-06 2025-03-04 0.028 1,981,695 +0 0.14% 55,487
2025-03-05 2025-03-03 0.028 1,981,695 +0 0.14% 55,487
2025-03-04 2025-02-28 0.029 1,981,695 +0 0.14% 57,469
2025-03-03 2025-02-27 0.027 1,981,695 +0 0.14% 53,506
2025-02-28 2025-02-26 0.027 1,981,695 +0 0.14% 53,506
2025-02-27 2025-02-25 0.027 1,981,695 +0 0.14% 53,506
2025-02-26 2025-02-24 0.026 1,981,695 +0 0.14% 51,524
2025-02-25 2025-02-21 0.028 1,981,695 +0 0.14% 55,487
2025-02-24 2025-02-20 0.026 1,981,695 +0 0.14% 51,524
2025-02-21 2025-02-19 0.028 1,981,695 +0 0.14% 55,487
2025-02-20 2025-02-18 0.027 1,981,695 +0 0.14% 53,506
2025-02-19 2025-02-17 0.027 1,981,695 +0 0.14% 53,506
2025-02-18 2025-02-14 0.027 1,981,695 +0 0.14% 53,506
2025-02-17 2025-02-13 0.027 1,981,695 +0 0.14% 53,506
2025-02-14 2025-02-12 0.027 1,981,695 +0 0.14% 53,506
2025-02-13 2025-02-11 0.028 1,981,695 +0 0.14% 55,487
2025-02-12 2025-02-10 0.026 1,981,695 +0 0.14% 51,524
2025-02-11 2025-02-07 0.026 1,981,695 +0 0.14% 51,524
2025-02-10 2025-02-06 0.026 1,981,695 +0 0.14% 51,524
2025-02-07 2025-02-05 0.026 1,981,695 +0 0.14% 51,524
2025-02-06 2025-02-04 0.026 1,981,695 +0 0.14% 51,524
2025-02-05 2025-02-03 0.026 1,981,695 +0 0.14% 51,524
2025-02-04 2025-01-28 0.026 1,981,695 +0 0.14% 51,524
2025-02-03 2025-01-24 0.026 1,981,695 +0 0.14% 51,524
2025-01-27 2025-01-23 0.024 1,981,695 +0 0.14% 47,561
2025-01-24 2025-01-22 0.025 1,981,695 +0 0.14% 49,542
2025-01-23 2025-01-21 0.025 1,981,695 +0 0.14% 49,542
2025-01-22 2025-01-20 0.025 1,981,695 +0 0.14% 49,542
2025-01-21 2025-01-17 0.025 1,981,695 +0 0.14% 49,542
2025-01-20 2025-01-16 0.025 1,981,695 +0 0.14% 49,542
2025-01-17 2025-01-15 0.026 1,981,695 +0 0.14% 51,524
2025-01-16 2025-01-14 0.026 1,981,695 +0 0.14% 51,524
2025-01-15 2025-01-13 0.030 1,981,695 +0 0.14% 59,451
2025-01-14 2025-01-10 0.030 1,981,695 +0 0.14% 59,451
2025-01-13 2025-01-09 0.030 1,981,695 +0 0.14% 59,451
2025-01-10 2025-01-08 0.027 1,981,695 +0 0.14% 53,506
2025-01-09 2025-01-07 0.027 1,981,695 +0 0.14% 53,506
2025-01-08 2025-01-06 0.027 1,981,695 +0 0.14% 53,506
2025-01-07 2025-01-03 0.027 1,981,695 +0 0.14% 53,506
2025-01-06 2025-01-02 0.027 1,981,695 +0 0.14% 53,506
2025-01-03 2024-12-31 0.027 1,981,695 +0 0.14% 53,506
2025-01-02 2024-12-27 0.031 1,981,695 +0 0.14% 61,433
2024-12-30 2024-12-24 0.031 1,981,695 +0 0.14% 61,433
2024-12-27 2024-12-20 0.035 1,981,695 +0 0.14% 69,359
2024-12-23 2024-12-19 0.031 1,981,695 +0 0.14% 61,433
2024-12-20 2024-12-18 0.031 1,981,695 +0 0.14% 61,433
2024-12-19 2024-12-17 0.031 1,981,695 +0 0.14% 61,433
2024-12-18 2024-12-16 0.031 1,981,695 +0 0.14% 61,433
2024-12-17 2024-12-13 0.031 1,981,695 +0 0.14% 61,433
2024-12-16 2024-12-12 0.031 1,981,695 +0 0.14% 61,433
2024-12-13 2024-12-11 0.031 1,981,695 +0 0.14% 61,433
2024-12-12 2024-12-10 0.032 1,981,695 +0 0.14% 63,414
2024-12-11 2024-12-09 0.034 1,981,695 +0 0.14% 67,378
2024-12-10 2024-12-06 0.033 1,981,695 +0 0.14% 65,396
2024-12-09 2024-12-05 0.034 1,981,695 +0 0.14% 67,378
2024-12-06 2024-12-04 0.037 1,981,695 +0 0.14% 73,323
2024-12-05 2024-12-03 0.037 1,981,695 +0 0.14% 73,323
2024-12-04 2024-12-02 0.040 1,981,695 +0 0.14% 79,268
2024-12-03 2024-11-29 0.044 1,981,695 +0 0.14% 87,195
2024-12-02 2024-11-28 0.033 1,981,695 +0 0.14% 65,396
2024-11-29 2024-11-27 0.033 1,981,695 +0 0.14% 65,396
2024-11-28 2024-11-26 0.033 1,981,695 +0 0.14% 65,396
2024-11-27 2024-11-25 0.033 1,981,695 +0 0.14% 65,396
2024-11-26 2024-11-22 0.033 1,981,695 +0 0.14% 65,396
2024-11-25 2024-11-21 0.041 1,981,695 +0 0.14% 81,249
2024-11-22 2024-11-20 0.041 1,981,695 +0 0.14% 81,249
2024-11-21 2024-11-19 0.033 1,981,695 +0 0.14% 65,396
2024-11-20 2024-11-18 0.040 1,981,695 +0 0.14% 79,268
2024-11-19 2024-11-15 0.040 1,981,695 +0 0.14% 79,268
2024-11-18 2024-11-14 0.040 1,981,695 +0 0.14% 79,268
2024-11-15 2024-11-13 0.040 1,981,695 +0 0.14% 79,268
2024-11-14 2024-11-12 0.040 1,981,695 +0 0.14% 79,268
2024-11-13 2024-11-11 0.040 1,981,695 +0 0.14% 79,268
2024-11-12 2024-11-08 0.042 1,981,695 +0 0.14% 83,231
2024-11-11 2024-11-07 0.041 1,981,695 +0 0.14% 81,249
2024-11-08 2024-11-06 0.040 1,981,695 +0 0.14% 79,268
2024-11-07 2024-11-05 0.040 1,981,695 +0 0.14% 79,268
2024-11-06 2024-11-04 0.040 1,981,695 +0 0.14% 79,268
2024-11-05 2024-11-01 0.038 1,981,695 +0 0.14% 75,304
2024-11-04 2024-10-31 0.045 1,981,695 +0 0.14% 89,176
2024-11-01 2024-10-30 0.045 1,981,695 +0 0.14% 89,176
2024-10-31 2024-10-29 0.045 1,981,695 +0 0.14% 89,176
2024-10-30 2024-10-28 0.039 1,981,695 +0 0.14% 77,286
2024-10-29 2024-10-25 0.039 1,981,695 +0 0.14% 77,286
2024-10-28 2024-10-24 0.039 1,981,695 +0 0.14% 77,286
2024-10-25 2024-10-23 0.041 1,981,695 +0 0.14% 81,249
2024-10-24 2024-10-22 0.041 1,981,695 +0 0.14% 81,249
2024-10-23 2024-10-21 0.041 1,981,695 +0 0.14% 81,249
2024-10-22 2024-10-18 0.041 1,981,695 +0 0.14% 81,249
2024-10-21 2024-10-17 0.037 1,981,695 +0 0.14% 73,323
2024-10-18 2024-10-16 0.037 1,981,695 +0 0.14% 73,323
2024-10-17 2024-10-15 0.042 1,981,695 +0 0.14% 83,231
2024-10-16 2024-10-14 0.040 1,981,695 +0 0.14% 79,268
2024-10-15 2024-10-10 0.040 1,981,695 +0 0.14% 79,268
2024-10-14 2024-10-09 0.038 1,981,695 +0 0.14% 75,304
2024-10-10 2024-10-08 0.050 1,981,695 +0 0.14% 99,085
2024-10-09 2024-10-07 0.062 1,981,695 +0 0.14% 122,865
2024-10-08 2024-10-04 0.051 1,981,695 +0 0.14% 101,066
2024-10-07 2024-10-03 0.045 1,981,695 +0 0.14% 89,176
2024-10-04 2024-10-02 0.049 1,981,695 +0 0.14% 97,103
2024-10-03 2024-09-30 0.035 1,981,695 +0 0.14% 69,359
2024-10-02 2024-09-27 0.037 1,981,695 +0 0.14% 73,323
2024-09-30 2024-09-26 0.037 1,981,695 +0 0.14% 73,323
2024-09-27 2024-09-25 0.030 1,981,695 +0 0.14% 59,451
2024-09-26 2024-09-24 0.030 1,981,695 +0 0.14% 59,451
2024-09-25 2024-09-23 0.028 1,981,695 +0 0.14% 55,487
2024-09-24 2024-09-20 0.028 1,981,695 +0 0.14% 55,487
2024-09-23 2024-09-19 0.028 1,981,695 +0 0.14% 55,487
2024-09-20 2024-09-17 0.028 1,981,695 +0 0.14% 55,487
2024-09-19 2024-09-16 0.028 1,981,695 +0 0.14% 55,487
2024-09-17 2024-09-13 0.028 1,981,695 +0 0.14% 55,487
2024-09-16 2024-09-12 0.028 1,981,695 +0 0.14% 55,487
2024-09-13 2024-09-11 0.036 1,981,695 +0 0.14% 71,341
2024-09-12 2024-09-10 0.038 1,981,695 +0 0.14% 75,304
2024-09-11 2024-09-09 0.038 1,981,695 +0 0.14% 75,304
2024-09-10 2024-09-05 0.038 1,981,695 +0 0.14% 75,304
2024-09-09 2024-09-04 0.030 1,981,695 +0 0.14% 59,451
2024-09-05 2024-09-03 0.030 1,981,695 +0 0.14% 59,451
2024-09-04 2024-09-02 0.030 1,981,695 +0 0.14% 59,451
2024-09-03 2024-08-30 0.030 1,981,695 +0 0.14% 59,451
2024-09-02 2024-08-29 0.028 1,981,695 +0 0.14% 55,487
2024-08-30 2024-08-28 0.028 1,981,695 +0 0.14% 55,487
2024-08-29 2024-08-27 0.028 1,981,695 +0 0.14% 55,487
2024-08-28 2024-08-26 0.028 1,981,695 +0 0.14% 55,487
2024-08-27 2024-08-23 0.028 1,981,695 +0 0.14% 55,487
2024-08-26 2024-08-22 0.028 1,981,695 +0 0.14% 55,487
2024-08-23 2024-08-21 0.028 1,981,695 +0 0.14% 55,487
2024-08-22 2024-08-20 0.028 1,981,695 +0 0.14% 55,487
2024-08-21 2024-08-19 0.031 1,981,695 +0 0.14% 61,433
2024-08-20 2024-08-16 0.031 1,981,695 +0 0.14% 61,433
2024-08-19 2024-08-15 0.033 1,981,695 +0 0.14% 65,396
2024-08-16 2024-08-14 0.033 1,981,695 +0 0.14% 65,396
2024-08-15 2024-08-13 0.033 1,981,695 +0 0.14% 65,396
2024-08-14 2024-08-12 0.033 1,981,695 +0 0.14% 65,396
2024-08-13 2024-08-09 0.033 1,981,695 +0 0.14% 65,396
2024-08-12 2024-08-08 0.033 1,981,695 +0 0.14% 65,396
2024-08-09 2024-08-07 0.036 1,981,695 +0 0.14% 71,341
2024-08-08 2024-08-06 0.036 1,981,695 +0 0.14% 71,341
2024-08-07 2024-08-05 0.036 1,981,695 +0 0.14% 71,341
2024-08-06 2024-08-02 0.036 1,981,695 +0 0.14% 71,341
2024-08-05 2024-08-01 0.035 1,981,695 +0 0.14% 69,359
2024-08-02 2024-07-31 0.034 1,981,695 +0 0.14% 67,378
2024-08-01 2024-07-30 0.035 1,981,695 +0 0.14% 69,359
2024-07-31 2024-07-29 0.042 1,981,695 +0 0.14% 83,231
2024-07-30 2024-07-26 0.050 1,981,695 +0 0.14% 99,085
2024-07-29 2024-07-25 0.036 1,981,695 +0 0.14% 71,341
2024-07-26 2024-07-24 0.036 1,981,695 +0 0.14% 71,341
2024-07-25 2024-07-23 0.037 1,981,695 +0 0.14% 73,323
2024-07-24 2024-07-22 0.037 1,981,695 +0 0.14% 73,323
2024-07-23 2024-07-19 0.037 1,981,695 +0 0.14% 73,323
2024-07-22 2024-07-18 0.037 1,981,695 +0 0.14% 73,323
2024-07-19 2024-07-17 0.037 1,981,695 +0 0.14% 73,323
2024-07-18 2024-07-16 0.037 1,981,695 +0 0.14% 73,323
2024-07-17 2024-07-15 0.037 1,981,695 +0 0.14% 73,323
2024-07-16 2024-07-12 0.037 1,981,695 +0 0.14% 73,323
2024-07-15 2024-07-11 0.035 1,981,695 +0 0.14% 69,359
2024-07-12 2024-07-10 0.046 1,981,695 +0 0.14% 91,158
2024-07-11 2024-07-09 0.045 1,981,695 +0 0.14% 89,176
2024-07-10 2024-07-08 0.045 1,981,695 +0 0.14% 89,176
2024-07-09 2024-07-05 0.045 1,981,695 +0 0.14% 89,176
2024-07-08 2024-07-04 0.048 1,981,695 +0 0.14% 95,121
2024-07-05 2024-07-03 0.056 1,981,695 +0 0.14% 110,975
2024-07-04 2024-07-02 0.056 1,981,695 +0 0.14% 110,975
2024-07-03 2024-06-28 0.056 1,981,695 +0 0.14% 110,975
2024-07-02 2024-06-27 0.056 1,981,695 +0 0.14% 110,975
2024-06-28 2024-06-26 0.056 1,981,695 +0 0.14% 110,975
2024-06-27 2024-06-25 0.052 1,981,695 +0 0.14% 103,048
2024-06-26 2024-06-24 0.050 1,981,695 +0 0.14% 99,085
2024-06-25 2024-06-21 0.055 1,981,695 +0 0.14% 108,993
2024-06-24 2024-06-20 0.056 1,981,695 +0 0.14% 110,975
2024-06-21 2024-06-19 0.055 1,981,695 +0 0.14% 108,993
2024-06-20 2024-06-18 0.055 1,981,695 +0 0.14% 108,993
2024-06-19 2024-06-17 0.055 1,981,695 +0 0.14% 108,993
2024-06-18 2024-06-14 0.056 1,981,695 +0 0.14% 110,975
2024-06-17 2024-06-13 0.054 1,981,695 +0 0.14% 107,012
2024-06-14 2024-06-12 0.063 1,981,695 +0 0.14% 124,847
2024-06-13 2024-06-11 0.063 1,981,695 +0 0.14% 124,847
2024-06-12 2024-06-07 0.063 1,981,695 +0 0.14% 124,847
2024-06-11 2024-06-06 0.063 1,981,695 +0 0.14% 124,847
2024-06-07 2024-06-05 0.063 1,981,695 +0 0.14% 124,847
2024-06-06 2024-06-04 0.063 1,981,695 +0 0.14% 124,847
2024-06-05 2024-06-03 0.063 1,981,695 +0 0.14% 124,847
2024-06-04 2024-05-31 0.063 1,981,695 +0 0.14% 124,847
2024-06-03 2024-05-30 0.063 1,981,695 +0 0.14% 124,847
2024-05-31 2024-05-29 0.060 1,981,695 +0 0.14% 118,902
2024-05-30 2024-05-28 0.071 1,981,695 +0 0.14% 140,700
2024-05-29 2024-05-27 0.071 1,981,695 +0 0.14% 140,700
2024-05-28 2024-05-24 0.071 1,981,695 +0 0.14% 140,700
2024-05-27 2024-05-23 0.069 1,981,695 +0 0.14% 136,737
2024-05-24 2024-05-22 0.071 1,981,695 +0 0.14% 140,700
2024-05-23 2024-05-21 0.070 1,981,695 +0 0.14% 138,719
2024-05-22 2024-05-20 0.071 1,981,695 -10,000 0.14% 140,700
2022-11-23 2022-11-21 0.057 1,991,695 -56,384 0.14% 113,527
2022-08-24 2022-08-22 0.074 2,048,079 -20,000 0.15% 151,558
2021-09-21 2021-09-17 0.140 2,068,079 -10,000 0.15% 289,531
2021-06-29 2021-06-25 0.124 2,078,079 -50,000 0.15% 257,682
2021-01-29 2021-01-27 0.134 2,128,079 -30,000 0.15% 285,163
2020-09-03 2020-09-01 0.083 2,158,079 -150,000 0.15% 179,121
2020-09-02 2020-08-31 0.081 2,308,079 -500,000 0.16% 186,954
2020-08-11 2020-08-07 0.098 2,808,079 -500,000 0.20% 275,192
2020-07-10 2020-07-08 0.100 3,308,079 +78,000 0.23% 330,808
2020-06-22 2020-06-18 0.090 3,230,079 -126,000 0.23% 290,707
2020-05-27 2020-05-25 0.105 3,356,079 -123,700 0.24% 352,388
2020-03-19 2020-03-17 0.145 3,479,779 -50,000 0.25% 504,568
2020-03-13 2020-03-11 0.163 3,529,779 -150,000 0.25% 575,354
2020-03-04 2020-03-02 0.170 3,679,779 -98,000 0.26% 625,562
2020-02-27 2020-02-25 0.161 3,777,779 -2,000 0.27% 608,222
2019-11-08 2019-11-06 0.227 3,779,779 -285 0.27% 858,010
2019-10-02 2019-09-27 0.250 3,780,064 -353 0.27% 945,016
2019-07-26 2019-07-24 0.240 3,780,417 -20,000 0.27% 907,300
2018-12-07 2018-12-05 0.250 3,800,417 -51,257 0.27% 950,104
2018-11-13 2018-11-09 0.250 3,851,674 -10,205 0.27% 962,918
2018-10-24 2018-10-22 0.255 3,861,879 +34,000 0.27% 984,779
2018-10-16 2018-10-12 0.260 3,827,879 +14,000 0.27% 995,249
2018-10-11 2018-10-09 0.255 3,813,879 +2,000 0.27% 972,539
2018-09-21 2018-09-19 0.260 3,811,879 +50,000 0.27% 991,089
2018-09-18 2018-09-14 0.265 3,761,879 +50,000 0.27% 996,898
2018-09-14 2018-09-12 0.255 3,711,879 +50,000 0.26% 946,529
2018-09-13 2018-09-11 0.255 3,661,879 +50,000 0.26% 933,779
2018-09-12 2018-09-10 0.265 3,611,879 +50,000 0.26% 957,148
2018-09-11 2018-09-07 0.265 3,561,879 +50,000 0.25% 943,898
2018-09-07 2018-09-05 0.270 3,511,879 +50,000 0.25% 948,207
2018-09-05 2018-09-03 0.275 3,461,879 -18,000 0.25% 952,017
2018-08-03 2018-08-01 0.295 3,479,879 +16,000 0.25% 1,026,564
2018-07-17 2018-07-13 0.265 3,463,879 +84,000 0.25% 917,928
2018-07-10 2018-07-06 0.275 3,379,879 +50,000 0.24% 929,467
2018-07-06 2018-07-04 0.280 3,329,879 +50,000 0.24% 932,366
2018-07-05 2018-07-03 0.280 3,279,879 +50,000 0.23% 918,366
2018-06-27 2018-06-25 0.280 3,229,879 +36,000 0.23% 904,366
2018-06-22 2018-06-20 0.275 3,193,879 +114,000 0.23% 878,317
2018-05-30 2018-05-28 0.285 3,079,879 +50,000 0.22% 877,766
2018-05-29 2018-05-25 0.285 3,029,879 +40,000 0.22% 863,516
2018-05-04 2018-05-02 0.285 2,989,879 +10,000 0.21% 852,116
2018-04-19 2018-04-17 0.285 2,979,879 -74,000 0.21% 849,266
2018-04-13 2018-04-11 0.290 3,053,879 +50,000 0.22% 885,625
2018-04-11 2018-04-09 0.285 3,003,879 +50,000 0.21% 856,106
2018-04-06 2018-04-03 0.290 2,953,879 -80,000 0.21% 856,625
2018-03-28 2018-03-26 0.305 3,033,879 +20,000 0.22% 925,333
2018-03-22 2018-03-20 0.290 3,013,879 -80,000 0.21% 874,025
2018-02-09 2018-02-07 0.280 3,093,879 +46,000 0.22% 866,286
2018-02-07 2018-02-05 0.325 3,047,879 -48,000 0.22% 990,561
2018-01-23 2018-01-19 0.320 3,095,879 -4,000 0.22% 990,681
2018-01-08 2018-01-04 0.340 3,099,879 +100,000 0.22% 1,053,959
2018-01-05 2018-01-03 0.345 2,999,879 +132,000 0.21% 1,034,958
2017-12-28 2017-12-22 0.320 2,867,879 +18,000 0.20% 917,721
2017-12-27 2017-12-21 0.320 2,849,879 -2,000 0.20% 911,961
2017-12-19 2017-12-15 0.330 2,851,879 +2,000 0.20% 941,120
2017-12-18 2017-12-14 0.355 2,849,879 -288,000 0.20% 1,011,707
2017-12-15 2017-12-13 0.370 3,137,879 +170,000 0.22% 1,161,015
2017-12-08 2017-12-06 0.280 2,967,879 +50,000 0.21% 831,006
2017-12-07 2017-12-05 0.290 2,917,879 +100,000 0.21% 846,185
2017-12-06 2017-12-04 0.300 2,817,879 +50,000 0.20% 845,364
2017-12-01 2017-11-29 0.300 2,767,879 +50,000 0.20% 830,364
2017-11-30 2017-11-28 0.300 2,717,879 +138,000 0.19% 815,364
2017-11-28 2017-11-24 0.315 2,579,879 +12,000 0.18% 812,662
2017-11-10 2017-11-08 0.390 2,567,879 -150,000 0.18% 1,001,473
2017-11-09 2017-11-07 0.390 2,717,879 +50,000 0.19% 1,059,973
2017-11-01 2017-10-30 0.430 2,667,879 -500,000 0.19% 1,147,188
2017-10-30 2017-10-26 0.420 3,167,879 +500,000 0.22% 1,330,509
2017-10-26 2017-10-24 0.455 2,667,879 -352,000 0.19% 1,213,885
2017-10-25 2017-10-23 0.415 3,019,879 +186,000 0.21% 1,253,250
2017-10-24 2017-10-20 0.470 2,833,879 +150,000 0.20% 1,331,923
2017-10-20 2017-10-18 0.465 2,683,879 -516,000 0.19% 1,248,004
2017-10-19 2017-10-17 0.600 3,199,879 +786,000 0.23% 1,919,927
2017-07-14 2017-07-12 0.245 2,413,879 +30,000 0.20% 591,400
2017-07-11 2017-07-07 0.230 2,383,879 +10,000 0.19% 548,292
2017-06-16 2017-06-14 0.260 2,373,879 +80,000 0.19% 617,209
2017-06-15 2017-06-13 0.265 2,293,879 +82,000 0.19% 607,878
2017-06-13 2017-06-09 0.250 2,211,879 +130,000 0.18% 552,970
2017-05-09 2017-05-05 0.250 2,081,879 +10,000 0.17% 520,470
2017-03-06 2017-03-02 0.305 2,071,879 +10,000 0.17% 631,923
2017-02-28 2017-02-24 0.300 2,061,879 +40,000 0.17% 618,564
2017-02-27 2017-02-23 0.300 2,021,879 +50,000 0.16% 606,564
2017-02-21 2017-02-17 0.300 1,971,879 +44,000 0.16% 591,564
2017-02-20 2017-02-16 0.305 1,927,879 +22,000 0.16% 588,003
2017-02-15 2017-02-13 0.320 1,905,879 +124,000 0.15% 609,881
2017-02-14 2017-02-10 0.325 1,781,879 +132,000 0.14% 579,111
2017-01-18 2017-01-16 0.295 1,649,879 +72,000 0.13% 486,714
2016-11-29 2016-11-25 0.320 1,577,879 -78,000 0.13% 504,921
2016-11-22 2016-11-18 0.345 1,655,879 -20,000 0.13% 571,278
2016-10-25 2016-10-20 0.340 1,675,879 +78,000 0.14% 569,799
2016-03-23 2016-03-21 0.330 1,597,879 -434,000 0.13% 527,300
2016-01-27 2016-01-25 0.320 2,031,879 -8,000 0.16% 650,201
2016-01-25 2016-01-21 0.300 2,039,879 -36,000 0.16% 611,964
2015-11-30 2015-11-26 0.455 2,075,879 -20,000 0.17% 944,525
2015-11-19 2015-11-17 0.480 2,095,879 +4,000 0.17% 1,006,022
2015-11-16 2015-11-12 0.490 2,091,879 +406,000 0.17% 1,025,021
2015-11-06 2015-11-04 0.435 1,685,879 +12,000 0.14% 733,357
2015-11-03 2015-10-30 0.435 1,673,879 +72,000 0.14% 728,137
2015-10-14 2015-10-12 0.385 1,601,879 -200,000 0.13% 616,723
2015-09-30 2015-09-25 0.395 1,801,879 +200,000 0.15% 711,742
2015-09-18 2015-09-16 0.410 1,601,879 -280,000 0.13% 656,770
2015-09-14 2015-09-10 0.385 1,881,879 +4,000 0.15% 724,523
2015-09-04 2015-09-01 0.400 1,877,879 +4,000 0.15% 751,152
2015-09-02 2015-08-31 0.360 1,873,879 +76,000 0.15% 674,596
2015-09-01 2015-08-28 0.355 1,797,879 -496,000 0.15% 638,247
2015-08-31 2015-08-27 0.330 2,293,879 +100,000 0.19% 756,980
2015-07-17 2015-07-15 0.405 2,193,879 -20,000 0.18% 888,521
2015-07-14 2015-07-10 0.395 2,213,879 -6,000 0.18% 874,482
2015-07-09 2015-07-07 0.325 2,219,879 -14,000 0.18% 721,461
2015-06-11 2015-06-09 0.570 2,233,879 -12,000 0.18% 1,273,311
2015-06-08 2015-06-04 0.640 2,245,879 +12,000 0.18% 1,437,363
2015-05-19 2015-05-15 0.580 2,233,879 -8,000 0.18% 1,295,650
2015-05-05 2015-04-30 0.600 2,241,879 -28,000 0.18% 1,345,127
2015-05-04 2015-04-29 0.445 2,269,879 -90,000 0.18% 1,010,096
2015-04-24 2015-04-22 0.435 2,359,879 +8,000 0.19% 1,026,547
2015-04-15 2015-04-13 0.435 2,351,879 +28,000 0.19% 1,023,067
2015-03-16 2015-03-12 0.320 2,323,879 -1,295 0.19% 743,641
2015-02-02 2015-01-29 0.370 2,325,174 -20,000 0.19% 860,314
2014-12-30 2014-12-24 0.370 2,345,174 -8,000 0.19% 867,714
2014-12-10 2014-12-08 0.395 2,353,174 -48,000 0.19% 929,504
2014-12-09 2014-12-05 0.410 2,401,174 -622,000 0.19% 984,481
2014-11-26 2014-11-24 0.460 3,023,174 +622,000 0.24% 1,390,660
2014-11-19 2014-11-17 0.445 2,401,174 -30,000 0.19% 1,068,522
2014-11-14 2014-11-12 0.475 2,431,174 +30,000 0.20% 1,154,808
2014-10-22 2014-10-20 0.445 2,401,174 -4,000 0.19% 1,068,522
2014-09-18 2014-09-16 0.470 2,405,174 +4,000 0.19% 1,130,432
2014-08-20 2014-08-18 0.500 2,401,174 -10,205 0.19% 1,200,587
2014-08-19 2014-08-15 0.520 2,411,379 -10,205 0.20% 1,253,917
2014-08-04 2014-07-31 0.570 2,421,584 -392,000 0.20% 1,380,303
2014-08-01 2014-07-30 0.550 2,813,584 -924,000 0.23% 1,547,471
2014-07-30 2014-07-28 0.530 3,737,584 +1,254,000 0.30% 1,980,920
2014-07-29 2014-07-25 0.465 2,483,584 -60,000 0.20% 1,154,867
2014-07-25 2014-07-23 0.465 2,543,584 +118,000 0.21% 1,182,767
2014-06-26 2014-06-24 0.420 2,425,584 -8,000 0.20% 1,018,745
2014-06-19 2014-06-17 0.425 2,433,584 -700,000 0.20% 1,034,273
2014-06-18 2014-06-16 0.445 3,133,584 -1,140,000 0.25% 1,394,445
2014-06-17 2014-06-13 0.440 4,273,584 -1,732,000 0.35% 1,880,377
2014-06-12 2014-06-10 0.460 6,005,584 -36,000 0.49% 2,762,569
2014-06-11 2014-06-09 0.440 6,041,584 +30,000 0.49% 2,658,297
2014-06-04 2014-05-30 0.470 6,011,584 +8,000 0.49% 2,825,444
2014-05-30 2014-05-28 0.510 6,003,584 +2,000 0.49% 3,061,828
2014-05-28 2014-05-26 0.540 6,001,584 +1,446,000 0.49% 3,240,855
2014-05-27 2014-05-23 0.485 4,555,584 +2,124,000 0.37% 2,209,458
2014-04-29 2014-04-25 0.415 2,431,584 +2,000 0.20% 1,009,107
2014-04-16 2014-04-14 0.520 2,429,584 +8,000 0.20% 1,263,384
2014-04-04 2014-04-02 0.540 2,421,584 -250,000 0.20% 1,307,655
2014-04-03 2014-04-01 0.530 2,671,584 -86,000 0.22% 1,415,940
2014-03-28 2014-03-26 0.620 2,757,584 -130,000 0.22% 1,709,702
2014-03-14 2014-03-12 0.690 2,887,584 +126,000 0.23% 1,992,433
2014-03-13 2014-03-11 0.700 2,761,584 +2,000 0.22% 1,933,109
2014-03-04 2014-02-28 0.700 2,759,584 -2,000 0.22% 1,931,709
2013-12-27 2013-12-20 0.780 2,761,584 -106,000 0.22% 2,154,036
2013-12-19 2013-12-17 0.900 2,867,584 +2,000 0.23% 2,580,826
2013-12-17 2013-12-13 0.910 2,865,584 +50,000 0.23% 2,607,681
2013-12-09 2013-12-05 0.980 2,815,584 -56,000 0.23% 2,759,272
2013-12-06 2013-12-04 1.000 2,871,584 -100,000 0.23% 2,871,584
2013-11-29 2013-11-27 1.050 2,971,584 +238,000 0.24% 3,120,163
2013-11-22 2013-11-20 0.980 2,733,584 +156,000 0.22% 2,678,912
2013-11-14 2013-11-12 1.000 2,577,584 +42,000 0.21% 2,577,584
2013-11-13 2013-11-11 0.980 2,535,584 -68,000 0.21% 2,484,872
2013-11-12 2013-11-08 1.020 2,603,584 -70,000 0.21% 2,655,656
2013-11-11 2013-11-07 1.050 2,673,584 -2,000 0.22% 2,807,263
2013-11-01 2013-10-30 1.110 2,675,584 +12,000 0.22% 2,969,898
2013-10-30 2013-10-28 1.120 2,663,584 +80,000 0.22% 2,983,214
2013-10-24 2013-10-22 1.210 2,583,584 +18,000 0.21% 3,126,137
2013-10-22 2013-10-18 1.230 2,565,584 -92,000 0.21% 3,155,668
2013-10-18 2013-10-16 1.230 2,657,584 -100,000 0.22% 3,268,828
2013-10-11 2013-10-09 1.250 2,757,584 +100,000 0.22% 3,446,980
2013-10-10 2013-10-08 1.200 2,657,584 +26,000 0.22% 3,189,101
2013-10-09 2013-10-07 1.200 2,631,584 +112,000 0.21% 3,157,901
2013-10-07 2013-10-03 1.220 2,519,584 +40,000 0.20% 3,073,892
2013-10-02 2013-09-27 1.400 2,479,584 -32,000 0.20% 3,471,418
2013-09-30 2013-09-26 1.300 2,511,584 -60,000 0.20% 3,265,059
2013-09-27 2013-09-25 1.350 2,571,584 +268,000 0.21% 3,471,638
2013-09-26 2013-09-24 1.180 2,303,584 -18,000 0.19% 2,718,229
2013-09-23 2013-09-18 1.260 2,321,584 -36,000 0.19% 2,925,196
2013-09-19 2013-09-17 1.250 2,357,584 -122,000 0.19% 2,946,980
2013-09-18 2013-09-16 1.290 2,479,584 +20,000 0.20% 3,198,663
2013-09-17 2013-09-13 1.300 2,459,584 +56,000 0.20% 3,197,459
2013-09-16 2013-09-12 1.330 2,403,584 -40,000 0.19% 3,196,767
2013-09-13 2013-09-11 1.310 2,443,584 -170,000 0.20% 3,201,095
2013-09-12 2013-09-10 1.290 2,613,584 -280,000 0.21% 3,371,523
2013-09-11 2013-09-09 1.300 2,893,584 +164,000 0.23% 3,761,659
2013-09-10 2013-09-06 1.300 2,729,584 +102,000 0.22% 3,548,459
2013-09-09 2013-09-05 1.240 2,627,584 -1,376,000 0.21% 3,258,204
2013-09-06 2013-09-04 1.280 4,003,584 +702,000 0.32% 5,124,588
2013-09-05 2013-09-03 1.110 3,301,584 -154,000 0.27% 3,664,758
2013-09-04 2013-09-02 1.000 3,455,584 +236,000 0.34% 3,455,584
2013-09-02 2013-08-29 0.910 3,219,584 +2,000 0.32% 2,929,821
2013-08-30 2013-08-28 0.910 3,217,584 +30,000 0.32% 2,928,001
2013-08-28 2013-08-26 0.950 3,187,584 -170,000 0.32% 3,028,205
2013-08-27 2013-08-23 0.960 3,357,584 +20,000 0.33% 3,223,281
2013-08-26 2013-08-22 0.980 3,337,584 +428,000 0.33% 3,270,832
2013-08-23 2013-08-21 1.020 2,909,584 -124,000 0.29% 2,967,776
2013-08-22 2013-08-20 0.940 3,033,584 +276,000 0.30% 2,851,569
2013-08-20 2013-08-16 0.890 2,757,584 -54,000 0.27% 2,454,250
2013-08-19 2013-08-15 0.900 2,811,584 +2,000 0.28% 2,530,426
2013-08-16 2013-08-13 0.910 2,809,584 -338,000 0.28% 2,556,721
2013-08-15 2013-08-12 0.870 3,147,584 -624,000 0.31% 2,738,398
2013-08-13 2013-08-09 0.890 3,771,584 +190,000 0.37% 3,356,710
2013-08-12 2013-08-08 0.860 3,581,584 +40,000 0.36% 3,080,162
2013-08-09 2013-08-07 0.770 3,541,584 +27,877 0.35% 2,727,020
2013-07-31 2013-07-29 0.700 3,513,707 +40,000 0.35% 2,459,595
2013-07-26 2013-07-24 0.710 3,473,707 -78,000 0.34% 2,466,332
2013-07-25 2013-07-23 0.710 3,551,707 -100,000 0.35% 2,521,712
2013-07-23 2013-07-19 0.700 3,651,707 -148,000 0.36% 2,556,195
2013-07-22 2013-07-18 0.730 3,799,707 -150,000 0.38% 2,773,786
2013-07-19 2013-07-17 0.740 3,949,707 -144,000 0.39% 2,922,783
2013-07-18 2013-07-16 0.770 4,093,707 +142,000 0.41% 3,152,154
2013-07-16 2013-07-12 0.680 3,951,707 +130,000 0.39% 2,687,161
2013-07-15 2013-07-11 0.720 3,821,707 -80,000 0.38% 2,751,629
2013-07-09 2013-07-05 0.800 3,901,707 +250,000 0.39% 3,121,366
2013-07-08 2013-07-04 0.800 3,651,707 +30,000 0.36% 2,921,366
2013-07-05 2013-07-03 3.012 3,621,707 +904,000 0.36% 10,907,729
2013-07-04 2013-07-02 3.106 2,717,707 +1,857,238 0.27% 8,440,878
2013-07-03 2013-06-28 3.087 860,469 -23,375 0.16% 2,656,318
2013-06-28 2013-06-26 2.936 883,844 +192,312 0.16% 2,595,382
2013-06-27 2013-06-25 2.805 691,532 -106,250 0.13% 1,939,544
2013-06-26 2013-06-24 2.880 797,782 -53,125 0.15% 2,297,612
2013-06-24 2013-06-20 3.068 850,907 -92,437 0.16% 2,610,783
2013-06-21 2013-06-19 3.144 943,344 +44,625 0.18% 2,965,430
2013-06-20 2013-06-18 3.219 898,719 -35,063 0.17% 2,892,818
2013-06-19 2013-06-17 3.106 933,782 +6,375 0.17% 2,900,217
2013-06-10 2013-06-06 3.181 927,407 -59,500 0.17% 2,950,245
2013-06-07 2013-06-05 3.200 986,907 -88,187 0.18% 3,158,102
2013-06-06 2013-06-04 2.955 1,075,094 +53,125 0.20% 3,177,219
2013-06-05 2013-06-03 2.993 1,021,969 +32,937 0.19% 3,058,693
2013-06-04 2013-05-31 2.974 989,032 -6,375 0.18% 2,941,498
2013-06-03 2013-05-30 3.294 995,407 -163,625 0.19% 3,278,988
2013-05-31 2013-05-29 3.275 1,159,032 -52,942 0.22% 3,796,171
2013-05-30 2013-05-28 2.296 1,211,974 -63,750 0.23% 2,783,263
2013-05-29 2013-05-27 2.221 1,275,724 -164,583 0.24% 2,833,608
2013-05-28 2013-05-24 2.315 1,440,307 -37,187 0.27% 3,334,734
2013-05-27 2013-05-23 2.278 1,477,494 -90,313 0.28% 3,365,210
2013-05-24 2013-05-22 2.353 1,567,807 +483,438 0.29% 3,688,958
2013-05-07 2013-05-03 1.299 1,084,369 +10,625 0.20% 1,408,404
2013-04-26 2013-04-24 1.336 1,073,744 -29,750 0.20% 1,435,027
2013-04-25 2013-04-23 1.280 1,103,494 -59,500 0.21% 1,412,472
2013-04-23 2013-04-19 1.299 1,162,994 +21,250 0.22% 1,510,524
2013-04-19 2013-04-17 1.355 1,141,744 +15,937 0.21% 1,547,399
2013-04-15 2013-04-11 1.393 1,125,807 -1,062 0.21% 1,568,183
2013-04-12 2013-04-10 1.431 1,126,869 -10,625 0.21% 1,612,086
2013-04-11 2013-04-09 1.412 1,137,494 +30,812 0.21% 1,605,874
2013-04-09 2013-04-05 1.374 1,106,682 -57,375 0.21% 1,520,711
2013-04-08 2013-04-03 1.374 1,164,057 -53,125 0.22% 1,599,551
2013-03-26 2013-03-22 1.487 1,217,182 -2,125 0.23% 1,810,021
2013-03-21 2013-03-19 1.487 1,219,307 -74,375 0.23% 1,813,181
2013-03-18 2013-03-14 1.581 1,293,682 -1,062 0.24% 2,045,540
2013-03-12 2013-03-08 1.600 1,294,744 +10,625 0.24% 2,071,590
2013-03-11 2013-03-07 1.638 1,284,119 -31,875 0.24% 2,102,934
2013-03-08 2013-03-06 1.656 1,315,994 +63,750 0.25% 2,179,905
2013-03-07 2013-03-05 1.675 1,252,244 +10,625 0.23% 2,097,877
2013-03-06 2013-03-04 1.581 1,241,619 +3,187 0.23% 1,963,219
2013-02-27 2013-02-25 1.581 1,238,432 -196,562 0.23% 1,958,180
2013-02-22 2013-02-20 1.694 1,434,994 -106,250 0.27% 2,431,049
2013-02-21 2013-02-19 1.656 1,541,244 -140,250 0.29% 2,553,025
2013-02-20 2013-02-18 1.638 1,681,494 -107,313 0.31% 2,753,694
2013-02-08 2013-02-06 1.694 1,788,807 -147,687 0.33% 3,030,450
2013-02-06 2013-02-04 1.751 1,936,494 +5,312 0.36% 3,390,004
2013-02-05 2013-02-01 1.788 1,931,182 -34,000 0.36% 3,453,408
2013-02-01 2013-01-30 1.751 1,965,182 +10,625 0.37% 3,440,224
2013-01-28 2013-01-24 1.864 1,954,557 +142,375 0.36% 3,642,374
2013-01-24 2013-01-22 1.882 1,812,182 +63,750 0.34% 3,411,166
2013-01-18 2013-01-16 1.864 1,748,432 +5,313 0.33% 3,258,254
2013-01-17 2013-01-15 1.864 1,743,119 -57,375 0.33% 3,248,354
2013-01-16 2013-01-14 1.920 1,800,494 +53,125 0.34% 3,456,948
2013-01-15 2013-01-11 1.901 1,747,369 -137,063 0.33% 3,322,057
2013-01-14 2013-01-10 1.920 1,884,432 -179,562 0.35% 3,618,109
2013-01-11 2013-01-09 1.958 2,063,994 -112,625 0.39% 4,040,572
2013-01-09 2013-01-07 1.901 2,176,619 -116,875 0.41% 4,138,137
2013-01-07 2013-01-03 1.826 2,293,494 -39,313 0.43% 4,187,650
2013-01-04 2013-01-02 1.732 2,332,807 +206,125 0.44% 4,039,873
2012-12-28 2012-12-24 1.675 2,126,682 +2,125 0.40% 3,562,818
2012-12-27 2012-12-20 1.638 2,124,557 -49,937 0.40% 3,479,275
2012-12-20 2012-12-18 1.656 2,174,494 -2,125 0.41% 3,601,985
2012-12-14 2012-12-12 1.694 2,176,619 +376,125 0.41% 3,687,449
2012-12-13 2012-12-11 1.694 1,800,494 -104,125 0.34% 3,050,249
2012-12-12 2012-12-10 1.638 1,904,619 +191,250 0.36% 3,119,094
2012-12-11 2012-12-07 1.581 1,713,369 -42,500 0.32% 2,709,139
2012-12-10 2012-12-06 1.581 1,755,869 +4,250 0.33% 2,776,339
2012-12-05 2012-12-03 1.525 1,751,619 +127,500 0.33% 2,670,704
2012-12-04 2012-11-30 1.487 1,624,119 +62,687 0.30% 2,415,160
2012-11-29 2012-11-27 1.656 1,561,432 -53,125 0.29% 2,586,466
2012-11-23 2012-11-21 1.600 1,614,557 +26,563 0.30% 2,583,291
2012-11-22 2012-11-20 1.638 1,587,994 -53,125 0.30% 2,600,574
2012-11-21 2012-11-19 1.619 1,641,119 -106,250 0.31% 2,656,682
2012-11-19 2012-11-15 1.656 1,747,369 +53,125 0.33% 2,894,465
2012-11-16 2012-11-14 1.675 1,694,244 +53,125 0.32% 2,838,357
2012-11-15 2012-11-13 1.713 1,641,119 +5,312 0.31% 2,811,140
2012-11-14 2012-11-12 1.694 1,635,807 -48,875 0.31% 2,771,250
2012-11-13 2012-11-09 1.732 1,684,682 +5,313 0.31% 2,917,473
2012-11-12 2012-11-08 1.694 1,679,369 -83,938 0.31% 2,845,049
2012-11-09 2012-11-07 1.788 1,763,307 +24,438 0.33% 3,153,208
2012-11-08 2012-11-06 1.656 1,738,869 +2,125 0.32% 2,880,385
2012-11-07 2012-11-05 1.656 1,736,744 +5,312 0.32% 2,876,865
2012-11-02 2012-10-31 1.544 1,731,432 -6,375 0.32% 2,672,516
2012-11-01 2012-10-30 1.487 1,737,807 +26,563 0.32% 2,584,221
2012-10-31 2012-10-29 1.562 1,711,244 +1,062 0.32% 2,673,567
2012-10-25 2012-10-22 1.619 1,710,182 +3,188 0.32% 2,768,483
2012-10-24 2012-10-19 1.638 1,706,994 +4,250 0.32% 2,795,454
2012-10-22 2012-10-18 1.619 1,702,744 -26,563 0.32% 2,756,442
2012-10-19 2012-10-17 1.638 1,729,307 -15,937 0.32% 2,831,995
2012-10-18 2012-10-16 1.581 1,745,244 +5,312 0.33% 2,759,539
2012-10-17 2012-10-15 1.562 1,739,932 -3,187 0.32% 2,718,388
2012-10-16 2012-10-12 1.581 1,743,119 +112,625 0.33% 2,756,179
2012-10-11 2012-10-09 1.562 1,630,494 +10,625 0.30% 2,547,407
2012-10-09 2012-10-05 1.487 1,619,869 +26,562 0.30% 2,408,840
2012-10-08 2012-10-04 1.487 1,593,307 +29,750 0.30% 2,369,341
2012-09-20 2012-09-18 1.525 1,563,557 -10,625 0.29% 2,383,965
2012-09-12 2012-09-10 1.506 1,574,182 +10,625 0.29% 2,370,533
2012-09-11 2012-09-07 1.487 1,563,557 -106,250 0.29% 2,325,101
2012-09-07 2012-09-05 1.468 1,669,807 -159,375 0.31% 2,451,670
2012-09-06 2012-09-04 1.431 1,829,182 -14,875 0.34% 2,616,806
2012-09-05 2012-09-03 1.412 1,844,057 -52,062 0.34% 2,603,375
2012-09-03 2012-08-30 1.336 1,896,119 +5,312 0.35% 2,534,107
2012-08-30 2012-08-28 1.431 1,890,807 -5,312 0.35% 2,704,966
2012-08-29 2012-08-27 1.374 1,896,119 +5,312 0.35% 2,605,491
2012-08-27 2012-08-23 1.374 1,890,807 +6,375 0.35% 2,598,191
2012-08-22 2012-08-20 1.355 1,884,432 +5,313 0.35% 2,553,960
2012-08-21 2012-08-17 1.374 1,879,119 +5,312 0.35% 2,582,131
2012-08-20 2012-08-16 1.468 1,873,807 -92,437 0.35% 2,751,190
2012-08-17 2012-08-15 1.468 1,966,244 -76,500 0.37% 2,886,909
2012-08-16 2012-08-14 1.506 2,042,744 -19,125 0.38% 3,076,132
2012-08-15 2012-08-13 1.525 2,061,869 +60,562 0.38% 3,143,744
2012-08-14 2012-08-10 1.412 2,001,307 -106,250 0.37% 2,825,375
2012-08-10 2012-08-08 1.412 2,107,557 -14,875 0.39% 2,975,375
2012-08-09 2012-08-07 1.393 2,122,432 -31,875 0.40% 2,956,423
2012-08-07 2012-08-03 1.355 2,154,307 +31,875 0.40% 2,919,720
2012-07-30 2012-07-26 1.299 2,122,432 -4,250 0.40% 2,756,665
2012-07-27 2012-07-25 1.280 2,126,682 +18,063 0.40% 2,722,153
2012-07-23 2012-07-19 1.374 2,108,619 +12,750 0.39% 2,897,491
2012-07-20 2012-07-18 1.336 2,095,869 +2,125 0.39% 2,801,067
2012-07-19 2012-07-17 1.299 2,093,744 +4,250 0.39% 2,719,404
2012-07-09 2012-07-05 1.374 2,089,494 -58,438 0.39% 2,871,211
2012-06-28 2012-06-26 1.355 2,147,932 +57,375 0.40% 2,911,080
2012-06-22 2012-06-20 1.412 2,090,557 +15,938 0.39% 2,951,375
2012-06-20 2012-06-18 1.412 2,074,619 -100,938 0.39% 2,928,874
2012-06-18 2012-06-14 1.393 2,175,557 +4,250 0.41% 3,030,423
2012-06-13 2012-06-11 1.355 2,171,307 +10,625 0.41% 2,942,760
2012-06-11 2012-06-07 1.318 2,160,682 -28,687 0.40% 2,847,016
2012-06-08 2012-06-06 1.299 2,189,369 +163,625 0.41% 2,843,604
2012-06-07 2012-06-05 1.355 2,025,744 -65,875 0.38% 2,745,479
2012-06-06 2012-06-04 1.393 2,091,619 +119,000 0.39% 2,913,502
2012-05-25 2012-05-23 1.675 1,972,619 -70,125 0.37% 3,304,717
2012-05-24 2012-05-22 1.769 2,042,744 +9,562 0.38% 3,614,455
2012-05-16 2012-05-14 1.821 2,033,182 +27,118 0.38% 3,701,635
2012-05-14 2012-05-10 1.899 2,006,064 -7,152 0.39% 3,809,350
2012-05-08 2012-05-04 1.938 2,013,216 -3,065 0.39% 3,901,755
2012-05-07 2012-05-03 1.958 2,016,281 -10,216 0.39% 3,947,167
2012-05-04 2012-05-02 1.918 2,026,497 +163,461 0.39% 3,887,823
2012-05-02 2012-04-27 1.958 1,863,036 +51,082 0.36% 3,647,167
2012-04-26 2012-04-24 1.977 1,811,954 -51,082 0.35% 3,582,638
2012-04-25 2012-04-23 2.016 1,863,036 +357,573 0.36% 3,756,582
2012-04-20 2012-04-18 1.997 1,505,463 -12,260 0.29% 3,006,109
2012-03-30 2012-03-28 2.036 1,517,723 -103,185 0.29% 3,090,013
2012-03-28 2012-03-26 1.997 1,620,908 +21,454 0.31% 3,236,629
2012-03-27 2012-03-23 1.997 1,599,454 +5,108 0.31% 3,193,790
2012-03-23 2012-03-21 2.095 1,594,346 +155,289 0.31% 3,339,648
2012-03-22 2012-03-20 2.173 1,439,057 -15,325 0.28% 3,127,054
2012-03-21 2012-03-19 2.212 1,454,382 -76,622 0.28% 3,217,298
2012-03-20 2012-03-16 2.310 1,531,004 +5,108 0.30% 3,536,655
2012-03-19 2012-03-15 2.369 1,525,896 -32,692 0.30% 3,614,471
2012-03-15 2012-03-13 2.427 1,558,588 +6,129 0.30% 3,783,445
2012-03-14 2012-03-12 2.427 1,552,459 +2,044 0.30% 3,768,567
2012-03-09 2012-03-07 2.369 1,550,415 -8,173 0.30% 3,672,550
2012-03-08 2012-03-06 2.408 1,558,588 +112,379 0.30% 3,752,933
2012-03-07 2012-03-05 2.545 1,446,209 -21,454 0.28% 3,680,517
2012-03-06 2012-03-02 2.623 1,467,663 +214,543 0.28% 3,850,043
2012-03-05 2012-03-01 2.486 1,253,120 +29,628 0.24% 3,115,522
2012-03-02 2012-02-29 2.565 1,223,492 -3,065 0.24% 3,137,667
2012-03-01 2012-02-28 2.545 1,226,557 +25,541 0.24% 3,121,515
2012-02-29 2012-02-27 2.623 1,201,016 -136,899 0.23% 3,150,562
2012-02-28 2012-02-24 2.702 1,337,915 +104,206 0.26% 3,614,448
2012-02-27 2012-02-23 2.506 1,233,709 +53,125 0.24% 3,091,413
2012-02-24 2012-02-22 2.584 1,180,584 -6,129 0.23% 3,050,740
2012-02-23 2012-02-21 2.388 1,186,713 +51,081 0.23% 2,834,262
2012-02-22 2012-02-20 2.427 1,135,632 +12,260 0.22% 2,756,727
2012-02-17 2012-02-15 2.427 1,123,372 +58,233 0.22% 2,726,966
2012-02-16 2012-02-14 2.369 1,065,139 +122,596 0.21% 2,523,051
2012-02-14 2012-02-10 2.486 942,543 +72,536 0.18% 2,343,361
2012-02-13 2012-02-09 2.545 870,007 -256,430 0.17% 2,214,117
2012-02-10 2012-02-08 2.467 1,126,437 +182,873 0.22% 2,778,509
2012-02-09 2012-02-07 2.330 943,564 +73,557 0.18% 2,198,127
2012-02-08 2012-02-06 2.310 870,007 -36,779 0.17% 2,009,737
2012-02-07 2012-02-03 2.232 906,786 -49,038 0.18% 2,023,690
2012-02-06 2012-02-02 2.232 955,824 -17,368 0.19% 2,133,129
2012-02-01 2012-01-30 2.251 973,192 +40,866 0.19% 2,190,941
2012-01-30 2012-01-26 2.388 932,326 +12,259 0.18% 2,226,702
2012-01-27 2012-01-20 2.310 920,067 +4,087 0.18% 2,125,376
2012-01-26 2012-01-19 2.349 915,980 -3,065 0.18% 2,151,799
2012-01-20 2012-01-18 2.369 919,045 +93,990 0.18% 2,176,991
2012-01-19 2012-01-17 2.369 825,055 +123,618 0.16% 1,954,351
2012-01-18 2012-01-16 2.310 701,437 -2,043 0.14% 1,620,336
2012-01-13 2012-01-11 2.290 703,480 +10,216 0.14% 1,611,284
2012-01-12 2012-01-10 2.193 693,264 +5,108 0.13% 1,520,026
2011-12-21 2011-12-19 2.330 688,156 +11,238 0.13% 1,603,128
2011-12-20 2011-12-16 2.427 676,918 +3,065 0.13% 1,643,206
2011-12-09 2011-12-07 2.525 673,853 +25,541 0.13% 1,701,725
2011-12-07 2011-12-05 2.565 648,312 +5,108 0.13% 1,662,608
2011-11-30 2011-11-28 2.486 643,204 +5,108 0.12% 1,599,141
2011-11-11 2011-11-09 3.152 638,096 -1,021 0.12% 2,011,158
2011-11-10 2011-11-08 2.897 639,117 +1,021 0.12% 1,851,725
2011-10-28 2011-10-26 2.741 638,096 -10,216 0.12% 1,748,833
2011-10-17 2011-10-13 2.858 648,312 -15,324 0.13% 1,852,982
2011-10-13 2011-10-11 2.604 663,636 -197,176 0.13% 1,727,890
2011-09-28 2011-09-26 2.075 860,812 -4,086 0.17% 1,786,276
2011-09-27 2011-09-23 2.408 864,898 +10,216 0.17% 2,082,593
2011-09-26 2011-09-22 2.545 854,682 +40,865 0.17% 2,175,115
2011-09-23 2011-09-21 2.721 813,817 +11,238 0.16% 2,214,501
2011-09-20 2011-09-16 2.956 802,579 -7,151 0.16% 2,372,461
2011-09-16 2011-09-14 2.780 809,730 -174,700 0.16% 2,250,935
2011-09-06 2011-09-02 3.152 984,430 -153,245 0.19% 3,102,738
2011-08-29 2011-08-25 3.269 1,137,675 +1,022 0.22% 3,719,367
2011-08-23 2011-08-19 3.367 1,136,653 -3,065 0.22% 3,827,284
2011-08-19 2011-08-17 3.465 1,139,718 -6,130 0.22% 3,949,163
2011-08-15 2011-08-11 3.348 1,145,848 -55,168 0.22% 3,835,814
2011-08-12 2011-08-10 3.485 1,201,016 +4,086 0.23% 4,185,074
2011-08-11 2011-08-09 3.445 1,196,930 -43,930 0.23% 4,123,973
2011-08-09 2011-08-05 3.739 1,240,860 -71,514 0.24% 4,639,707
2011-08-04 2011-08-02 4.013 1,312,374 -10,217 0.25% 5,266,788
2011-08-02 2011-07-29 4.111 1,322,591 +51,082 0.26% 5,437,249
2011-07-28 2011-07-26 4.268 1,271,509 -9,195 0.25% 5,426,382
2011-07-27 2011-07-25 4.287 1,280,704 -4,086 0.25% 5,490,694
2011-07-26 2011-07-22 4.111 1,284,790 +13,281 0.25% 5,281,847
2011-07-25 2011-07-21 4.033 1,271,509 +5,108 0.25% 5,127,682
2011-07-22 2011-07-20 4.033 1,266,401 +5,108 0.25% 5,107,082
2011-07-21 2011-07-19 3.974 1,261,293 +33,714 0.24% 5,012,408
2011-07-18 2011-07-14 3.994 1,227,579 -66,406 0.24% 4,902,459
2011-07-15 2011-07-13 3.994 1,293,985 +58,233 0.25% 5,167,658
2011-07-14 2011-07-12 3.935 1,235,752 +20,433 0.24% 4,862,524
2011-07-12 2011-07-08 4.072 1,215,319 +37,800 0.24% 4,948,665
2011-07-08 2011-07-06 3.915 1,177,519 -45,973 0.23% 4,610,333
2011-07-06 2011-07-04 4.072 1,223,492 +24,519 0.24% 4,981,944
2011-06-22 2011-06-20 3.661 1,198,973 -7,151 0.23% 4,389,200
2011-06-16 2011-06-14 3.876 1,206,124 -26,563 0.23% 4,675,107
2011-06-15 2011-06-13 3.700 1,232,687 +25,541 0.24% 4,560,884
2011-06-13 2011-06-09 3.759 1,207,146 +22,476 0.23% 4,537,278
2011-06-07 2011-06-02 3.994 1,184,670 +10,216 0.23% 4,731,098
2011-05-20 2011-05-18 4.287 1,174,454 -73,557 0.23% 5,035,174
2011-05-19 2011-05-17 4.209 1,248,011 -59,255 0.24% 5,252,805
2011-05-18 2011-05-16 4.307 1,307,266 -80,709 0.25% 5,630,164
2011-05-17 2011-05-13 4.385 1,387,975 +153,245 0.27% 6,086,450
2011-05-11 2011-05-06 4.444 1,234,730 +5,108 0.24% 5,486,966
2011-05-09 2011-05-05 4.287 1,229,622 +1,022 0.24% 5,271,693
2011-05-06 2011-05-04 4.287 1,228,600 +20,432 0.24% 5,267,312
2011-05-05 2011-05-03 4.366 1,208,168 +2,044 0.24% 5,274,321
2011-05-04 2011-04-29 4.483 1,206,124 -7,571 0.23% 5,407,068
2011-04-29 2011-04-27 4.835 1,213,695 -8,173 0.24% 5,868,687
2011-04-28 2011-04-26 4.992 1,221,868 -178,786 0.24% 6,099,565
2011-04-27 2011-04-21 5.051 1,400,654 +153,245 0.27% 7,074,324
2011-04-21 2011-04-19 4.659 1,247,409 +10,217 0.24% 5,811,928
2011-04-20 2011-04-18 4.738 1,237,192 -71,515 0.24% 5,861,204
2011-04-19 2011-04-15 4.777 1,308,707 -10,216 0.25% 6,251,247
2011-04-15 2011-04-13 4.679 1,318,923 -17,368 0.26% 6,170,946
2011-04-14 2011-04-12 4.366 1,336,291 +1,022 0.26% 5,833,649
2011-04-13 2011-04-11 4.542 1,335,269 -224,760 0.26% 6,064,446
2011-04-12 2011-04-08 4.326 1,560,029 +6,130 0.30% 6,749,309
2011-04-08 2011-04-06 4.150 1,553,899 +5,045 0.30% 6,449,010
2011-04-01 2011-03-30 3.798 1,548,854 +10,217 0.30% 5,882,292
2011-03-29 2011-03-25 3.759 1,538,637 +45,973 0.30% 5,783,248
2011-03-25 2011-03-23 3.739 1,492,664 -89,904 0.29% 5,581,229
2011-03-24 2011-03-22 3.778 1,582,568 -48,017 0.31% 5,979,352
2011-03-23 2011-03-21 3.817 1,630,585 -29,627 0.32% 6,224,614
2011-03-18 2011-03-16 3.915 1,660,212 -20,433 0.32% 6,500,218
2011-03-17 2011-03-15 3.857 1,680,645 -21,454 0.33% 6,481,516
2011-03-16 2011-03-14 3.954 1,702,099 +25,541 0.33% 6,730,860
2011-03-15 2011-03-11 4.111 1,676,558 -51,082 0.33% 6,892,429
2011-03-14 2011-03-10 4.209 1,727,640 +20,433 0.34% 7,271,535
2011-03-11 2011-03-09 4.287 1,707,207 +3,668 0.33% 7,319,218
2011-03-09 2011-03-07 4.307 1,703,539 +11,238 0.33% 7,336,842
2011-03-08 2011-03-04 4.307 1,692,301 -4,087 0.33% 7,288,442
2011-03-07 2011-03-03 4.287 1,696,388 +11,238 0.33% 7,272,834
2011-03-04 2011-03-02 4.091 1,685,150 +11,238 0.33% 6,894,761
2011-03-03 2011-03-01 3.954 1,673,912 -40,865 0.33% 6,619,396
2011-03-02 2011-02-28 3.915 1,714,777 -51,082 0.33% 6,713,856
2011-03-01 2011-02-25 3.837 1,765,859 +40,865 0.34% 6,775,580
2011-02-23 2011-02-21 4.111 1,724,994 -25,541 0.34% 7,091,552
2011-02-21 2011-02-17 4.189 1,750,535 -20,432 0.34% 7,333,630
2011-02-18 2011-02-16 4.189 1,770,967 -46,996 0.34% 7,419,227
2011-02-17 2011-02-15 4.209 1,817,963 +13,282 0.35% 7,651,699
2011-02-16 2011-02-14 4.248 1,804,681 -98,077 0.35% 7,666,455
2011-02-15 2011-02-11 4.189 1,902,758 -43,930 0.37% 7,971,347
2011-02-14 2011-02-10 4.131 1,946,688 +36,778 0.38% 8,041,058
2011-02-11 2011-02-09 4.346 1,909,910 -20,432 0.37% 8,300,424
2011-02-09 2011-02-07 4.424 1,930,342 +61,298 0.38% 8,540,378
2011-02-08 2011-02-02 4.229 1,869,044 +72,536 0.36% 7,903,286
2011-01-28 2011-01-26 4.620 1,796,508 -189,003 0.35% 8,299,952
2011-01-26 2011-01-24 4.600 1,985,511 -51,081 0.39% 9,134,285
2011-01-25 2011-01-21 4.894 2,036,592 -11,238 0.40% 9,967,321
2011-01-24 2011-01-20 4.816 2,047,830 +25,541 0.40% 9,861,964
2011-01-21 2011-01-19 4.953 2,022,289 -6,130 0.39% 10,016,088
2011-01-19 2011-01-17 4.992 2,028,419 -20,433 0.39% 10,125,868
2011-01-18 2011-01-14 5.031 2,048,852 -28,983 0.40% 10,308,088
2011-01-17 2011-01-13 4.933 2,077,835 +36,779 0.40% 10,250,522
2011-01-14 2011-01-12 5.149 2,041,056 +5,108 0.40% 10,508,605
2011-01-13 2011-01-11 5.012 2,035,948 +5,108 0.40% 10,203,309
2011-01-12 2011-01-10 4.953 2,030,840 -7,151 0.40% 10,058,440
2011-01-11 2011-01-07 4.972 2,037,991 -332,031 0.40% 10,133,754
2011-01-10 2011-01-06 4.855 2,370,022 +51,082 0.46% 11,506,373
2011-01-07 2011-01-05 5.031 2,318,940 +12,259 0.45% 11,666,942
2011-01-06 2011-01-04 4.933 2,306,681 -13,281 0.45% 11,379,482
2011-01-04 2010-12-31 4.816 2,319,962 -40,865 0.45% 11,172,500
2010-12-30 2010-12-28 4.679 2,360,827 -5,109 0.46% 11,045,782
2010-12-29 2010-12-24 4.777 2,365,936 -12,259 0.46% 11,301,269
2010-12-28 2010-12-22 4.796 2,378,195 -10,217 0.46% 11,406,383
2010-12-23 2010-12-21 4.640 2,388,412 -25,540 0.46% 11,081,333
2010-12-22 2010-12-20 4.659 2,413,952 +25,540 0.47% 11,247,085
2010-12-21 2010-12-17 4.679 2,388,412 -102,163 0.46% 11,174,846
2010-12-20 2010-12-16 4.600 2,490,575 -51,082 0.48% 11,457,817
2010-12-15 2010-12-13 4.659 2,541,657 +30,649 0.49% 11,842,088
2010-12-14 2010-12-10 4.698 2,511,008 -7,151 0.49% 11,797,602
2010-12-13 2010-12-09 4.718 2,518,159 -44,952 0.49% 11,880,496
2010-12-10 2010-12-08 4.796 2,563,111 -33,714 0.50% 12,293,283
2010-12-09 2010-12-07 4.835 2,596,825 +5,108 0.51% 12,556,657
2010-12-08 2010-12-06 4.620 2,591,717 -286,058 0.50% 11,973,855
2010-12-07 2010-12-03 4.757 2,877,775 -48,016 0.56% 13,689,813
2010-12-06 2010-12-02 4.757 2,925,791 -25,541 0.57% 13,918,229
2010-12-03 2010-12-01 4.659 2,951,332 +42,908 0.57% 13,750,846
2010-12-02 2010-11-30 4.816 2,908,424 -186,959 0.57% 14,006,423
2010-12-01 2010-11-29 4.777 3,095,383 -811 0.60% 14,785,589
2010-11-30 2010-11-26 4.698 3,096,194 +25,540 0.60% 14,547,012
2010-11-29 2010-11-25 4.777 3,070,654 +260,517 0.60% 14,667,467
2010-11-26 2010-11-24 4.600 2,810,137 +44,952 0.55% 12,927,953
2010-11-25 2010-11-23 4.659 2,765,185 +35,757 0.54% 12,883,550
2010-11-24 2010-11-22 4.757 2,729,428 -10,216 0.53% 12,984,114
2010-11-23 2010-11-19 4.659 2,739,644 +38,822 0.53% 12,764,549
2010-11-22 2010-11-18 4.679 2,700,822 +25,541 0.53% 12,636,542
2010-11-19 2010-11-17 4.698 2,675,281 -154,267 0.52% 12,569,414
2010-11-18 2010-11-16 5.012 2,829,548 -788,702 0.55% 14,180,496
2010-11-17 2010-11-15 5.168 3,618,250 -148,137 0.71% 18,699,797
2010-11-16 2010-11-12 5.286 3,766,387 -413,762 0.73% 19,907,792
2010-11-15 2010-11-11 5.697 4,180,149 +61,298 0.81% 23,813,276
2010-11-12 2010-11-10 5.384 4,118,851 -92,968 0.80% 22,173,956
2010-11-11 2010-11-09 5.423 4,211,819 -26,563 0.82% 22,839,357
2010-11-10 2010-11-08 5.481 4,238,382 +6,130 0.83% 23,232,317
2010-11-09 2010-11-05 5.442 4,232,252 -220,673 0.83% 23,033,011
2010-11-08 2010-11-04 5.442 4,452,925 +129,747 0.87% 24,233,970
2010-11-05 2010-11-03 5.442 4,323,178 +83,774 0.84% 23,527,854
2010-11-04 2010-11-02 5.462 4,239,404 -61,298 0.83% 23,154,926
2010-11-03 2010-11-01 5.188 4,300,702 +15,325 0.84% 22,311,030
2010-11-02 2010-10-29 5.129 4,285,377 -25,541 0.84% 21,979,850
2010-11-01 2010-10-28 5.090 4,310,918 -31,671 0.84% 21,942,065
2010-10-29 2010-10-27 5.070 4,342,589 +54,147 0.85% 22,018,255
2010-10-28 2010-10-26 5.188 4,288,442 -31,671 0.84% 22,247,428
2010-10-27 2010-10-25 5.266 4,320,113 -667,127 0.84% 22,750,020
2010-10-26 2010-10-22 5.109 4,987,240 +1,582,512 0.97% 25,482,097
2010-10-25 2010-10-21 5.129 3,404,728 +133,834 0.66% 17,462,970
2010-10-22 2010-10-20 5.266 3,270,894 +62,320 0.64% 17,224,759
2010-10-21 2010-10-19 5.305 3,208,574 +5,949 0.63% 17,022,202
2010-10-20 2010-10-18 5.266 3,202,625 -68,450 0.62% 16,865,249
2010-10-19 2010-10-15 5.403 3,271,075 -60,276 0.64% 17,673,965
2010-10-18 2010-10-14 5.344 3,331,351 +475,060 0.65% 17,803,994
2010-10-15 2010-10-13 5.462 2,856,291 +110,336 0.56% 15,600,591
2010-10-14 2010-10-12 5.521 2,745,955 -11,238 0.54% 15,159,222
2010-10-13 2010-10-11 5.266 2,757,193 +462,801 0.54% 14,519,573
2010-10-12 2010-10-08 4.855 2,294,392 +45,547 0.45% 11,139,192
2010-10-11 2010-10-07 4.875 2,248,845 +25,541 0.44% 10,962,088
2010-10-08 2010-10-06 4.933 2,223,304 +39,844 0.43% 10,968,160
2010-10-07 2010-10-05 4.855 2,183,460 -30,649 0.43% 10,600,621
2010-10-06 2010-10-04 4.835 2,214,109 +56,190 0.43% 10,706,077
2010-10-05 2010-09-30 4.816 2,157,919 +75,601 0.42% 10,392,132
2010-10-04 2010-09-29 4.816 2,082,318 +4,086 0.41% 10,028,052
2010-09-29 2010-09-27 4.972 2,078,232 -60,276 0.41% 10,333,850
2010-09-28 2010-09-24 4.835 2,138,508 +3,065 0.42% 10,340,516
2010-09-27 2010-09-22 4.875 2,135,443 -3,065 0.42% 10,409,305
2010-09-24 2010-09-21 4.718 2,138,508 +68,449 0.42% 10,089,330
2010-09-22 2010-09-20 4.757 2,070,059 +18,390 0.40% 9,847,441
2010-09-21 2010-09-17 4.640 2,051,669 +5,108 0.40% 9,518,972
2010-09-20 2010-09-16 4.698 2,046,561 -30,649 0.40% 9,615,466
2010-09-17 2010-09-15 4.757 2,077,210 -81,731 0.40% 9,881,459
2010-09-15 2010-09-13 4.659 2,158,941 -29,627 0.42% 10,058,938
2010-09-14 2010-09-10 4.581 2,188,568 +5,108 0.43% 10,025,598
2010-09-13 2010-09-09 4.600 2,183,460 -132,812 0.43% 10,044,944
2010-09-10 2010-09-08 4.503 2,316,272 -24,562 0.45% 10,429,219
2010-09-09 2010-09-07 4.366 2,340,834 -161,418 0.46% 10,219,035
2010-09-08 2010-09-06 4.405 2,502,252 -34,735 0.49% 11,021,684
2010-09-07 2010-09-03 4.307 2,536,987 +180,829 0.49% 10,926,355
2010-09-06 2010-09-02 4.248 2,356,158 +6,130 0.46% 10,009,181
2010-09-03 2010-09-01 4.131 2,350,028 -8,173 0.46% 9,707,109
2010-09-02 2010-08-31 4.111 2,358,201 +45,973 0.46% 9,694,703
2010-09-01 2010-08-30 4.229 2,312,228 +5,108 0.45% 9,777,297
2010-08-31 2010-08-27 4.052 2,307,120 +26,563 0.45% 9,349,210
2010-08-30 2010-08-26 4.248 2,280,557 +20,433 0.44% 9,688,021
2010-08-27 2010-08-25 4.326 2,260,124 +20,432 0.44% 9,778,200
2010-08-26 2010-08-24 4.463 2,239,692 -122,596 0.44% 9,996,720
2010-08-25 2010-08-23 4.561 2,362,288 +177,765 0.46% 10,775,146
2010-08-24 2010-08-20 4.581 2,184,523 +39,843 0.43% 10,007,069
2010-08-23 2010-08-19 4.444 2,144,680 +10,217 0.42% 9,530,655
2010-08-20 2010-08-18 4.463 2,134,463 -27,585 0.42% 9,527,037
2010-08-19 2010-08-17 4.385 2,162,048 -189,002 0.42% 9,480,860
2010-08-18 2010-08-16 4.307 2,351,050 -229,868 0.46% 10,125,557
2010-08-17 2010-08-13 4.444 2,580,918 -65,384 0.50% 11,469,235
2010-08-16 2010-08-12 4.346 2,646,302 -6,130 0.52% 11,500,766
2010-08-13 2010-08-11 4.307 2,652,432 +5,108 0.52% 11,423,557
2010-08-12 2010-08-10 4.248 2,647,324 +64,256 0.52% 11,246,082
2010-08-11 2010-08-09 4.444 2,583,068 -85,817 0.50% 11,478,790
2010-08-10 2010-08-06 4.405 2,668,885 -31,671 0.52% 11,755,653
2010-08-09 2010-08-05 4.013 2,700,556 -372,896 0.53% 10,837,808
2010-08-05 2010-08-03 4.033 3,073,452 +90,925 0.60% 12,394,473
2010-08-04 2010-08-02 4.013 2,982,527 +91,947 0.58% 11,969,407
2010-08-03 2010-07-30 3.935 2,890,580 -20,432 0.56% 11,374,058
2010-08-02 2010-07-29 4.013 2,911,012 +127,704 0.57% 11,682,405
2010-07-30 2010-07-28 3.817 2,783,308 +160,396 0.54% 10,625,033
2010-07-29 2010-07-27 3.798 2,622,912 +56,190 0.51% 9,961,388
2010-07-27 2010-07-23 3.778 2,566,722 -10,216 0.50% 9,697,740
2010-07-26 2010-07-22 3.778 2,576,938 +20,433 0.50% 9,736,339
2010-07-23 2010-07-21 3.700 2,556,505 +15,324 0.50% 9,458,948
2010-07-22 2010-07-20 3.661 2,541,181 +76,623 0.50% 9,302,755
2010-07-20 2010-07-16 3.622 2,464,558 +35,757 0.48% 8,925,759
2010-07-19 2010-07-15 3.602 2,428,801 +5,108 0.47% 8,748,713
2010-07-16 2010-07-14 3.720 2,423,693 +30,649 0.47% 9,014,997
2010-07-15 2010-07-13 3.680 2,393,044 +9,195 0.47% 8,807,303
2010-07-14 2010-07-12 3.798 2,383,849 -148,137 0.48% 9,053,466
2010-07-13 2010-07-09 3.857 2,531,986 -10,216 0.50% 9,764,768
2010-07-12 2010-07-08 3.661 2,542,202 +25,540 0.51% 9,306,493
2010-07-09 2010-07-07 3.563 2,516,662 -14,302 0.50% 8,966,659
2010-07-08 2010-07-06 3.622 2,530,964 +279,017 0.50% 9,166,258
2010-07-07 2010-07-05 3.543 2,251,947 +25,541 0.46% 7,979,417
2010-07-06 2010-07-02 3.641 2,226,406 +5,108 0.45% 8,106,842
2010-07-02 2010-06-29 3.778 2,221,298 -20,433 0.45% 8,392,639
2010-06-30 2010-06-28 3.778 2,241,731 -15,324 0.45% 8,469,840
2010-06-29 2010-06-25 3.837 2,257,055 -178,787 0.46% 8,660,293
2010-06-28 2010-06-24 3.974 2,435,842 -5,108 0.49% 9,680,093
2010-06-24 2010-06-22 4.013 2,440,950 -225,781 0.49% 9,795,963
2010-06-23 2010-06-21 3.622 2,666,731 +21,454 0.54% 9,657,958
2010-06-22 2010-06-18 3.563 2,645,277 -38,822 0.54% 9,424,904
2010-06-21 2010-06-17 3.524 2,684,099 +25,541 0.54% 9,458,133
2010-06-11 2010-06-09 3.485 2,658,558 -40,865 0.54% 9,264,042
2010-06-10 2010-06-08 3.426 2,699,423 -30,649 0.55% 9,247,906
2010-06-09 2010-06-07 3.485 2,730,072 -51,082 0.55% 9,513,241
2010-06-08 2010-06-04 3.582 2,781,154 -15,325 0.56% 9,963,468
2010-06-07 2010-06-03 3.543 2,796,479 +76,623 0.57% 9,908,879
2010-06-04 2010-06-02 3.524 2,719,856 +32,692 0.55% 9,584,133
2010-06-03 2010-06-01 3.524 2,687,164 +10,217 0.54% 9,468,934
2010-06-02 2010-05-31 3.524 2,676,947 -18,390 0.54% 9,432,931
2010-06-01 2010-05-28 3.622 2,695,337 -350,420 0.55% 9,761,559
2010-05-31 2010-05-27 3.682 3,045,757 -148,137 0.62% 11,214,832
2010-05-28 2010-05-26 3.322 3,193,894 -106,467 0.65% 10,609,827
2010-05-26 2010-05-24 3.642 3,300,361 -106,938 0.68% 12,020,224
2010-05-25 2010-05-20 3.462 3,407,299 +11,993 0.70% 11,796,035
2010-05-24 2010-05-19 3.762 3,395,306 +11,931 0.70% 12,773,693
2010-05-20 2010-05-18 3.902 3,383,375 +24,986 0.70% 13,202,752
2010-05-19 2010-05-17 3.962 3,358,389 -116,933 0.69% 13,306,870
2010-05-17 2010-05-13 4.282 3,475,322 -69,959 0.72% 14,882,933
2010-05-14 2010-05-12 4.222 3,545,281 -4,998 0.73% 14,969,691
2010-05-13 2010-05-11 4.162 3,550,279 -69,959 0.73% 14,777,655
2010-05-12 2010-05-10 4.242 3,620,238 -63,963 0.75% 15,358,638
2010-05-11 2010-05-07 4.102 3,684,201 +238,862 0.76% 15,113,912
2010-05-10 2010-05-06 4.322 3,445,339 +9,994 0.71% 14,892,425
2010-05-07 2010-05-05 4.543 3,435,345 -73,957 0.71% 15,605,437
2010-05-06 2010-05-04 4.723 3,509,302 -64,963 0.73% 16,573,432
2010-05-05 2010-05-03 4.643 3,574,265 -200,884 0.74% 16,594,128
2010-05-04 2010-04-30 4.703 3,775,149 -179,897 0.78% 17,753,406
2010-05-03 2010-04-29 4.703 3,955,046 -999 0.82% 18,599,408
2010-04-30 2010-04-28 4.963 3,956,045 -28,983 0.82% 19,633,269
2010-04-29 2010-04-27 5.083 3,985,028 -57,967 0.82% 20,255,586
2010-04-28 2010-04-26 5.083 4,042,995 +8,892 0.84% 20,550,228
2010-04-27 2010-04-23 5.063 4,034,103 -91,947 0.83% 20,424,302
2010-04-26 2010-04-22 5.183 4,126,050 +29,983 0.85% 21,385,232
2010-04-23 2010-04-21 5.203 4,096,067 -85,951 0.85% 21,311,799
2010-04-22 2010-04-20 5.003 4,182,018 +62,964 0.87% 20,922,117
2010-04-21 2010-04-19 4.923 4,119,054 +24,986 0.85% 20,277,402
2010-04-20 2010-04-16 5.123 4,094,068 -24,986 0.85% 20,973,685
2010-04-19 2010-04-15 5.243 4,119,054 -286,835 0.85% 21,596,257
2010-04-16 2010-04-14 5.143 4,405,889 -428,753 0.91% 22,659,295
2010-04-15 2010-04-13 5.083 4,834,642 -250,856 1.00% 24,574,107
2010-04-14 2010-04-12 4.943 5,085,498 +65,962 1.05% 25,136,810
2010-04-12 2010-04-08 4.843 5,019,536 +9,994 1.04% 24,308,528
2010-04-09 2010-04-07 4.923 5,009,542 +2,999 1.04% 24,661,123
2010-04-08 2010-04-01 5.023 5,006,543 -101,942 1.04% 25,147,301
2010-04-07 2010-03-31 5.123 5,108,485 -67,961 1.06% 26,170,487
2010-04-01 2010-03-30 5.083 5,176,446 -13,992 1.07% 26,311,470
2010-03-31 2010-03-29 5.043 5,190,438 -47,972 1.07% 26,174,854
2010-03-30 2010-03-26 5.183 5,238,410 -223,871 1.08% 27,150,571
2010-03-29 2010-03-25 5.283 5,462,281 +17,989 1.13% 28,857,432
2010-03-26 2010-03-24 5.183 5,444,292 +339,805 1.13% 28,217,653
2010-03-25 2010-03-23 5.403 5,104,487 -150,913 1.06% 27,580,084
2010-03-24 2010-03-22 5.023 5,255,400 +163,905 1.09% 26,397,282
2010-03-23 2010-03-19 4.703 5,091,495 +129,926 1.05% 23,943,790
2010-03-22 2010-03-18 4.723 4,961,569 -83,952 1.03% 23,432,075
2010-03-19 2010-03-17 4.643 5,045,521 +74,957 1.04% 23,424,683
2010-03-18 2010-03-16 4.663 4,970,564 -9,994 1.03% 23,176,151
2010-03-17 2010-03-15 4.763 4,980,558 +8,994 1.03% 23,721,092
2010-03-16 2010-03-12 4.823 4,971,564 +24,986 1.03% 23,976,721
2010-03-15 2010-03-11 4.783 4,946,578 -14,991 1.02% 23,658,242
2010-03-12 2010-03-10 4.943 4,961,569 -34,980 1.03% 24,524,248
2010-03-11 2010-03-09 5.083 4,996,549 +124,928 1.03% 25,397,068
2010-03-10 2010-03-08 4.903 4,871,621 +113,934 1.01% 23,884,673
2010-03-09 2010-03-05 4.803 4,757,687 -9,994 0.98% 22,850,033
2010-03-08 2010-03-04 4.863 4,767,681 -14,991 0.99% 23,184,257
2010-03-05 2010-03-03 4.603 4,782,672 -35,677 0.99% 22,012,945
2010-03-04 2010-03-02 4.763 4,818,349 +14,992 1.00% 22,948,533
2010-03-03 2010-03-01 4.783 4,803,357 +41,976 0.99% 22,973,252
2010-03-02 2010-02-26 4.663 4,761,381 -5,997 0.98% 22,200,797
2010-03-01 2010-02-25 4.563 4,767,378 -999 0.99% 21,751,747
2010-02-25 2010-02-23 4.523 4,768,377 +47,972 0.99% 21,565,461
2010-02-19 2010-02-17 4.763 4,720,405 -19,988 0.98% 22,482,051
2010-02-18 2010-02-12 4.663 4,740,393 +8,994 0.98% 22,102,937
2010-02-17 2010-02-11 4.483 4,731,399 -10,993 0.98% 21,208,859
2010-02-12 2010-02-10 4.342 4,742,392 +83,951 0.98% 20,593,819
2010-02-11 2010-02-09 4.403 4,658,441 +1,000 0.96% 20,508,930
2010-02-10 2010-02-08 4.583 4,657,441 +1,999 0.96% 21,343,349
2010-02-09 2010-02-05 4.583 4,655,442 +29,982 0.96% 21,334,188
2010-02-08 2010-02-04 4.803 4,625,460 -7,995 0.96% 22,214,978
2010-02-05 2010-02-03 4.843 4,633,455 +89,948 0.96% 22,438,821
2010-02-04 2010-02-02 4.783 4,543,507 +9,995 0.94% 21,730,455
2010-02-03 2010-02-01 4.803 4,533,512 +19,988 0.94% 21,773,374
2010-02-01 2010-01-28 4.863 4,513,524 -5,997 0.93% 21,948,343
2010-01-29 2010-01-27 4.763 4,519,521 -27,983 0.93% 21,525,293
2010-01-28 2010-01-26 5.143 4,547,504 +9,994 0.94% 23,387,615
2010-01-27 2010-01-25 5.203 4,537,510 -24,986 1.07% 23,608,623
2010-01-26 2010-01-22 5.183 4,562,496 +5,997 1.08% 23,647,323
2010-01-25 2010-01-21 5.163 4,556,499 +9,994 1.08% 23,525,058
2010-01-22 2010-01-20 5.263 4,546,505 +14,991 1.07% 23,928,371
2010-01-21 2010-01-19 5.363 4,531,514 +3,303,101 1.07% 24,302,885
2010-01-19 2010-01-15 5.983 1,228,413 -29,983 0.29% 7,350,135
2010-01-18 2010-01-14 5.923 1,258,396 -67,961 0.30% 7,453,989
2010-01-15 2010-01-13 5.743 1,326,357 -81,056 0.31% 7,617,668
2010-01-14 2010-01-12 6.023 1,407,413 -48,972 0.33% 8,477,499
2010-01-13 2010-01-11 6.344 1,456,385 -129,925 0.34% 9,238,792
2010-01-12 2010-01-08 5.983 1,586,310 -98,943 0.37% 9,491,590
2010-01-11 2010-01-07 5.923 1,685,253 -89,948 0.40% 9,982,436
2010-01-08 2010-01-06 5.763 1,775,201 -160,908 0.42% 10,231,039
2010-01-07 2010-01-05 5.863 1,936,109 -192,971 0.46% 11,352,124
2010-01-06 2010-01-04 5.523 2,129,080 -24,986 0.50% 11,759,281
2010-01-05 2009-12-31 5.463 2,154,066 -139,919 0.51% 11,767,965
2010-01-04 2009-12-29 4.983 2,293,985 -15,991 0.54% 11,430,616
2009-12-30 2009-12-28 4.923 2,309,976 +49,664 0.55% 11,371,619
2009-12-29 2009-12-24 4.663 2,260,312 +80,953 0.53% 10,539,112
2009-12-28 2009-12-22 4.342 2,179,359 -104,165 0.51% 9,463,858
2009-12-23 2009-12-21 4.022 2,283,524 -11,993 0.54% 9,185,046
2009-12-22 2009-12-18 3.702 2,295,517 -20,603 0.54% 8,498,298
2009-12-21 2009-12-17 3.862 2,316,120 -36,979 0.55% 8,945,365
2009-12-18 2009-12-16 4.002 2,353,099 +35,979 0.56% 9,417,810
2009-12-17 2009-12-15 4.122 2,317,120 -85,950 0.55% 9,552,025
2009-12-16 2009-12-14 3.982 2,403,070 -4,997 0.57% 9,569,720
2009-12-15 2009-12-11 3.942 2,408,067 -186,893 0.57% 9,493,241
2009-12-14 2009-12-10 3.862 2,594,960 +31,982 0.61% 10,022,307
2009-12-11 2009-12-09 4.122 2,562,978 -106,939 0.61% 10,565,543
2009-12-10 2009-12-08 4.262 2,669,917 -21,987 0.63% 11,380,388
2009-12-09 2009-12-07 4.042 2,691,904 +596,119 0.64% 10,881,547
2009-12-08 2009-12-04 3.882 2,095,785 +43,975 0.49% 8,136,323
2009-12-07 2009-12-03 3.802 2,051,810 +999 0.48% 7,801,362
2009-12-04 2009-12-02 3.722 2,050,811 +14,991 0.48% 7,633,405
2009-12-03 2009-12-01 3.742 2,035,820 -197,886 0.48% 7,618,346
2009-12-02 2009-11-30 3.702 2,233,706 -70,959 0.53% 8,269,466
2009-12-01 2009-11-27 3.622 2,304,665 -244,859 0.54% 8,347,686
2009-11-30 2009-11-26 3.862 2,549,524 +19,988 0.60% 9,846,823
2009-11-27 2009-11-25 4.002 2,529,536 -19,071 0.60% 10,123,964
2009-11-26 2009-11-24 3.822 2,548,607 -100,942 0.60% 9,741,278
2009-11-25 2009-11-23 3.762 2,649,549 -164,905 0.63% 9,968,034
2009-11-24 2009-11-20 3.702 2,814,454 +303,826 0.66% 10,419,469
2009-11-23 2009-11-19 3.722 2,510,628 +63,963 0.59% 9,344,908
2009-11-20 2009-11-18 3.702 2,446,665 +359,793 0.58% 9,057,867
2009-11-19 2009-11-17 3.742 2,086,872 +139,919 0.49% 7,809,390
2009-11-18 2009-11-16 3.762 1,946,953 +97,944 0.46% 7,324,754
2009-11-17 2009-11-13 3.762 1,849,009 -29,983 0.44% 6,956,273
2009-11-16 2009-11-12 3.802 1,878,992 -38,977 0.44% 7,144,276
2009-11-13 2009-11-11 3.842 1,917,969 -16,991 0.45% 7,369,237
2009-11-12 2009-11-10 3.782 1,934,960 -56,489 0.46% 7,318,356
2009-11-11 2009-11-09 4.042 1,991,449 -213,877 0.47% 8,050,081
2009-11-10 2009-11-06 4.062 2,205,326 +49,971 0.52% 8,958,773
2009-11-09 2009-11-05 4.122 2,155,355 -12,992 0.51% 8,885,170
2009-11-06 2009-11-04 4.182 2,168,347 +11,993 0.51% 9,068,904
2009-11-05 2009-11-03 3.982 2,156,354 +2,998 0.51% 8,587,225
2009-11-04 2009-11-02 3.622 2,153,356 +2,998 0.51% 7,799,632
2009-11-03 2009-10-30 3.682 2,150,358 +32,981 0.51% 7,917,869
2009-10-29 2009-10-27 3.822 2,117,377 -7,995 0.50% 8,093,032
2009-10-27 2009-10-22 3.882 2,125,372 +14,991 0.50% 8,251,186
2009-10-23 2009-10-21 3.942 2,110,381 -5,996 0.50% 8,319,684
2009-10-20 2009-10-16 3.882 2,116,377 -9,994 0.50% 8,216,266
2009-10-15 2009-10-13 4.042 2,126,371 -59,966 0.50% 8,595,480
2009-10-14 2009-10-12 3.902 2,186,337 +10,338 0.52% 8,531,619
2009-10-13 2009-10-09 3.762 2,175,999 -37,978 0.51% 8,186,462
2009-10-12 2009-10-08 3.742 2,213,977 -1,999 0.52% 8,285,036
2009-10-08 2009-10-06 3.702 2,215,976 -1,999 0.52% 8,203,827
2009-10-07 2009-10-05 3.642 2,217,975 -22,987 0.52% 8,078,073
2009-10-05 2009-09-30 3.682 2,240,962 -9,994 0.53% 8,251,483
2009-09-30 2009-09-28 3.622 2,250,956 -40,976 0.53% 8,153,147
2009-09-29 2009-09-25 3.642 2,291,932 +43,974 0.54% 8,347,431
2009-09-28 2009-09-24 3.662 2,247,958 -34,979 0.53% 8,232,258
2009-09-25 2009-09-23 3.862 2,282,937 +8,994 0.54% 8,817,205
2009-09-24 2009-09-22 3.942 2,273,943 -24,985 0.54% 8,964,489
2009-09-23 2009-09-21 3.862 2,298,928 -161,907 0.54% 8,878,966
2009-09-22 2009-09-18 4.082 2,460,835 -27,984 0.58% 10,045,982
2009-09-18 2009-09-16 4.122 2,488,819 +999 0.59% 10,259,832
2009-09-17 2009-09-15 4.122 2,487,820 +4,998 0.59% 10,255,714
2009-09-16 2009-09-14 4.162 2,482,822 -449,742 0.59% 10,334,480
2009-09-15 2009-09-11 4.302 2,932,564 +148,915 0.69% 12,617,278
2009-09-14 2009-09-10 4.282 2,783,649 -9,995 0.66% 11,920,870
2009-09-11 2009-09-09 4.202 2,793,644 -27,984 0.66% 11,740,053
2009-09-10 2009-09-08 4.363 2,821,628 +13,992 0.67% 12,309,374
2009-09-09 2009-09-07 4.383 2,807,636 -651,625 0.66% 12,304,519
2009-09-08 2009-09-04 3.982 3,459,261 +74,957 0.82% 13,775,778
2009-09-07 2009-09-03 3.942 3,384,304 +999 0.80% 13,341,827
2009-09-04 2009-09-02 4.022 3,383,305 +3,998 0.80% 13,608,709
2009-09-03 2009-09-01 4.002 3,379,307 -277,840 0.80% 13,525,003
2009-09-02 2009-08-31 3.962 3,657,147 +55,968 0.86% 14,490,632
2009-08-31 2009-08-27 4.342 3,601,179 -5,997 0.85% 15,638,106
2009-08-28 2009-08-26 3.942 3,607,176 +137,921 0.85% 14,220,448
2009-08-27 2009-08-25 3.902 3,469,255 +22,987 0.82% 13,537,877
2009-08-26 2009-08-24 4.002 3,446,268 -1,000 0.81% 13,793,001
2009-08-25 2009-08-21 3.982 3,447,268 +70,939 0.81% 13,728,018
2009-08-24 2009-08-20 4.002 3,376,329 -174,899 0.80% 13,513,084
2009-08-21 2009-08-19 3.902 3,551,228 -114,934 0.84% 13,857,755
2009-08-20 2009-08-18 4.122 3,666,162 +458,736 0.87% 15,113,275
2009-08-19 2009-08-17 4.182 3,207,426 -619,644 0.76% 13,414,752
2009-08-18 2009-08-14 4.503 3,827,070 -72,958 0.90% 17,231,720
2009-08-17 2009-08-13 4.783 3,900,028 -203,965 0.92% 18,652,856
2009-08-14 2009-08-12 4.643 4,103,993 -195,887 0.97% 19,053,480
2009-08-13 2009-08-11 4.322 4,299,880 +255,853 1.02% 18,586,166
2009-08-12 2009-08-10 4.182 4,044,027 -406,971 0.96% 16,913,755
2009-08-11 2009-08-07 3.762 4,450,998 +155,910 1.05% 16,745,378
2009-08-10 2009-08-06 3.502 4,295,088 +139,920 1.01% 15,041,454
2009-08-07 2009-08-05 3.542 4,155,168 +118,931 0.98% 14,717,755
2009-08-06 2009-08-04 3.602 4,036,237 -59,965 0.95% 14,538,811
2009-08-05 2009-08-03 3.262 4,096,202 +38,978 0.97% 13,361,299
2009-08-04 2009-07-31 3.242 4,057,224 +71,958 0.96% 13,152,967
2009-08-03 2009-07-30 3.242 3,985,266 -159,908 0.94% 12,919,689
2009-07-31 2009-07-29 3.162 4,145,174 -25,600 0.98% 13,106,284
2009-07-30 2009-07-28 3.282 4,170,774 +125,927 0.98% 13,688,007
2009-07-29 2009-07-27 3.282 4,044,847 -19,988 0.96% 13,274,729
2009-07-28 2009-07-24 3.202 4,064,835 +180,896 0.96% 13,014,953
2009-07-27 2009-07-23 3.142 3,883,939 +354,796 0.92% 12,202,583
2009-07-24 2009-07-22 3.142 3,529,143 -60,888 0.83% 11,087,883
2009-07-23 2009-07-21 3.202 3,590,031 +242,861 0.85% 11,494,707
2009-07-22 2009-07-20 3.122 3,347,170 +617,644 0.79% 10,449,177
2009-07-21 2009-07-17 3.042 2,729,526 -159,908 0.64% 8,302,532
2009-07-20 2009-07-16 3.022 2,889,434 +420,758 0.68% 8,731,110
2009-07-15 2009-07-13 2.802 2,468,676 +50,602 0.58% 6,916,268
2009-07-13 2009-07-09 2.762 2,418,074 +224,871 0.57% 6,677,723
2009-07-10 2009-07-08 2.782 2,193,203 +189,891 0.52% 6,100,611
2009-07-09 2009-07-07 2.782 2,003,312 +124,928 0.47% 5,572,411
2009-07-08 2009-07-06 2.862 1,878,384 +9,994 0.44% 5,375,268
2009-07-07 2009-07-03 2.782 1,868,390 +141,383 0.44% 5,197,112
2009-07-06 2009-07-02 2.802 1,727,007 +47,973 0.42% 4,838,401
2009-06-25 2009-06-23 2.942 1,679,034 -2,999 0.40% 4,939,199
2009-06-24 2009-06-22 3.122 1,682,033 +1,999 0.41% 5,250,961
2009-06-23 2009-06-19 3.206 1,680,034 -11,993 0.40% 5,386,561
2009-06-22 2009-06-18 3.227 1,692,027 +29,098 0.41% 5,459,567
2009-06-19 2009-06-17 3.227 1,662,929 -129,274 0.41% 5,365,678
2009-06-18 2009-06-16 3.145 1,792,203 -177,262 0.44% 5,636,400
2009-06-17 2009-06-15 3.349 1,969,465 -146,902 0.48% 6,596,081
2009-06-16 2009-06-12 3.451 2,116,367 +124,377 0.52% 7,304,181
2009-06-15 2009-06-11 3.370 1,991,990 -4,896 0.49% 6,712,201
2009-06-11 2009-06-09 3.390 1,996,886 -17,629 0.49% 6,769,478
2009-06-10 2009-06-08 3.594 2,014,515 +20,567 0.50% 7,240,641
2009-06-09 2009-06-05 3.553 1,993,948 +71,492 0.49% 7,085,278
2009-06-08 2009-06-04 3.390 1,922,456 -191,952 0.47% 6,517,159
2009-06-05 2009-06-03 3.513 2,114,408 -1,959 0.52% 7,426,960
2009-06-04 2009-06-02 3.410 2,116,367 -21,545 0.52% 7,217,741
2009-06-03 2009-06-01 3.431 2,137,912 -181,179 0.53% 7,334,879
2009-06-02 2009-05-29 3.390 2,319,091 +16,649 0.57% 7,861,759
2009-05-26 2009-05-22 3.267 2,302,442 -284,011 0.57% 7,523,199
2009-05-25 2009-05-21 3.390 2,586,453 +54,844 0.64% 8,768,121
2009-05-22 2009-05-20 3.431 2,531,609 +979 0.62% 8,685,599
2009-05-21 2009-05-19 3.390 2,530,630 -5,876 0.62% 8,578,880
2009-05-20 2009-05-18 3.288 2,536,506 +8,814 0.62% 8,339,800
2009-05-19 2009-05-15 3.370 2,527,692 -66,596 0.62% 8,517,300
2009-05-18 2009-05-14 3.513 2,594,288 -101,851 0.64% 9,112,562
2009-05-15 2009-05-13 3.410 2,696,139 -103,811 0.66% 9,195,018
2009-05-13 2009-05-11 3.022 2,799,950 -46,029 0.69% 8,462,639
2009-05-12 2009-05-08 2.696 2,845,979 -49,947 0.70% 7,671,839
2009-05-11 2009-05-07 2.614 2,895,926 +156,695 0.71% 7,569,920
2009-05-08 2009-05-06 2.716 2,739,231 +110,666 0.67% 7,440,021
2009-05-07 2009-05-05 2.532 2,628,565 +34,277 0.65% 6,656,321
2009-05-06 2009-05-04 2.594 2,594,288 +102,832 0.64% 6,728,461
2009-05-05 2009-04-30 2.430 2,491,456 -294,783 0.61% 6,054,720
2009-05-04 2009-04-29 2.206 2,786,239 +94,017 0.69% 6,145,199
2009-04-30 2009-04-28 2.083 2,692,222 +402,511 0.66% 5,607,960
2009-04-29 2009-04-27 2.308 2,289,711 +123,398 0.56% 5,283,880
2009-04-28 2009-04-24 2.512 2,166,313 +35,256 0.53% 5,441,519
2009-04-27 2009-04-23 2.675 2,131,057 -191,952 0.52% 5,701,120
2009-04-24 2009-04-22 2.920 2,323,009 -369,213 0.57% 6,783,921
2009-04-23 2009-04-21 2.920 2,692,222 +51,905 0.66% 7,862,140
2009-04-22 2009-04-20 2.879 2,640,317 -103,810 0.65% 7,602,721
2009-04-21 2009-04-17 2.777 2,744,127 -98,914 0.67% 7,621,439
2009-04-20 2009-04-16 2.941 2,843,041 -65,617 0.70% 8,360,639
2009-04-17 2009-04-15 3.002 2,908,658 -147,881 0.72% 8,731,801
2009-04-16 2009-04-14 2.818 3,056,539 +256,589 0.75% 8,613,961
2009-04-15 2009-04-09 2.696 2,799,950 -673,790 0.69% 7,547,760
2009-04-14 2009-04-08 2.532 3,473,740 -62,678 0.85% 8,796,559
2009-04-09 2009-04-07 2.573 3,536,418 -462,252 0.87% 9,099,719
2009-04-08 2009-04-06 2.655 3,998,670 +238,961 0.98% 10,615,801
2009-04-07 2009-04-03 2.491 3,759,709 -36,236 0.92% 9,367,159
2009-04-06 2009-04-02 2.491 3,795,945 -87,162 0.93% 9,457,440
2009-04-03 2009-04-01 2.349 3,883,107 -3,917 0.96% 9,119,500
2009-04-02 2009-03-31 2.369 3,887,024 -337,875 0.96% 9,208,080
2009-04-01 2009-03-30 2.267 4,224,899 +236,023 1.04% 9,577,081
2009-03-31 2009-03-27 2.451 3,988,876 -56,802 0.98% 9,775,200
2009-03-30 2009-03-26 2.451 4,045,678 +421,119 0.99% 9,914,399
2009-03-27 2009-03-25 2.410 3,624,559 -203,704 0.89% 8,734,359
2009-03-26 2009-03-24 2.430 3,828,263 +360,399 0.94% 9,303,419
2009-03-25 2009-03-23 2.573 3,467,864 -501,425 0.85% 8,923,320
2009-03-24 2009-03-20 2.246 3,969,289 -5,876 0.98% 8,916,599
2009-03-23 2009-03-19 2.144 3,975,165 -28,401 0.98% 8,523,899
2009-03-20 2009-03-18 2.144 4,003,566 +53,864 0.98% 8,584,799
2009-03-19 2009-03-17 2.103 3,949,702 +115,562 0.97% 8,307,979
2009-03-18 2009-03-16 2.103 3,834,140 +140,047 0.94% 8,064,901
2009-03-17 2009-03-13 2.001 3,694,093 +28,401 0.91% 7,393,120
2009-03-13 2009-03-11 2.001 3,665,692 -34,277 0.90% 7,336,280
2009-03-11 2009-03-09 1.920 3,699,969 -11,752 0.91% 7,102,640
2009-03-10 2009-03-06 1.899 3,711,721 +36,236 0.91% 7,049,399
2009-03-09 2009-03-05 1.940 3,675,485 -38,195 0.90% 7,130,699
2009-03-06 2009-03-04 2.001 3,713,680 -24,484 0.91% 7,432,320
2009-03-05 2009-03-03 1.879 3,738,164 +88,142 0.92% 7,023,281
2009-03-04 2009-03-02 1.879 3,650,022 +39,173 0.90% 6,857,679
2009-03-03 2009-02-27 2.042 3,610,849 -34,277 0.89% 7,374,001
2009-03-02 2009-02-26 2.103 3,645,126 +103,811 0.90% 7,667,321
2009-02-27 2009-02-25 2.206 3,541,315 -58,761 0.87% 7,810,560
2009-02-26 2009-02-24 2.165 3,600,076 +426,016 0.89% 7,793,120
2009-02-25 2009-02-23 2.267 3,174,060 +311,432 0.78% 7,195,019
2009-02-24 2009-02-20 2.226 2,862,628 -97,935 0.70% 6,372,139
2009-02-23 2009-02-19 2.328 2,960,563 +48,967 0.73% 6,892,440
2009-02-20 2009-02-18 2.369 2,911,596 -148,860 0.72% 6,897,361
2009-02-19 2009-02-17 2.165 3,060,456 +979 0.75% 6,625,000
2009-02-18 2009-02-16 2.369 3,059,477 -456,375 0.75% 7,247,680
2009-02-17 2009-02-13 2.267 3,515,852 +205,663 0.86% 7,969,800
2009-02-16 2009-02-12 1.920 3,310,189 +249,733 0.81% 6,354,399
2009-02-13 2009-02-11 1.920 3,060,456 +57,781 0.75% 5,875,000
2009-02-12 2009-02-10 1.960 3,002,675 +109,687 0.74% 5,886,720
2009-02-11 2009-02-09 2.001 2,892,988 +26,442 0.71% 5,789,840
2009-02-10 2009-02-06 1.960 2,866,546 +4,897 0.71% 5,619,841
2009-02-09 2009-02-05 1.797 2,861,649 +120,460 0.70% 5,142,720
2009-02-06 2009-02-04 1.879 2,741,189 -48,968 0.67% 5,150,159
2009-02-05 2009-02-03 1.777 2,790,157 -45,050 0.69% 4,957,261
2009-02-04 2009-02-02 1.756 2,835,207 +89,121 0.70% 4,979,401
2009-02-03 2009-01-30 1.818 2,746,086 +72,471 0.68% 4,991,120
2009-02-02 2009-01-29 1.838 2,673,615 +10,773 0.66% 4,914,001
2009-01-29 2009-01-22 1.777 2,662,842 +43,091 0.65% 4,731,060
2009-01-23 2009-01-21 1.777 2,619,751 +24,484 0.64% 4,654,501
2009-01-22 2009-01-20 1.838 2,595,267 -4,897 0.64% 4,770,000
2009-01-21 2009-01-19 1.899 2,600,164 -34,277 0.64% 4,938,301
2009-01-20 2009-01-16 1.920 2,634,441 +54,844 0.65% 5,057,201
2009-01-19 2009-01-15 1.899 2,579,597 +90,100 0.63% 4,899,239
2009-01-16 2009-01-14 2.022 2,489,497 +19,586 0.61% 5,033,159
2009-01-15 2009-01-13 2.001 2,469,911 -146,901 0.61% 4,943,121
2009-01-14 2009-01-12 2.022 2,616,812 +115,562 0.64% 5,290,559
2009-01-13 2009-01-09 2.206 2,501,250 +64,637 0.62% 5,516,641
2009-01-12 2009-01-08 2.185 2,436,613 -51,905 0.60% 5,324,320
2009-01-09 2009-01-07 2.349 2,488,518 -819,713 0.61% 5,844,300
2009-01-08 2009-01-06 2.594 3,308,231 -2,322,029 0.81% 8,580,121
2009-01-07 2009-01-05 2.920 5,630,260 -584,670 1.38% 16,442,140
2009-01-06 2009-01-02 2.818 6,214,930 -587,607 1.53% 17,514,961
2009-01-05 2008-12-31 2.451 6,802,537 -48,968 1.67% 16,670,400
2009-01-02 2008-12-29 2.491 6,851,505 -268,340 1.69% 17,070,241
2008-12-30 2008-12-24 2.328 7,119,845 +450,499 1.75% 16,575,599
2008-12-29 2008-12-22 2.553 6,669,346 -132,212 1.64% 17,025,000
2008-12-23 2008-12-19 2.389 6,801,558 +274,217 1.67% 16,251,300
2008-12-22 2008-12-18 2.369 6,527,341 +78,348 1.61% 15,462,800
2008-12-19 2008-12-17 2.308 6,448,993 +613,070 1.59% 14,882,099
2008-12-18 2008-12-16 2.246 5,835,923 -24,483 1.44% 13,109,801
2008-12-17 2008-12-15 2.328 5,860,406 +155,716 1.44% 13,643,519
2008-12-16 2008-12-12 2.328 5,704,690 -47,009 1.40% 13,280,999
2008-12-15 2008-12-11 2.287 5,751,699 -527,867 1.41% 13,155,520
2008-12-12 2008-12-10 2.328 6,279,566 -446,582 1.54% 14,619,359
2008-12-11 2008-12-09 1.981 6,726,148 +9,793 1.65% 13,323,920
2008-12-10 2008-12-08 2.042 6,716,355 +29,381 1.65% 13,716,000
2008-12-09 2008-12-05 1.981 6,686,974 +29,380 1.64% 13,246,319
2008-12-08 2008-12-04 1.940 6,657,594 -39,174 1.64% 12,916,200
2008-12-05 2008-12-03 1.981 6,696,768 -63,657 1.65% 13,265,720
2008-12-04 2008-12-02 1.920 6,760,425 -32,319 1.66% 12,977,639
2008-12-03 2008-12-01 2.001 6,792,744 -73,451 1.67% 13,594,561
2008-12-02 2008-11-28 1.920 6,866,195 -19,587 1.69% 13,180,681
2008-12-01 2008-11-27 1.879 6,885,782 -219,373 1.69% 12,937,041
2008-11-28 2008-11-26 1.818 7,105,155 -32,319 1.75% 12,913,900
2008-11-27 2008-11-25 1.695 7,137,474 +66,596 1.76% 12,098,081
2008-11-26 2008-11-24 1.777 7,070,878 +24,484 1.74% 12,562,800
2008-11-25 2008-11-21 1.797 7,046,394 +37,215 1.73% 12,663,199
2008-11-21 2008-11-19 1.940 7,009,179 +41,132 1.72% 13,598,300
2008-11-17 2008-11-13 2.001 6,968,047 +15,670 1.71% 13,945,401
2008-11-14 2008-11-12 2.042 6,952,377 +51,905 1.71% 14,198,000
2008-11-13 2008-11-11 1.940 6,900,472 +32,319 1.70% 13,387,400
2008-11-12 2008-11-10 1.981 6,868,153 +55,822 1.69% 13,605,219
2008-11-11 2008-11-07 2.022 6,812,331 +29,381 1.68% 13,772,881
2008-11-10 2008-11-06 2.042 6,782,950 +24,483 1.67% 13,851,999
2008-11-07 2008-11-05 2.185 6,758,467 -32,318 1.66% 14,768,141
2008-11-04 2008-10-31 1.899 6,790,785 +4,897 1.67% 12,897,240
2008-11-03 2008-10-30 1.960 6,785,888 -4,897 1.67% 13,303,679
2008-10-29 2008-10-27 1.858 6,790,785 +13,711 1.67% 12,619,880
2008-10-23 2008-10-21 2.185 6,777,074 +4,897 1.67% 14,808,800
2008-10-20 2008-10-16 2.165 6,772,177 +14,690 1.67% 14,659,799
2008-10-17 2008-10-15 2.369 6,757,487 -7,835 1.66% 16,007,999
2008-10-16 2008-10-14 2.430 6,765,322 -73,451 1.66% 16,441,040
2008-10-15 2008-10-13 2.410 6,838,773 -47,988 1.68% 16,479,880
2008-10-14 2008-10-10 2.369 6,886,761 +7,835 1.69% 16,314,240
2008-10-13 2008-10-09 2.553 6,878,926 +113,604 1.69% 17,560,000
2008-10-10 2008-10-08 2.696 6,765,322 +159,633 1.66% 18,237,120
2008-10-09 2008-10-06 3.370 6,605,689 +112,625 1.62% 22,258,501
2008-10-03 2008-09-30 4.044 6,493,064 +6,856 1.60% 26,254,801
2008-09-30 2008-09-26 4.084 6,486,208 +27,421 1.60% 26,491,998
2008-09-26 2008-09-24 4.146 6,458,787 +24,484 1.59% 26,775,701
2008-09-23 2008-09-19 4.166 6,434,303 -4,897 1.58% 26,805,600
2008-09-22 2008-09-18 3.982 6,439,200 +7,835 1.58% 25,642,501
2008-09-19 2008-09-17 4.003 6,431,365 -9,794 1.58% 25,742,640
2008-09-18 2008-09-16 4.084 6,441,159 +14,691 1.58% 26,308,002
2008-09-17 2008-09-12 4.146 6,426,468 +61,698 1.58% 26,641,719
2008-09-16 2008-09-11 4.125 6,364,770 -48,967 1.57% 26,255,962
2008-09-12 2008-09-10 4.329 6,413,737 -48,967 1.58% 27,767,761
2008-09-11 2008-09-09 4.493 6,462,704 +24,484 1.59% 29,035,599
2008-09-10 2008-09-08 4.595 6,438,220 +73,450 1.58% 29,582,998
2008-09-09 2008-09-05 4.513 6,364,770 +195,870 1.57% 28,725,582
2008-09-08 2008-09-04 4.758 6,168,900 +14,690 1.52% 29,353,338
2008-09-04 2008-09-02 4.840 6,154,210 -4,897 1.51% 29,786,159
2008-09-02 2008-08-29 4.820 6,159,107 -4,897 1.51% 29,684,081
2008-08-28 2008-08-26 4.697 6,164,004 -10,772 1.52% 28,952,402
2008-08-27 2008-08-25 4.697 6,174,776 +2,938 1.52% 29,002,998
2008-08-26 2008-08-21 4.697 6,171,838 +9,793 1.52% 28,989,198
2008-08-15 2008-08-13 4.493 6,162,045 -979 1.52% 27,684,800
2008-08-14 2008-08-12 4.636 6,163,024 +4,896 1.52% 28,570,219
2008-08-13 2008-08-11 4.799 6,158,128 -2,938 1.51% 29,553,602
2008-08-08 2008-08-05 5.289 6,161,066 +23,505 1.52% 32,587,382
2008-08-07 2008-08-04 5.391 6,137,561 +2,938 1.51% 33,089,758
2008-08-05 2008-08-01 5.514 6,134,623 +4,896 1.51% 33,825,599
2008-08-04 2008-07-31 5.493 6,129,727 +3,918 1.51% 33,673,423
2008-07-29 2008-07-25 5.473 6,125,809 +4,897 1.51% 33,526,799
2008-07-28 2008-07-24 5.514 6,120,912 -6,856 1.51% 33,749,998
2008-07-24 2008-07-22 5.330 6,127,768 +19,587 1.51% 32,661,541
2008-07-23 2008-07-21 5.412 6,108,181 +34,277 1.50% 33,056,101
2008-07-22 2008-07-18 5.351 6,073,904 +10,773 1.49% 32,498,481
2008-07-21 2008-07-17 5.534 6,063,131 +30,360 1.49% 33,555,220
2008-07-18 2008-07-16 5.514 6,032,771 +13,711 1.48% 33,263,999
2008-07-17 2008-07-15 5.391 6,019,060 +49,946 1.48% 32,450,878
2008-07-16 2008-07-14 5.718 5,969,114 +29,381 1.47% 34,132,001
2008-07-15 2008-07-11 5.677 5,939,733 +106,748 1.46% 33,721,398
2008-07-14 2008-07-10 5.575 5,832,985 +21,546 1.43% 32,519,762
2008-07-11 2008-07-09 5.636 5,811,439 +204,683 1.43% 32,755,680
2008-07-09 2008-07-07 5.514 5,606,756 -20,566 1.38% 30,915,001
2008-07-08 2008-07-04 5.391 5,627,322 +48,967 1.38% 30,338,880
2008-07-07 2008-07-03 5.351 5,578,355 +22,525 1.37% 29,847,041
2008-07-04 2008-07-02 5.453 5,555,830 +8,814 1.37% 30,293,821
2008-07-03 2008-06-30 5.412 5,547,016 -4,896 1.36% 30,019,202
2008-07-02 2008-06-27 5.534 5,551,912 +9,793 1.37% 30,725,978
2008-06-30 2008-06-26 5.698 5,542,119 +61,699 1.36% 31,577,220
2008-06-27 2008-06-25 5.493 5,480,420 +121,439 1.35% 30,106,479
2008-06-26 2008-06-24 5.534 5,358,981 +93,038 1.32% 29,658,239
2008-06-25 2008-06-23 5.514 5,265,943 +34,277 1.30% 29,035,798
2008-06-20 2008-06-18 5.902 5,231,666 +119,480 1.29% 30,876,759
2008-06-19 2008-06-17 5.739 5,112,186 +7,835 1.26% 29,336,400
2008-06-18 2008-06-16 5.922 5,104,351 +79,327 1.26% 30,229,598
2008-06-17 2008-06-13 5.963 5,025,024 -23,505 1.24% 29,965,039
2008-06-16 2008-06-12 5.902 5,048,529 -53,864 1.24% 29,795,903
2008-06-13 2008-06-11 5.861 5,102,393 -42,111 1.25% 29,905,402
2008-06-12 2008-06-10 5.841 5,144,504 -59,741 1.27% 30,047,157
2008-06-11 2008-06-06 6.208 5,204,245 -4,896 1.28% 32,309,123
2008-06-10 2008-06-05 6.208 5,209,141 -3,918 1.28% 32,339,518
2008-06-05 2008-06-03 6.045 5,213,059 +4,897 1.28% 31,512,162
2008-06-04 2008-06-02 6.188 5,208,162 -7,835 1.28% 32,227,080
2008-06-02 2008-05-29 6.065 5,215,997 -979 1.28% 31,636,442
2008-05-30 2008-05-28 5.984 5,216,976 -979 1.28% 31,216,220
2008-05-29 2008-05-27 5.963 5,217,955 +24,483 1.28% 31,115,518
2008-05-28 2008-05-26 6.024 5,193,472 +24,484 1.28% 31,287,701
2008-05-27 2008-05-23 5.963 5,168,988 -1,959 1.27% 30,823,519
2008-05-26 2008-05-22 6.024 5,170,947 +21,546 1.27% 31,152,001
2008-05-23 2008-05-21 6.106 5,149,401 +12,731 1.27% 31,442,839
2008-05-22 2008-05-20 5.922 5,136,670 +190,973 1.26% 30,421,002
2008-05-21 2008-05-19 6.086 4,945,697 +78,347 1.22% 30,097,999
2008-05-20 2008-05-16 6.086 4,867,350 +90,100 1.20% 29,621,203
2008-05-19 2008-05-15 6.127 4,777,250 -2,938 1.17% 29,268,002
2008-05-16 2008-05-14 6.127 4,780,188 +3,918 1.18% 29,286,002
2008-05-15 2008-05-13 6.977 4,776,270 +2,938 1.17% 33,324,410
2008-05-14 2008-05-09 6.848 4,773,332 +250,293 1.17% 32,687,172
2008-05-09 2008-05-07 6.676 4,523,039 -268,411 1.17% 30,193,998
2008-05-08 2008-05-06 7.063 4,791,450 -13,931 1.24% 33,843,042
2008-05-07 2008-05-05 7.149 4,805,381 -52,939 1.25% 34,355,360
2008-05-06 2008-05-02 6.891 4,858,320 -46,438 1.26% 33,478,400
2008-05-05 2008-04-30 6.740 4,904,758 -28,791 1.27% 33,059,061
2008-05-02 2008-04-29 6.762 4,933,549 -209,899 1.28% 33,359,358
2008-04-29 2008-04-25 6.891 5,143,448 -47,367 1.33% 35,443,200
2008-04-28 2008-04-24 6.848 5,190,815 -382,647 1.35% 35,546,043
2008-04-25 2008-04-23 6.676 5,573,462 -148,601 1.45% 37,206,201
2008-04-24 2008-04-22 6.654 5,722,063 -3,715 1.48% 38,074,982
2008-04-23 2008-04-21 6.439 5,725,778 +10,217 1.48% 36,866,702
2008-04-22 2008-04-18 6.245 5,715,561 +33,435 1.48% 35,693,197
2008-04-21 2008-04-17 6.353 5,682,126 -119,810 1.47% 36,096,199
2008-04-18 2008-04-16 6.116 5,801,936 -288,843 1.50% 35,482,962
2008-04-17 2008-04-15 6.180 6,090,779 -303,703 1.58% 37,642,922
2008-04-16 2008-04-14 6.030 6,394,482 -694,709 1.66% 38,556,002
2008-04-15 2008-04-11 6.417 7,089,191 +5,573 1.84% 45,492,681
2008-04-14 2008-04-10 6.503 7,083,618 +10,216 1.84% 46,067,078
2008-04-11 2008-04-09 6.310 7,073,402 -134,670 1.83% 44,629,760
2008-04-10 2008-04-08 6.676 7,208,072 -88,231 1.87% 48,118,203
2008-04-09 2008-04-07 6.783 7,296,303 -530,320 1.89% 49,492,798
2008-04-08 2008-04-03 6.783 7,826,623 -495,026 2.03% 53,090,102
2008-04-07 2008-04-02 6.288 8,321,649 -8,359 2.16% 52,326,398
2008-04-02 2008-03-31 5.879 8,330,008 -146,744 2.16% 48,970,739
2008-04-01 2008-03-28 5.750 8,476,752 +4,644 2.20% 48,738,183
2008-03-31 2008-03-27 5.556 8,472,108 -929 2.20% 47,069,521
2008-03-28 2008-03-26 5.513 8,473,037 +14,861 2.20% 46,709,763
2008-03-27 2008-03-25 5.319 8,458,176 +4,643 2.19% 44,988,578
2008-03-26 2008-03-20 5.104 8,453,533 +929 2.19% 43,143,482
2008-03-25 2008-03-19 5.900 8,452,604 -140,242 2.19% 49,873,481
2008-03-20 2008-03-18 5.384 8,592,846 +11,145 2.23% 46,260,000
2008-03-19 2008-03-17 5.771 8,581,701 +7,430 2.23% 49,526,401
2008-03-18 2008-03-14 6.460 8,574,271 +4,644 2.22% 55,392,001
2008-03-17 2008-03-13 6.417 8,569,627 +7,430 2.22% 54,992,919
2008-03-13 2008-03-11 6.331 8,562,197 +929 2.22% 54,207,720
2008-03-12 2008-03-10 6.654 8,561,268 +3,715 2.22% 56,967,238
2008-03-11 2008-03-07 7.020 8,557,553 -31,578 2.22% 60,075,278
2008-03-10 2008-03-06 7.365 8,589,131 -56,654 2.23% 63,256,320
2008-03-07 2008-03-05 7.128 8,645,785 -7,430 2.24% 61,625,580
2008-03-06 2008-03-04 7.365 8,653,215 +18,575 2.24% 63,728,279
2008-03-05 2008-03-03 7.623 8,634,640 +1,858 2.24% 65,822,760
2008-03-04 2008-02-29 7.817 8,632,782 -60,370 2.24% 67,481,696
2008-03-03 2008-02-28 7.451 8,693,152 -28,791 2.25% 64,771,203
2008-02-29 2008-02-27 7.343 8,721,943 +18,575 2.26% 64,046,620
2008-02-28 2008-02-26 7.149 8,703,368 +929 2.26% 62,223,441
2008-02-27 2008-02-25 7.042 8,702,439 +929 2.26% 61,279,799
2008-02-26 2008-02-22 7.386 8,701,510 +13,002 2.26% 64,271,337
2008-02-25 2008-02-21 7.279 8,688,508 +5,573 2.25% 63,239,802
2008-02-22 2008-02-20 7.386 8,682,935 +120,738 2.25% 64,134,138
2008-02-21 2008-02-19 7.300 8,562,197 +103,092 2.22% 62,504,820
2008-02-20 2008-02-18 6.719 8,459,105 +17,646 2.19% 56,833,919
2008-02-19 2008-02-15 6.353 8,441,459 +13,932 2.19% 53,625,101
2008-02-18 2008-02-14 6.396 8,427,527 +928 2.19% 53,899,557
2008-02-12 2008-02-06 6.396 8,426,599 +3,715 2.19% 53,893,622
2008-01-25 2008-01-23 6.783 8,422,884 -10,216 2.19% 57,134,702
2008-01-24 2008-01-22 6.482 8,433,100 +14,860 2.19% 54,661,600
2008-01-22 2008-01-18 7.515 8,418,240 -55,725 2.19% 63,266,720
2008-01-18 2008-01-16 6.826 8,473,965 +13,931 2.20% 57,846,158
2008-01-10 2008-01-08 8.291 8,460,034 -136,527 2.20% 70,139,301
2008-01-09 2008-01-07 8.484 8,596,561 -26,934 2.23% 72,937,280
2008-01-07 2008-01-03 8.075 8,623,495 -15,789 2.24% 69,637,501
2008-01-04 2008-01-02 8.312 8,639,284 +10,217 2.24% 71,811,442
2008-01-03 2007-12-31 7.235 8,629,067 -81,731 2.24% 62,435,517
2008-01-02 2007-12-27 6.740 8,710,798 -44,580 2.26% 58,712,541
2007-12-28 2007-12-24 6.676 8,755,378 -38,079 2.27% 58,447,399
2007-12-27 2007-12-20 6.805 8,793,457 -70,586 2.28% 59,837,759
2007-12-21 2007-12-19 6.503 8,864,043 +55,726 2.30% 57,645,763
2007-12-18 2007-12-14 6.417 8,808,317 -929 2.29% 56,524,638
2007-12-17 2007-12-13 6.697 8,809,246 -107,736 2.29% 58,996,700
2007-12-14 2007-12-12 6.826 8,916,982 +929 2.31% 60,870,342
2007-12-13 2007-12-11 6.956 8,916,053 -52,010 2.31% 62,016,001
2007-12-12 2007-12-10 6.546 8,968,063 +151,387 2.33% 58,708,479
2007-12-11 2007-12-07 6.611 8,816,676 +72,443 2.29% 58,287,020
2007-12-10 2007-12-06 6.633 8,744,233 +185,751 2.27% 57,996,399
2007-12-06 2007-12-04 6.180 8,558,482 -2,786 2.22% 52,894,100
2007-12-03 2007-11-29 5.599 8,561,268 +2,786 2.22% 47,933,598
2007-11-30 2007-11-28 5.707 8,558,482 -1,858 2.22% 48,839,500
2007-11-29 2007-11-27 5.620 8,560,340 +929 2.22% 48,112,743
2007-11-28 2007-11-26 5.707 8,559,411 +929 2.22% 48,844,801
2007-11-26 2007-11-22 5.577 8,558,482 +4,644 2.22% 47,733,700
2007-11-21 2007-11-19 5.771 8,553,838 +2,786 2.22% 49,365,599
2007-11-20 2007-11-16 6.116 8,551,052 +929 2.22% 52,295,760
2007-11-19 2007-11-15 6.288 8,550,123 +1,857 2.22% 53,763,039
2007-11-16 2007-11-14 6.245 8,548,266 +929 2.22% 53,383,202
2007-11-15 2007-11-13 6.223 8,547,337 +929 2.22% 53,193,340
2007-11-12 2007-11-08 7.171 8,546,408 +31,577 2.22% 61,285,319
2007-11-09 2007-11-07 7.386 8,514,831 +4,644 2.21% 62,892,484
2007-11-08 2007-11-06 7.365 8,510,187 -9,287 2.21% 62,674,922
2007-11-07 2007-11-05 7.494 8,519,474 +928 2.21% 63,844,078
2007-10-30 2007-10-26 7.989 8,518,546 -4,643 2.21% 68,056,244
2007-10-18 2007-10-16 8.377 8,523,189 -1,858 2.21% 71,397,057
2007-10-15 2007-10-11 8.829 8,525,047 +2,786 2.21% 75,267,802
2007-10-12 2007-10-10 8.937 8,522,261 -9,287 2.21% 76,160,804
2007-10-10 2007-10-08 8.937 8,531,548 -12,074 2.21% 76,243,799
2007-10-08 2007-10-04 8.721 8,543,622 +2,786 2.22% 74,511,901
2007-10-05 2007-10-03 8.721 8,540,836 +4,644 2.22% 74,487,603
2007-10-04 2007-10-02 8.592 8,536,192 -23,219 2.22% 73,344,181
2007-10-02 2007-09-27 8.592 8,559,411 +929 2.22% 73,543,682
2007-09-28 2007-09-25 8.635 8,558,482 +141,171 2.22% 73,904,300
2007-09-27 2007-09-24 9.260 8,417,311 -170,891 2.19% 77,941,798
2007-09-25 2007-09-21 8.937 8,588,202 -4,644 2.23% 76,750,098
2007-09-24 2007-09-20 8.721 8,592,846 -36,221 2.23% 74,941,200
2007-09-20 2007-09-18 8.506 8,629,067 +2,786 2.24% 73,398,896
2007-09-17 2007-09-13 8.377 8,626,281 -9,288 2.24% 72,260,639
2007-09-12 2007-09-10 8.291 8,635,569 -32,506 2.24% 71,594,602
2007-09-11 2007-09-07 8.032 8,668,075 -23,219 2.25% 69,624,179
2007-09-06 2007-09-04 7.903 8,691,294 +13,003 2.26% 68,687,720
2007-09-05 2007-09-03 8.032 8,678,291 +928 2.25% 69,706,236
2007-09-04 2007-08-31 8.291 8,677,363 +278,627 2.25% 71,941,102
2007-09-03 2007-08-30 8.441 8,398,736 +289,772 2.18% 70,897,119
2007-08-31 2007-08-29 8.291 8,108,964 +108,664 2.10% 67,228,697
2007-08-21 2007-08-17 7.214 8,000,300 +929 2.08% 57,713,800
2007-08-17 2007-08-15 8.183 7,999,371 +929 2.08% 65,458,798
2007-08-15 2007-08-13 8.355 7,998,442 +2,786 2.08% 66,829,116
2007-08-14 2007-08-10 8.291 7,995,656 +15,789 2.08% 66,289,299
2007-08-13 2007-08-09 8.334 7,979,867 +102,163 2.07% 66,502,077
2007-08-10 2007-08-08 8.355 7,877,704 +48,295 2.04% 65,820,318
2007-08-09 2007-08-07 8.183 7,829,409 +9,288 2.03% 64,068,000
2007-08-08 2007-08-06 8.118 7,820,121 +52,010 2.03% 63,486,797
2007-08-07 2007-08-03 8.355 7,768,111 -3,715 2.02% 64,904,639
2007-08-06 2007-08-02 8.032 7,771,826 +145,815 2.02% 62,425,279
2007-08-03 2007-08-01 8.312 7,626,011 +143,028 1.98% 63,388,916
2007-08-02 2007-07-31 8.506 7,482,983 +182,036 1.94% 63,650,299
2007-08-01 2007-07-30 8.398 7,300,947 +210,827 1.90% 61,315,800
2007-07-31 2007-07-27 8.571 7,090,120 +115,166 1.84% 60,766,644
2007-07-30 2007-07-26 8.764 6,974,954 +125,382 1.81% 61,131,401
2007-07-27 2007-07-25 8.872 6,849,572 +54,797 1.78% 60,770,001
2007-07-26 2007-07-24 9.023 6,794,775 +67,799 1.76% 61,308,077
2007-07-25 2007-07-23 8.721 6,726,976 +132,812 1.75% 58,668,299
2007-07-24 2007-07-20 8.700 6,594,164 +171,820 1.71% 57,367,999
2007-07-23 2007-07-19 8.764 6,422,344 +221,043 1.67% 56,288,097
2007-07-20 2007-07-18 8.764 6,201,301 +231,261 1.61% 54,350,784
2007-07-19 2007-07-17 8.937 5,970,040 +245,191 1.55% 53,352,396
2007-07-18 2007-07-16 8.937 5,724,849 +26,934 1.49% 51,161,200
2007-07-17 2007-07-13 8.937 5,697,915 +139,313 1.48% 50,920,500
2007-07-16 2007-07-12 8.786 5,558,602 +245,192 1.44% 48,837,602
2007-07-12 2007-07-10 8.463 5,313,410 +9,287 1.38% 44,967,058
2007-06-27 2007-06-25 8.506 5,304,123 +23,219 1.38% 45,116,902
2007-06-26 2007-06-22 8.894 5,280,904 1.37% 46,966,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top