History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 4,280,698 +0 0.30% 162,667
2025-10-13 2025-10-09 0.038 4,280,698 +0 0.30% 162,667
2025-10-10 2025-10-08 0.038 4,280,698 +0 0.30% 162,667
2025-10-09 2025-10-06 0.038 4,280,698 +0 0.30% 162,667
2025-10-08 2025-10-03 0.038 4,280,698 +0 0.30% 162,667
2025-10-06 2025-10-02 0.038 4,280,698 +0 0.30% 162,667
2025-10-03 2025-09-30 0.038 4,280,698 +0 0.30% 162,667
2025-10-02 2025-09-29 0.038 4,280,698 +0 0.30% 162,667
2025-09-30 2025-09-26 0.038 4,280,698 +0 0.30% 162,667
2025-09-29 2025-09-25 0.038 4,280,698 +0 0.30% 162,667
2025-09-26 2025-09-24 0.038 4,280,698 +0 0.30% 162,667
2025-09-25 2025-09-23 0.038 4,280,698 +0 0.30% 162,667
2025-09-24 2025-09-22 0.038 4,280,698 +0 0.30% 162,667
2025-09-23 2025-09-19 0.038 4,280,698 +0 0.30% 162,667
2025-09-22 2025-09-18 0.038 4,280,698 +0 0.30% 162,667
2025-09-19 2025-09-17 0.038 4,280,698 +0 0.30% 162,667
2025-09-18 2025-09-16 0.038 4,280,698 +0 0.30% 162,667
2025-09-17 2025-09-15 0.038 4,280,698 +0 0.30% 162,667
2025-09-16 2025-09-12 0.038 4,280,698 +0 0.30% 162,667
2025-09-15 2025-09-11 0.038 4,280,698 +0 0.30% 162,667
2025-09-12 2025-09-10 0.038 4,280,698 +0 0.30% 162,667
2025-09-11 2025-09-09 0.038 4,280,698 +0 0.30% 162,667
2025-09-10 2025-09-08 0.038 4,280,698 +0 0.30% 162,667
2025-09-09 2025-09-05 0.038 4,280,698 +0 0.30% 162,667
2025-09-08 2025-09-04 0.038 4,280,698 +0 0.30% 162,667
2025-09-05 2025-09-03 0.038 4,280,698 +0 0.30% 162,667
2025-09-04 2025-09-02 0.038 4,280,698 +0 0.30% 162,667
2025-09-03 2025-09-01 0.038 4,280,698 +0 0.30% 162,667
2025-09-02 2025-08-29 0.038 4,280,698 +0 0.30% 162,667
2025-09-01 2025-08-28 0.038 4,280,698 +0 0.30% 162,667
2025-08-29 2025-08-27 0.038 4,280,698 +0 0.30% 162,667
2025-08-28 2025-08-26 0.038 4,280,698 +0 0.30% 162,667
2025-08-27 2025-08-25 0.038 4,280,698 +0 0.30% 162,667
2025-08-26 2025-08-22 0.038 4,280,698 +0 0.30% 162,667
2025-08-25 2025-08-21 0.038 4,280,698 +0 0.30% 162,667
2025-08-22 2025-08-20 0.038 4,280,698 +0 0.30% 162,667
2025-08-21 2025-08-19 0.038 4,280,698 +0 0.30% 162,667
2025-08-20 2025-08-18 0.038 4,280,698 +0 0.30% 162,667
2025-08-19 2025-08-15 0.038 4,280,698 +0 0.30% 162,667
2025-08-18 2025-08-14 0.038 4,280,698 +0 0.30% 162,667
2025-08-15 2025-08-13 0.038 4,280,698 +0 0.30% 162,667
2025-08-14 2025-08-12 0.038 4,280,698 +0 0.30% 162,667
2025-08-13 2025-08-11 0.038 4,280,698 +0 0.30% 162,667
2025-08-12 2025-08-08 0.038 4,280,698 +0 0.30% 162,667
2025-08-11 2025-08-07 0.038 4,280,698 +0 0.30% 162,667
2025-08-08 2025-08-06 0.038 4,280,698 +0 0.30% 162,667
2025-08-07 2025-08-05 0.038 4,280,698 +0 0.30% 162,667
2025-08-06 2025-08-04 0.038 4,280,698 +0 0.30% 162,667
2025-08-05 2025-08-01 0.038 4,280,698 +0 0.30% 162,667
2025-08-04 2025-07-31 0.038 4,280,698 +0 0.30% 162,667
2025-08-01 2025-07-30 0.038 4,280,698 +0 0.30% 162,667
2025-07-31 2025-07-29 0.038 4,280,698 +0 0.30% 162,667
2025-07-30 2025-07-28 0.038 4,280,698 +0 0.30% 162,667
2025-07-29 2025-07-25 0.038 4,280,698 +0 0.30% 162,667
2025-07-28 2025-07-24 0.038 4,280,698 +0 0.30% 162,667
2025-07-25 2025-07-23 0.038 4,280,698 +0 0.30% 162,667
2025-07-24 2025-07-22 0.038 4,280,698 +0 0.30% 162,667
2025-07-23 2025-07-21 0.038 4,280,698 +0 0.30% 162,667
2025-07-22 2025-07-18 0.038 4,280,698 +0 0.30% 162,667
2025-07-21 2025-07-17 0.038 4,280,698 +0 0.30% 162,667
2025-07-18 2025-07-16 0.038 4,280,698 +0 0.30% 162,667
2025-07-17 2025-07-15 0.038 4,280,698 +0 0.30% 162,667
2025-07-16 2025-07-14 0.038 4,280,698 +0 0.30% 162,667
2025-07-15 2025-07-11 0.038 4,280,698 +0 0.30% 162,667
2025-07-14 2025-07-10 0.038 4,280,698 +0 0.30% 162,667
2025-07-11 2025-07-09 0.038 4,280,698 +0 0.30% 162,667
2025-07-10 2025-07-08 0.038 4,280,698 +0 0.30% 162,667
2025-07-09 2025-07-07 0.038 4,280,698 +0 0.30% 162,667
2025-07-08 2025-07-04 0.038 4,280,698 +0 0.30% 162,667
2025-07-07 2025-07-03 0.038 4,280,698 +0 0.30% 162,667
2025-07-04 2025-07-02 0.038 4,280,698 +0 0.30% 162,667
2025-07-03 2025-06-30 0.038 4,280,698 +0 0.30% 162,667
2025-07-02 2025-06-27 0.038 4,280,698 +0 0.30% 162,667
2025-06-30 2025-06-26 0.038 4,280,698 +0 0.30% 162,667
2025-06-27 2025-06-25 0.038 4,280,698 +0 0.30% 162,667
2025-06-26 2025-06-24 0.038 4,280,698 +0 0.30% 162,667
2025-06-25 2025-06-23 0.038 4,280,698 +0 0.30% 162,667
2025-06-24 2025-06-20 0.038 4,280,698 +0 0.30% 162,667
2025-06-23 2025-06-19 0.038 4,280,698 +0 0.30% 162,667
2025-06-20 2025-06-18 0.038 4,280,698 +0 0.30% 162,667
2025-06-19 2025-06-17 0.038 4,280,698 +0 0.30% 162,667
2025-06-18 2025-06-16 0.038 4,280,698 +0 0.30% 162,667
2025-06-17 2025-06-13 0.038 4,280,698 +0 0.30% 162,667
2025-06-16 2025-06-12 0.038 4,280,698 +0 0.30% 162,667
2025-06-13 2025-06-11 0.038 4,280,698 +0 0.30% 162,667
2025-06-12 2025-06-10 0.038 4,280,698 +0 0.30% 162,667
2025-06-11 2025-06-09 0.038 4,280,698 +0 0.30% 162,667
2025-06-10 2025-06-06 0.038 4,280,698 +0 0.30% 162,667
2025-06-09 2025-06-05 0.038 4,280,698 +0 0.30% 162,667
2025-06-06 2025-06-04 0.038 4,280,698 +0 0.30% 162,667
2025-06-05 2025-06-03 0.038 4,280,698 +0 0.30% 162,667
2025-06-04 2025-06-02 0.038 4,280,698 +0 0.30% 162,667
2025-06-03 2025-05-30 0.038 4,280,698 +0 0.30% 162,667
2025-06-02 2025-05-29 0.038 4,280,698 +0 0.30% 162,667
2025-05-30 2025-05-28 0.038 4,280,698 +0 0.30% 162,667
2025-05-29 2025-05-27 0.038 4,280,698 +0 0.30% 162,667
2025-05-28 2025-05-26 0.038 4,280,698 +0 0.30% 162,667
2025-05-27 2025-05-23 0.038 4,280,698 +0 0.30% 162,667
2025-05-26 2025-05-22 0.038 4,280,698 +0 0.30% 162,667
2025-05-23 2025-05-21 0.038 4,280,698 +0 0.30% 162,667
2025-05-22 2025-05-20 0.038 4,280,698 +0 0.30% 162,667
2025-05-21 2025-05-19 0.038 4,280,698 +0 0.30% 162,667
2025-05-20 2025-05-16 0.038 4,280,698 +0 0.30% 162,667
2025-05-19 2025-05-15 0.038 4,280,698 +0 0.30% 162,667
2025-05-16 2025-05-14 0.038 4,280,698 +0 0.30% 162,667
2025-05-15 2025-05-13 0.038 4,280,698 +0 0.30% 162,667
2025-05-14 2025-05-12 0.038 4,280,698 +0 0.30% 162,667
2025-05-13 2025-05-09 0.038 4,280,698 +0 0.30% 162,667
2025-05-12 2025-05-08 0.038 4,280,698 +0 0.30% 162,667
2025-05-09 2025-05-07 0.038 4,280,698 +0 0.30% 162,667
2025-05-08 2025-05-06 0.038 4,280,698 +0 0.30% 162,667
2025-05-07 2025-05-02 0.038 4,280,698 +0 0.30% 162,667
2025-05-06 2025-04-30 0.038 4,280,698 +0 0.30% 162,667
2025-05-02 2025-04-29 0.038 4,280,698 +0 0.30% 162,667
2025-04-30 2025-04-28 0.038 4,280,698 +0 0.30% 162,667
2025-04-29 2025-04-25 0.038 4,280,698 +0 0.30% 162,667
2025-04-28 2025-04-24 0.038 4,280,698 +0 0.30% 162,667
2025-04-25 2025-04-23 0.038 4,280,698 +0 0.30% 162,667
2025-04-24 2025-04-22 0.038 4,280,698 +0 0.30% 162,667
2025-04-23 2025-04-17 0.038 4,280,698 +20,000 0.30% 162,667
2025-03-26 2025-03-24 0.034 4,260,698 -210,000 0.30% 144,864
2025-03-21 2025-03-19 0.029 4,470,698 +12,000 0.32% 129,650
2025-02-07 2025-02-05 0.026 4,458,698 +210,000 0.32% 115,926
2025-01-02 2024-12-27 0.031 4,248,698 +50,000 0.30% 131,710
2024-11-22 2024-11-20 0.041 4,198,698 -2,000 0.30% 172,147
2024-09-26 2024-09-24 0.030 4,200,698 -10,000 0.30% 126,021
2024-07-31 2024-07-29 0.042 4,210,698 -46,000 0.30% 176,849
2024-07-30 2024-07-26 0.050 4,256,698 +46,000 0.30% 212,835
2024-07-15 2024-07-11 0.035 4,210,698 +10,000 0.30% 147,374
2023-12-27 2023-12-21 0.070 4,200,698 +6,000 0.30% 294,049
2023-11-23 2023-11-21 0.070 4,194,698 -2,000 0.30% 293,629
2023-10-05 2023-10-03 0.070 4,196,698 -200,000 0.30% 293,769
2023-05-17 2023-05-15 0.076 4,396,698 -20,000 0.31% 334,149
2023-05-15 2023-05-11 0.073 4,416,698 -98,000 0.31% 322,419
2023-04-21 2023-04-19 0.078 4,514,698 +20,000 0.32% 352,146
2023-04-20 2023-04-18 0.076 4,494,698 -100,000 0.32% 341,597
2023-04-03 2023-03-30 0.063 4,594,698 +4,000 0.33% 289,466
2023-03-20 2023-03-16 0.087 4,590,698 +100,000 0.33% 399,391
2023-03-17 2023-03-15 0.080 4,490,698 -200,000 0.32% 359,256
2023-03-02 2023-02-28 0.059 4,690,698 -30,000 0.33% 276,751
2023-03-01 2023-02-27 0.057 4,720,698 +30,000 0.34% 269,080
2023-02-27 2023-02-23 0.061 4,690,698 +10,000 0.33% 286,133
2023-01-30 2023-01-26 0.065 4,680,698 -30,000 0.33% 304,245
2023-01-19 2023-01-17 0.067 4,710,698 -30,000 0.33% 315,617
2023-01-13 2023-01-11 0.076 4,740,698 +60,000 0.34% 360,293
2022-11-08 2022-11-04 0.059 4,680,698 -18,000 0.33% 276,161
2022-10-31 2022-10-27 0.065 4,698,698 +18,000 0.33% 305,415
2022-10-21 2022-10-19 0.062 4,680,698 -28,000 0.33% 290,203
2022-08-18 2022-08-16 0.085 4,708,698 -100,000 0.33% 400,239
2022-06-21 2022-06-17 0.090 4,808,698 +2,000 0.34% 432,783
2022-02-28 2022-02-24 0.105 4,806,698 -200,000 0.34% 504,703
2021-12-01 2021-11-29 0.102 5,006,698 +8,000 0.36% 510,683
2021-11-26 2021-11-24 0.100 4,998,698 +200,000 0.35% 499,870
2021-10-21 2021-10-19 0.120 4,798,698 +20,000 0.34% 575,844
2021-09-13 2021-09-09 0.129 4,778,698 +128,000 0.34% 616,452
2021-06-08 2021-06-04 0.108 4,650,698 -20,000 0.33% 502,275
2021-05-27 2021-05-25 0.120 4,670,698 -50,000 0.33% 560,484
2021-05-06 2021-05-04 0.135 4,720,698 -12,000 0.34% 637,294
2021-04-29 2021-04-27 0.127 4,732,698 -8,000 0.34% 601,053
2021-04-12 2021-04-08 0.124 4,740,698 +20,000 0.34% 587,847
2021-04-08 2021-04-01 0.101 4,720,698 -60,000 0.34% 476,790
2021-02-01 2021-01-28 0.179 4,780,698 -56,000 0.34% 855,745
2021-01-29 2021-01-27 0.134 4,836,698 -48,000 0.34% 648,118
2021-01-04 2020-12-29 0.076 4,884,698 -16,000 0.35% 371,237
2020-12-29 2020-12-24 0.079 4,900,698 -2,000 0.35% 387,155
2020-12-15 2020-12-11 0.103 4,902,698 +48,000 0.35% 504,978
2020-12-14 2020-12-10 0.115 4,854,698 -128,000 0.34% 558,290
2020-11-09 2020-11-05 0.091 4,982,698 +4,000 0.35% 453,426
2020-11-05 2020-11-03 0.083 4,978,698 +2,000 0.35% 413,232
2020-09-11 2020-09-09 0.099 4,976,698 +2,000 0.35% 492,693
2020-08-11 2020-08-07 0.098 4,974,698 -16,000 0.35% 487,520
2020-06-23 2020-06-19 0.095 4,990,698 +20,000 0.35% 474,116
2020-06-05 2020-06-03 0.101 4,970,698 -34,000 0.35% 502,040
2020-06-04 2020-06-02 0.111 5,004,698 +130,000 0.36% 555,521
2020-04-20 2020-04-16 0.100 4,874,698 +100,000 0.35% 487,470
2020-02-04 2020-01-31 0.160 4,774,698 -40,000 0.34% 763,952
2020-02-03 2020-01-30 0.162 4,814,698 -18,000 0.34% 779,981
2019-10-30 2019-10-28 0.227 4,832,698 -40,000 0.34% 1,097,022
2019-09-24 2019-09-20 0.245 4,872,698 -10,000 0.35% 1,193,811
2019-07-24 2019-07-22 0.245 4,882,698 +10,000 0.35% 1,196,261
2019-06-21 2019-06-19 0.243 4,872,698 +8,000 0.35% 1,184,066
2019-05-07 2019-05-03 0.248 4,864,698 +8,000 0.35% 1,206,445
2019-04-04 2019-04-02 0.239 4,856,698 +60,000 0.34% 1,160,751
2019-02-28 2019-02-26 0.249 4,796,698 -16,000 0.34% 1,194,378
2019-01-07 2019-01-03 0.265 4,812,698 +30,000 0.34% 1,275,365
2018-09-05 2018-09-03 0.275 4,782,698 -20,000 0.34% 1,315,242
2018-08-31 2018-08-29 0.280 4,802,698 -100,000 0.34% 1,344,755
2018-08-28 2018-08-24 0.280 4,902,698 +100,000 0.35% 1,372,755
2018-08-22 2018-08-20 0.290 4,802,698 -14,000 0.34% 1,392,782
2018-08-17 2018-08-15 0.275 4,816,698 +2,000 0.34% 1,324,592
2018-08-14 2018-08-10 0.275 4,814,698 +2,000 0.34% 1,324,042
2018-08-07 2018-08-03 0.280 4,812,698 -6,000 0.34% 1,347,555
2018-08-06 2018-08-02 0.275 4,818,698 +30,000 0.34% 1,325,142
2018-08-03 2018-08-01 0.295 4,788,698 -330,000 0.34% 1,412,666
2018-07-03 2018-06-28 0.270 5,118,698 -20,000 0.36% 1,382,048
2018-06-21 2018-06-19 0.275 5,138,698 -50,000 0.36% 1,413,142
2018-06-11 2018-06-07 0.305 5,188,698 -4,000 0.37% 1,582,553
2018-05-30 2018-05-28 0.285 5,192,698 -60,000 0.37% 1,479,919
2018-05-25 2018-05-23 0.285 5,252,698 +130,000 0.37% 1,497,019
2018-05-17 2018-05-15 0.290 5,122,698 +100,000 0.36% 1,485,582
2018-05-11 2018-05-09 0.285 5,022,698 -30,000 0.36% 1,431,469
2018-04-11 2018-04-09 0.285 5,052,698 -6,000 0.36% 1,440,019
2018-04-04 2018-03-29 0.285 5,058,698 +160,000 0.36% 1,441,729
2018-03-27 2018-03-23 0.300 4,898,698 +40,000 0.35% 1,469,609
2018-03-23 2018-03-21 0.310 4,858,698 -80,000 0.34% 1,506,196
2018-03-22 2018-03-20 0.290 4,938,698 +166,000 0.35% 1,432,222
2018-03-21 2018-03-19 0.320 4,772,698 -20,000 0.34% 1,527,263
2018-03-09 2018-03-07 0.320 4,792,698 -16,000 0.34% 1,533,663
2018-02-26 2018-02-22 0.305 4,808,698 -30,000 0.34% 1,466,653
2018-02-21 2018-02-15 0.300 4,838,698 +30,000 0.34% 1,451,609
2018-02-14 2018-02-12 0.295 4,808,698 -2,000 0.34% 1,418,566
2018-02-09 2018-02-07 0.280 4,810,698 -12,000 0.34% 1,346,995
2018-02-08 2018-02-06 0.295 4,822,698 -18,000 0.34% 1,422,696
2018-02-07 2018-02-05 0.325 4,840,698 -8,000 0.34% 1,573,227
2018-02-01 2018-01-30 0.345 4,848,698 -26,000 0.34% 1,672,801
2018-01-31 2018-01-29 0.350 4,874,698 -398,000 0.35% 1,706,144
2018-01-26 2018-01-24 0.320 5,272,698 -6,000 0.37% 1,687,263
2018-01-25 2018-01-23 0.315 5,278,698 +54,000 0.37% 1,662,790
2018-01-24 2018-01-22 0.330 5,224,698 +30,000 0.37% 1,724,150
2018-01-22 2018-01-18 0.320 5,194,698 -206,000 0.37% 1,662,303
2018-01-18 2018-01-16 0.340 5,400,698 +200,000 0.38% 1,836,237
2018-01-17 2018-01-15 0.320 5,200,698 -14,000 0.37% 1,664,223
2018-01-15 2018-01-11 0.340 5,214,698 -6,000 0.37% 1,772,997
2018-01-11 2018-01-09 0.325 5,220,698 -20,000 0.37% 1,696,727
2018-01-10 2018-01-08 0.330 5,240,698 +20,000 0.37% 1,729,430
2018-01-08 2018-01-04 0.340 5,220,698 -62,000 0.37% 1,775,037
2018-01-04 2018-01-02 0.340 5,282,698 -60,000 0.37% 1,796,117
2018-01-03 2017-12-29 0.330 5,342,698 +30,000 0.38% 1,763,090
2018-01-02 2017-12-28 0.335 5,312,698 +50,000 0.38% 1,779,754
2017-12-27 2017-12-21 0.320 5,262,698 -36,000 0.37% 1,684,063
2017-12-22 2017-12-20 0.330 5,298,698 +30,000 0.38% 1,748,570
2017-12-20 2017-12-18 0.350 5,268,698 -30,000 0.37% 1,844,044
2017-12-19 2017-12-15 0.330 5,298,698 -48,000 0.38% 1,748,570
2017-12-18 2017-12-14 0.355 5,346,698 +42,000 0.38% 1,898,078
2017-12-15 2017-12-13 0.370 5,304,698 -50,000 0.38% 1,962,738
2017-12-12 2017-12-08 0.290 5,354,698 -34,000 0.38% 1,552,862
2017-12-11 2017-12-07 0.285 5,388,698 +34,000 0.38% 1,535,779
2017-12-04 2017-11-30 0.315 5,354,698 -162,000 0.38% 1,686,730
2017-12-01 2017-11-29 0.300 5,516,698 +50,000 0.39% 1,655,009
2017-11-30 2017-11-28 0.300 5,466,698 +34,000 0.39% 1,640,009
2017-11-28 2017-11-24 0.315 5,432,698 -100,000 0.39% 1,711,300
2017-11-27 2017-11-23 0.300 5,532,698 +104,000 0.39% 1,659,809
2017-11-24 2017-11-22 0.310 5,428,698 +90,000 0.39% 1,682,896
2017-11-20 2017-11-16 0.350 5,338,698 -30,000 0.38% 1,868,544
2017-11-17 2017-11-15 0.355 5,368,698 +30,000 0.38% 1,905,888
2017-11-16 2017-11-14 0.345 5,338,698 -120,000 0.38% 1,841,851
2017-11-15 2017-11-13 0.365 5,458,698 +150,000 0.39% 1,992,425
2017-11-14 2017-11-10 0.390 5,308,698 +120,000 0.38% 2,070,392
2017-11-13 2017-11-09 0.395 5,188,698 +70,000 0.37% 2,049,536
2017-11-10 2017-11-08 0.390 5,118,698 +30,000 0.36% 1,996,292
2017-11-09 2017-11-07 0.390 5,088,698 -168,000 0.36% 1,984,592
2017-11-08 2017-11-06 0.405 5,256,698 +50,000 0.37% 2,128,963
2017-11-07 2017-11-03 0.410 5,206,698 -70,000 0.37% 2,134,746
2017-11-06 2017-11-02 0.420 5,276,698 -100,000 0.37% 2,216,213
2017-11-03 2017-11-01 0.420 5,376,698 +338,000 0.38% 2,258,213
2017-11-02 2017-10-31 0.450 5,038,698 -126,000 0.36% 2,267,414
2017-11-01 2017-10-30 0.430 5,164,698 -68,000 0.37% 2,220,820
2017-10-31 2017-10-27 0.430 5,232,698 -122,000 0.37% 2,250,060
2017-10-30 2017-10-26 0.420 5,354,698 -90,000 0.38% 2,248,973
2017-10-27 2017-10-25 0.445 5,444,698 +64,000 0.39% 2,422,891
2017-10-26 2017-10-24 0.455 5,380,698 +186,000 0.38% 2,448,218
2017-10-25 2017-10-23 0.415 5,194,698 +270,000 0.37% 2,155,800
2017-10-24 2017-10-20 0.470 4,924,698 -678,000 0.35% 2,314,608
2017-10-23 2017-10-19 0.480 5,602,698 +390,000 0.40% 2,689,295
2017-10-20 2017-10-18 0.465 5,212,698 +856,000 0.37% 2,423,905
2017-10-19 2017-10-17 0.600 4,356,698 -820,000 0.31% 2,614,019
2017-10-04 2017-09-29 0.260 5,176,698 -10,000 0.42% 1,345,941
2017-09-28 2017-09-26 0.247 5,186,698 +100,000 0.42% 1,281,114
2017-09-18 2017-09-14 0.265 5,086,698 +100,000 0.41% 1,347,975
2017-09-14 2017-09-12 0.265 4,986,698 -112,000 0.40% 1,321,475
2017-07-25 2017-07-21 0.230 5,098,698 +20,000 0.41% 1,172,701
2017-07-17 2017-07-13 0.235 5,078,698 +119,877 0.41% 1,193,494
2017-07-12 2017-07-10 0.235 4,958,821 +180,000 0.40% 1,165,323
2017-07-07 2017-07-05 0.247 4,778,821 +6,000 0.39% 1,180,369
2017-06-26 2017-06-22 0.280 4,772,821 -110,000 0.39% 1,336,390
2017-06-07 2017-06-05 0.240 4,882,821 +2,000 0.39% 1,171,877
2017-05-31 2017-05-26 0.246 4,880,821 +346,000 0.39% 1,200,682
2017-05-29 2017-05-25 0.237 4,534,821 +2,000 0.37% 1,074,753
2017-05-18 2017-05-16 0.250 4,532,821 +350,000 0.37% 1,133,205
2017-05-04 2017-04-28 0.275 4,182,821 -10,000 0.34% 1,150,276
2017-03-31 2017-03-29 0.285 4,192,821 -138,000 0.34% 1,194,954
2017-03-10 2017-03-08 0.300 4,330,821 -10,000 0.35% 1,299,246
2017-02-10 2017-02-08 0.310 4,340,821 +50,000 0.35% 1,345,655
2017-01-23 2017-01-19 0.295 4,290,821 +60,000 0.35% 1,265,792
2017-01-19 2017-01-17 0.280 4,230,821 +204,000 0.34% 1,184,630
2017-01-06 2017-01-04 0.310 4,026,821 -12,410 0.33% 1,248,315
2016-12-23 2016-12-21 0.300 4,039,231 +20,410 0.33% 1,211,769
2016-12-05 2016-12-01 0.330 4,018,821 +16,000 0.32% 1,326,211
2016-11-24 2016-11-22 0.335 4,002,821 -20,000 0.32% 1,340,945
2016-11-15 2016-11-11 0.350 4,022,821 -16,000 0.33% 1,407,987
2016-09-13 2016-09-09 0.370 4,038,821 -20,000 0.33% 1,494,364
2016-08-10 2016-08-08 0.355 4,058,821 -30,000 0.33% 1,440,881
2016-07-29 2016-07-27 0.340 4,088,821 +20,000 0.33% 1,390,199
2016-07-26 2016-07-22 0.325 4,068,821 +30,000 0.33% 1,322,367
2016-07-12 2016-07-08 0.325 4,038,821 +26,000 0.33% 1,312,617
2016-06-17 2016-06-15 0.330 4,012,821 +118,000 0.32% 1,324,231
2016-06-03 2016-06-01 0.370 3,894,821 +120,000 0.31% 1,441,084
2016-04-25 2016-04-21 0.345 3,774,821 -10,000 0.31% 1,302,313
2016-04-05 2016-03-31 0.345 3,784,821 -24,000 0.31% 1,305,763
2016-03-24 2016-03-22 0.340 3,808,821 +24,000 0.31% 1,294,999
2016-03-02 2016-02-29 0.330 3,784,821 -100,000 0.31% 1,248,991
2016-02-16 2016-02-12 0.305 3,884,821 +100,000 0.31% 1,184,870
2016-01-12 2016-01-08 0.330 3,784,821 +2,000 0.31% 1,248,991
2016-01-11 2016-01-07 0.330 3,782,821 +164,000 0.31% 1,248,331
2016-01-07 2016-01-05 0.360 3,618,821 +104,000 0.29% 1,302,776
2015-12-29 2015-12-24 0.365 3,514,821 +30,000 0.28% 1,282,910
2015-12-23 2015-12-21 0.370 3,484,821 +46,000 0.28% 1,289,384
2015-12-10 2015-12-08 0.410 3,438,821 -18,000 0.28% 1,409,917
2015-12-03 2015-12-01 0.390 3,456,821 +50,000 0.28% 1,348,160
2015-12-02 2015-11-30 0.390 3,406,821 +18,000 0.28% 1,328,660
2015-11-27 2015-11-25 0.450 3,388,821 -40,000 0.27% 1,524,969
2015-10-26 2015-10-22 0.420 3,428,821 -10,000 0.28% 1,440,105
2015-09-10 2015-09-08 0.365 3,438,821 +16,000 0.28% 1,255,170
2015-09-09 2015-09-07 0.385 3,422,821 +10,000 0.28% 1,317,786
2015-08-31 2015-08-27 0.330 3,412,821 +2,000 0.28% 1,126,231
2015-08-28 2015-08-26 0.320 3,410,821 +192,000 0.28% 1,091,463
2015-08-25 2015-08-21 0.365 3,218,821 -42,000 0.26% 1,174,870
2015-08-24 2015-08-20 0.375 3,260,821 -78,000 0.26% 1,222,808
2015-08-19 2015-08-17 0.390 3,338,821 +2,000 0.27% 1,302,140
2015-08-03 2015-07-30 0.480 3,336,821 -56,000 0.27% 1,601,674
2015-07-29 2015-07-27 0.470 3,392,821 -10,000 0.27% 1,594,626
2015-07-27 2015-07-23 0.500 3,402,821 +60,000 0.28% 1,701,410
2015-07-21 2015-07-17 0.415 3,342,821 +34,000 0.27% 1,387,271
2015-07-16 2015-07-14 0.420 3,308,821 +52,000 0.27% 1,389,705
2015-07-15 2015-07-13 0.430 3,256,821 -10,000 0.26% 1,400,433
2015-07-14 2015-07-10 0.395 3,266,821 +44,000 0.26% 1,290,394
2015-07-13 2015-07-09 0.340 3,222,821 +30,000 0.26% 1,095,759
2015-07-09 2015-07-07 0.325 3,192,821 -10,000 0.26% 1,037,667
2015-07-06 2015-07-02 0.490 3,202,821 +2,000 0.26% 1,569,382
2015-07-03 2015-06-30 0.520 3,200,821 -2,000 0.26% 1,664,427
2015-07-02 2015-06-29 0.495 3,202,821 -80,000 0.26% 1,585,396
2015-06-25 2015-06-23 0.540 3,282,821 +10,000 0.27% 1,772,723
2015-06-22 2015-06-18 0.550 3,272,821 +60,000 0.26% 1,800,052
2015-06-17 2015-06-15 0.590 3,212,821 -10,000 0.26% 1,895,564
2015-06-11 2015-06-09 0.570 3,222,821 -110,000 0.26% 1,837,008
2015-06-09 2015-06-05 0.650 3,332,821 +40,000 0.27% 2,166,334
2015-06-08 2015-06-04 0.640 3,292,821 -570,000 0.27% 2,107,405
2015-06-05 2015-06-03 0.590 3,862,821 -292,000 0.31% 2,279,064
2015-06-04 2015-06-02 0.590 4,154,821 -22,000 0.34% 2,451,344
2015-06-03 2015-06-01 0.590 4,176,821 +18,000 0.34% 2,464,324
2015-06-02 2015-05-29 0.600 4,158,821 +100,000 0.34% 2,495,293
2015-06-01 2015-05-28 0.580 4,058,821 +94,000 0.33% 2,354,116
2015-05-29 2015-05-27 0.640 3,964,821 -96,000 0.32% 2,537,485
2015-05-28 2015-05-26 0.660 4,060,821 -192,000 0.33% 2,680,142
2015-05-27 2015-05-22 0.650 4,252,821 +8,000 0.34% 2,764,334
2015-05-26 2015-05-21 0.660 4,244,821 +246,000 0.34% 2,801,582
2015-05-22 2015-05-20 0.580 3,998,821 +96,000 0.32% 2,319,316
2015-05-20 2015-05-18 0.580 3,902,821 -150,000 0.32% 2,263,636
2015-05-19 2015-05-15 0.580 4,052,821 -32,000 0.33% 2,350,636
2015-05-15 2015-05-13 0.550 4,084,821 -8,000 0.33% 2,246,652
2015-05-14 2015-05-12 0.540 4,092,821 +30,000 0.33% 2,210,123
2015-05-13 2015-05-11 0.570 4,062,821 +2,000 0.33% 2,315,808
2015-05-12 2015-05-08 0.550 4,060,821 +16,000 0.33% 2,233,452
2015-05-11 2015-05-07 0.520 4,044,821 +50,000 0.33% 2,103,307
2015-05-07 2015-05-05 0.550 3,994,821 -390,000 0.32% 2,197,152
2015-05-06 2015-05-04 0.600 4,384,821 +204,000 0.35% 2,630,893
2015-05-05 2015-04-30 0.600 4,180,821 -338,000 0.34% 2,508,493
2015-05-04 2015-04-29 0.445 4,518,821 +102,000 0.37% 2,010,875
2015-04-29 2015-04-27 0.455 4,416,821 -50,000 0.36% 2,009,654
2015-04-28 2015-04-24 0.440 4,466,821 -120,000 0.36% 1,965,401
2015-04-27 2015-04-23 0.430 4,586,821 -60,000 0.37% 1,972,333
2015-04-24 2015-04-22 0.435 4,646,821 +120,000 0.38% 2,021,367
2015-04-23 2015-04-21 0.415 4,526,821 +112,000 0.37% 1,878,631
2015-04-22 2015-04-20 0.410 4,414,821 -80,000 0.36% 1,810,077
2015-04-21 2015-04-17 0.440 4,494,821 -162,000 0.36% 1,977,721
2015-04-20 2015-04-16 0.425 4,656,821 +270,000 0.38% 1,979,149
2015-04-17 2015-04-15 0.420 4,386,821 +128,000 0.35% 1,842,465
2015-04-16 2015-04-14 0.410 4,258,821 +40,000 0.34% 1,746,117
2015-04-14 2015-04-10 0.430 4,218,821 +50,000 0.34% 1,814,093
2015-04-13 2015-04-09 0.400 4,168,821 +70,000 0.34% 1,667,528
2015-04-10 2015-04-08 0.400 4,098,821 +134,000 0.33% 1,639,528
2015-04-09 2015-04-02 0.390 3,964,821 +200,000 0.32% 1,546,280
2015-04-08 2015-04-01 0.415 3,764,821 +100,000 0.30% 1,562,401
2015-04-02 2015-03-31 0.395 3,664,821 -62,000 0.30% 1,447,604
2015-04-01 2015-03-30 0.350 3,726,821 +122,000 0.30% 1,304,387
2015-03-31 2015-03-27 0.350 3,604,821 -370,000 0.29% 1,261,687
2015-03-25 2015-03-23 0.330 3,974,821 +8,000 0.32% 1,311,691
2015-03-20 2015-03-18 0.315 3,966,821 -40,000 0.32% 1,249,549
2015-03-11 2015-03-09 0.310 4,006,821 +50,000 0.32% 1,242,115
2015-03-10 2015-03-06 0.315 3,956,821 -10,000 0.32% 1,246,399
2015-03-09 2015-03-05 0.315 3,966,821 -6,000 0.32% 1,249,549
2015-03-06 2015-03-04 0.315 3,972,821 -102,000 0.32% 1,251,439
2015-03-02 2015-02-26 0.335 4,074,821 +10,000 0.33% 1,365,065
2015-02-23 2015-02-16 0.340 4,064,821 -30,000 0.33% 1,382,039
2015-02-17 2015-02-13 0.350 4,094,821 -30,000 0.33% 1,433,187
2015-02-16 2015-02-12 0.350 4,124,821 -60,000 0.33% 1,443,687
2015-01-27 2015-01-23 0.370 4,184,821 +84,000 0.34% 1,548,384
2015-01-26 2015-01-22 0.370 4,100,821 +144,000 0.33% 1,517,304
2015-01-19 2015-01-15 0.375 3,956,821 -10,000 0.32% 1,483,808
2015-01-15 2015-01-13 0.380 3,966,821 +60,000 0.32% 1,507,392
2015-01-12 2015-01-08 0.395 3,906,821 +10,000 0.32% 1,543,194
2015-01-07 2015-01-05 0.425 3,896,821 -10,000 0.32% 1,656,149
2015-01-06 2015-01-02 0.400 3,906,821 -186,000 0.32% 1,562,728
2015-01-05 2014-12-31 0.375 4,092,821 -6,000 0.33% 1,534,808
2014-12-19 2014-12-17 0.390 4,098,821 +100,000 0.33% 1,598,540
2014-12-10 2014-12-08 0.395 3,998,821 -8,000 0.32% 1,579,534
2014-12-09 2014-12-05 0.410 4,006,821 +10,000 0.32% 1,642,797
2014-12-08 2014-12-04 0.420 3,996,821 +54,000 0.32% 1,678,665
2014-12-05 2014-12-03 0.440 3,942,821 -10,000 0.32% 1,734,841
2014-12-04 2014-12-02 0.430 3,952,821 +50,000 0.32% 1,699,713
2014-12-03 2014-12-01 0.430 3,902,821 +20,000 0.32% 1,678,213
2014-12-02 2014-11-28 0.445 3,882,821 -40,000 0.31% 1,727,855
2014-12-01 2014-11-27 0.430 3,922,821 -40,000 0.32% 1,686,813
2014-11-28 2014-11-26 0.435 3,962,821 -20,000 0.32% 1,723,827
2014-11-26 2014-11-24 0.460 3,982,821 +34,000 0.32% 1,832,098
2014-11-25 2014-11-21 0.460 3,948,821 +20,000 0.32% 1,816,458
2014-11-20 2014-11-18 0.435 3,928,821 +20,000 0.32% 1,709,037
2014-11-18 2014-11-14 0.440 3,908,821 -42,000 0.32% 1,719,881
2014-11-17 2014-11-13 0.470 3,950,821 +10,000 0.32% 1,856,886
2014-11-14 2014-11-12 0.475 3,940,821 +730,000 0.32% 1,871,890
2014-11-07 2014-11-05 0.435 3,210,821 +26,000 0.26% 1,396,707
2014-11-06 2014-11-04 0.440 3,184,821 -42,000 0.26% 1,401,321
2014-11-04 2014-10-31 0.440 3,226,821 +14,000 0.26% 1,419,801
2014-10-27 2014-10-23 0.445 3,212,821 +18,000 0.26% 1,429,705
2014-10-23 2014-10-21 0.445 3,194,821 +24,000 0.26% 1,421,695
2014-10-07 2014-10-03 0.420 3,170,821 -30,000 0.26% 1,331,745
2014-10-03 2014-09-29 0.425 3,200,821 -10,000 0.26% 1,360,349
2014-09-15 2014-09-11 0.490 3,210,821 +46,000 0.26% 1,573,302
2014-09-12 2014-09-10 0.490 3,164,821 +10,000 0.26% 1,550,762
2014-09-11 2014-09-08 0.500 3,154,821 +36,000 0.26% 1,577,410
2014-09-10 2014-09-05 0.520 3,118,821 -30,000 0.25% 1,621,787
2014-09-08 2014-09-04 0.530 3,148,821 -10,000 0.25% 1,668,875
2014-08-27 2014-08-25 0.500 3,158,821 -30,000 0.26% 1,579,410
2014-08-25 2014-08-21 0.510 3,188,821 -40,000 0.26% 1,626,299
2014-08-21 2014-08-19 0.500 3,228,821 -40,000 0.26% 1,614,410
2014-08-20 2014-08-18 0.500 3,268,821 +60,000 0.26% 1,634,410
2014-08-19 2014-08-15 0.520 3,208,821 -50,000 0.26% 1,668,587
2014-08-18 2014-08-14 0.520 3,258,821 +90,000 0.26% 1,694,587
2014-08-15 2014-08-13 0.530 3,168,821 -40,000 0.26% 1,679,475
2014-08-11 2014-08-07 0.530 3,208,821 +40,000 0.26% 1,700,675
2014-08-08 2014-08-06 0.560 3,168,821 -50,000 0.26% 1,774,540
2014-08-01 2014-07-30 0.550 3,218,821 -548,000 0.26% 1,770,352
2014-07-30 2014-07-28 0.530 3,766,821 +454,000 0.30% 1,996,415
2014-07-29 2014-07-25 0.465 3,312,821 +94,000 0.27% 1,540,462
2014-07-28 2014-07-24 0.470 3,218,821 +58,000 0.26% 1,512,846
2014-07-25 2014-07-23 0.465 3,160,821 -88,000 0.26% 1,469,782
2014-07-24 2014-07-22 0.435 3,248,821 +60,000 0.26% 1,413,237
2014-07-23 2014-07-21 0.430 3,188,821 +2,000 0.26% 1,371,193
2014-07-17 2014-07-15 0.450 3,186,821 +6,000 0.26% 1,434,069
2014-07-15 2014-07-11 0.455 3,180,821 -6,000 0.26% 1,447,274
2014-07-14 2014-07-10 0.460 3,186,821 -6,000 0.26% 1,465,938
2014-07-11 2014-07-09 0.425 3,192,821 -64,000 0.26% 1,356,949
2014-07-10 2014-07-08 0.440 3,256,821 +74,000 0.26% 1,433,001
2014-07-09 2014-07-07 0.455 3,182,821 +98,000 0.26% 1,448,184
2014-07-08 2014-07-04 0.450 3,084,821 +22,000 0.25% 1,388,169
2014-07-03 2014-06-30 0.415 3,062,821 +50,000 0.25% 1,271,071
2014-06-30 2014-06-26 0.430 3,012,821 -10,000 0.24% 1,295,513
2014-06-25 2014-06-23 0.420 3,022,821 -10,000 0.24% 1,269,585
2014-06-23 2014-06-19 0.430 3,032,821 -10,000 0.25% 1,304,113
2014-06-17 2014-06-13 0.440 3,042,821 +20,000 0.25% 1,338,841
2014-06-16 2014-06-12 0.455 3,022,821 +20,000 0.24% 1,375,384
2014-06-13 2014-06-11 0.455 3,002,821 -40,000 0.24% 1,366,284
2014-06-12 2014-06-10 0.460 3,042,821 +110,000 0.25% 1,399,698
2014-06-06 2014-06-04 0.450 2,932,821 +2,000 0.24% 1,319,769
2014-06-03 2014-05-29 0.465 2,930,821 -112,000 0.24% 1,362,832
2014-05-30 2014-05-28 0.510 3,042,821 -40,000 0.25% 1,551,839
2014-05-29 2014-05-27 0.500 3,082,821 -232,000 0.25% 1,541,410
2014-05-28 2014-05-26 0.540 3,314,821 +116,000 0.27% 1,790,003
2014-05-27 2014-05-23 0.485 3,198,821 +196,000 0.26% 1,551,428
2014-05-22 2014-05-20 0.350 3,002,821 +130,000 0.24% 1,050,987
2014-05-21 2014-05-19 0.355 2,872,821 -40,000 0.23% 1,019,851
2014-05-20 2014-05-16 0.355 2,912,821 +40,000 0.24% 1,034,051
2014-05-14 2014-05-12 0.370 2,872,821 -200,000 0.23% 1,062,944
2014-05-12 2014-05-08 0.360 3,072,821 -200,000 0.25% 1,106,216
2014-05-09 2014-05-07 0.370 3,272,821 +14,000 0.26% 1,210,944
2014-05-08 2014-05-05 0.350 3,258,821 +24,000 0.26% 1,140,587
2014-05-07 2014-05-02 0.360 3,234,821 +72,000 0.26% 1,164,536
2014-05-05 2014-04-30 0.385 3,162,821 +8,000 0.26% 1,217,686
2014-05-02 2014-04-29 0.395 3,154,821 +30,000 0.26% 1,246,154
2014-04-29 2014-04-25 0.415 3,124,821 +90,000 0.25% 1,296,801
2014-04-24 2014-04-22 0.475 3,034,821 -14,000 0.25% 1,441,540
2014-04-22 2014-04-16 0.480 3,048,821 +30,000 0.25% 1,463,434
2014-04-17 2014-04-15 0.510 3,018,821 +20,000 0.24% 1,539,599
2014-04-16 2014-04-14 0.520 2,998,821 -50,000 0.24% 1,559,387
2014-04-15 2014-04-11 0.520 3,048,821 -50,000 0.25% 1,585,387
2014-04-10 2014-04-08 0.530 3,098,821 -100,000 0.25% 1,642,375
2014-04-07 2014-04-03 0.550 3,198,821 +30,000 0.26% 1,759,352
2014-04-02 2014-03-31 0.540 3,168,821 -32,000 0.26% 1,711,163
2014-03-28 2014-03-26 0.620 3,200,821 +40,000 0.26% 1,984,509
2014-03-27 2014-03-25 0.640 3,160,821 -40,000 0.26% 2,022,925
2014-03-25 2014-03-21 0.670 3,200,821 +40,000 0.26% 2,144,550
2014-03-20 2014-03-18 0.680 3,160,821 +200,000 0.26% 2,149,358
2014-03-18 2014-03-14 0.680 2,960,821 -10,000 0.24% 2,013,358
2014-03-17 2014-03-13 0.680 2,970,821 +10,000 0.24% 2,020,158
2014-03-11 2014-03-07 0.700 2,960,821 -10,000 0.24% 2,072,575
2014-03-10 2014-03-06 0.710 2,970,821 -38,000 0.24% 2,109,283
2014-03-07 2014-03-05 0.710 3,008,821 +8,000 0.24% 2,136,263
2014-03-04 2014-02-28 0.700 3,000,821 +30,000 0.24% 2,100,575
2014-02-28 2014-02-26 0.710 2,970,821 -40,000 0.24% 2,109,283
2014-02-25 2014-02-21 0.710 3,010,821 +60,000 0.24% 2,137,683
2014-02-24 2014-02-20 0.720 2,950,821 +50,000 0.24% 2,124,591
2014-02-20 2014-02-18 0.710 2,900,821 -10,000 0.23% 2,059,583
2014-02-17 2014-02-13 0.720 2,910,821 -6,000 0.24% 2,095,791
2014-02-14 2014-02-12 0.720 2,916,821 -4,000 0.24% 2,100,111
2014-02-13 2014-02-11 0.730 2,920,821 +20,000 0.24% 2,132,199
2014-02-12 2014-02-10 0.710 2,900,821 -22,000 0.23% 2,059,583
2014-02-11 2014-02-07 0.680 2,922,821 +112,000 0.24% 1,987,518
2014-02-10 2014-02-06 0.680 2,810,821 +30,000 0.23% 1,911,358
2014-02-06 2014-02-04 0.700 2,780,821 -150,000 0.23% 1,946,575
2014-02-05 2014-01-30 0.670 2,930,821 +10,000 0.24% 1,963,650
2014-02-04 2014-01-28 0.680 2,920,821 +150,000 0.24% 1,986,158
2014-01-29 2014-01-27 0.710 2,770,821 +50,000 0.22% 1,967,283
2014-01-27 2014-01-23 0.720 2,720,821 -62,000 0.22% 1,958,991
2014-01-23 2014-01-21 0.730 2,782,821 +264,000 0.23% 2,031,459
2014-01-22 2014-01-20 0.810 2,518,821 +8,000 0.20% 2,040,245
2014-01-21 2014-01-17 0.800 2,510,821 -40,000 0.20% 2,008,657
2014-01-16 2014-01-14 0.800 2,550,821 -44,000 0.21% 2,040,657
2014-01-15 2014-01-13 0.820 2,594,821 +20,000 0.21% 2,127,753
2014-01-13 2014-01-09 0.820 2,574,821 +30,000 0.21% 2,111,353
2014-01-09 2014-01-07 0.820 2,544,821 +50,000 0.21% 2,086,753
2014-01-08 2014-01-06 0.830 2,494,821 -20,000 0.20% 2,070,701
2014-01-06 2014-01-02 0.850 2,514,821 -50,000 0.20% 2,137,598
2014-01-03 2013-12-31 0.820 2,564,821 +50,000 0.21% 2,103,153
2014-01-02 2013-12-27 0.840 2,514,821 +34,000 0.20% 2,112,450
2013-12-30 2013-12-24 0.870 2,480,821 -324,000 0.20% 2,158,314
2013-12-27 2013-12-20 0.780 2,804,821 +190,000 0.23% 2,187,760
2013-12-23 2013-12-19 0.820 2,614,821 +56,000 0.21% 2,144,153
2013-12-20 2013-12-18 0.850 2,558,821 +100,000 0.21% 2,174,998
2013-12-19 2013-12-17 0.900 2,458,821 +88,000 0.20% 2,212,939
2013-12-18 2013-12-16 0.910 2,370,821 -50,000 0.19% 2,157,447
2013-12-17 2013-12-13 0.910 2,420,821 -40,000 0.20% 2,202,947
2013-12-13 2013-12-11 0.940 2,460,821 -34,000 0.20% 2,313,172
2013-12-12 2013-12-10 0.950 2,494,821 -36,000 0.20% 2,370,080
2013-12-11 2013-12-09 0.950 2,530,821 +90,000 0.20% 2,404,280
2013-12-10 2013-12-06 0.960 2,440,821 -50,000 0.20% 2,343,188
2013-12-09 2013-12-05 0.980 2,490,821 +80,000 0.20% 2,441,005
2013-12-06 2013-12-04 1.000 2,410,821 -10,000 0.20% 2,410,821
2013-12-05 2013-12-03 1.000 2,420,821 -30,000 0.20% 2,420,821
2013-12-04 2013-12-02 1.020 2,450,821 +22,000 0.20% 2,499,837
2013-12-03 2013-11-29 1.010 2,428,821 +78,000 0.20% 2,453,109
2013-12-02 2013-11-28 1.040 2,350,821 +32,000 0.19% 2,444,854
2013-11-29 2013-11-27 1.050 2,318,821 +322,000 0.19% 2,434,762
2013-11-28 2013-11-26 1.000 1,996,821 -46,000 0.16% 1,996,821
2013-11-27 2013-11-25 0.960 2,042,821 +22,000 0.17% 1,961,108
2013-11-26 2013-11-22 0.940 2,020,821 +2,000 0.16% 1,899,572
2013-11-25 2013-11-21 0.980 2,018,821 +80,000 0.16% 1,978,445
2013-11-22 2013-11-20 0.980 1,938,821 +62,000 0.16% 1,900,045
2013-11-21 2013-11-19 0.950 1,876,821 -296,041 0.15% 1,782,980
2013-11-20 2013-11-18 0.970 2,172,862 +14,000 0.18% 2,107,676
2013-11-19 2013-11-15 0.980 2,158,862 -20,000 0.17% 2,115,685
2013-11-18 2013-11-14 0.970 2,178,862 +20,000 0.18% 2,113,496
2013-11-15 2013-11-13 0.970 2,158,862 +2,000 0.17% 2,094,096
2013-11-14 2013-11-12 1.000 2,156,862 -10,000 0.17% 2,156,862
2013-11-13 2013-11-11 0.980 2,166,862 +10,000 0.18% 2,123,525
2013-11-12 2013-11-08 1.020 2,156,862 +52,000 0.17% 2,199,999
2013-11-11 2013-11-07 1.050 2,104,862 -16,000 0.17% 2,210,105
2013-11-08 2013-11-06 1.080 2,120,862 -10,000 0.17% 2,290,531
2013-11-07 2013-11-05 1.080 2,130,862 -4,000 0.17% 2,301,331
2013-11-06 2013-11-04 1.100 2,134,862 +40,000 0.17% 2,348,348
2013-11-05 2013-11-01 1.110 2,094,862 +20,000 0.17% 2,325,297
2013-11-01 2013-10-30 1.110 2,074,862 +18,000 0.17% 2,303,097
2013-10-31 2013-10-29 1.130 2,056,862 +32,000 0.17% 2,324,254
2013-10-30 2013-10-28 1.120 2,024,862 +30,000 0.16% 2,267,845
2013-10-29 2013-10-25 1.050 1,994,862 -194,000 0.16% 2,094,605
2013-10-28 2013-10-24 1.120 2,188,862 -86,000 0.18% 2,451,525
2013-10-25 2013-10-23 1.210 2,274,862 +52,000 0.18% 2,752,583
2013-10-24 2013-10-22 1.210 2,222,862 +20,000 0.18% 2,689,663
2013-10-23 2013-10-21 1.230 2,202,862 -20,000 0.18% 2,709,520
2013-10-22 2013-10-18 1.230 2,222,862 +60,000 0.18% 2,734,120
2013-10-21 2013-10-17 1.230 2,162,862 +20,000 0.18% 2,660,320
2013-10-18 2013-10-16 1.230 2,142,862 -30,000 0.17% 2,635,720
2013-10-17 2013-10-15 1.270 2,172,862 -76,000 0.18% 2,759,535
2013-10-16 2013-10-11 1.280 2,248,862 +68,000 0.18% 2,878,543
2013-10-15 2013-10-10 1.260 2,180,862 -30,000 0.18% 2,747,886
2013-10-11 2013-10-09 1.250 2,210,862 -66,000 0.18% 2,763,578
2013-10-10 2013-10-08 1.200 2,276,862 -92,000 0.18% 2,732,234
2013-10-09 2013-10-07 1.200 2,368,862 +82,000 0.19% 2,842,634
2013-10-08 2013-10-04 1.200 2,286,862 +70,000 0.19% 2,744,234
2013-10-07 2013-10-03 1.220 2,216,862 +310,000 0.18% 2,704,572
2013-10-02 2013-09-27 1.400 1,906,862 -86,000 0.15% 2,669,607
2013-09-30 2013-09-26 1.300 1,992,862 -14,000 0.16% 2,590,721
2013-09-27 2013-09-25 1.350 2,006,862 +86,000 0.16% 2,709,264
2013-09-26 2013-09-24 1.180 1,920,862 -296,000 0.16% 2,266,617
2013-09-25 2013-09-23 1.230 2,216,862 -30,000 0.18% 2,726,740
2013-09-24 2013-09-19 1.250 2,246,862 +20,000 0.18% 2,808,578
2013-09-23 2013-09-18 1.260 2,226,862 -60,000 0.18% 2,805,846
2013-09-19 2013-09-17 1.250 2,286,862 -180,000 0.19% 2,858,578
2013-09-18 2013-09-16 1.290 2,466,862 -34,000 0.20% 3,182,252
2013-09-17 2013-09-13 1.300 2,500,862 +84,000 0.20% 3,251,121
2013-09-16 2013-09-12 1.330 2,416,862 +24,000 0.20% 3,214,426
2013-09-13 2013-09-11 1.310 2,392,862 -152,000 0.19% 3,134,649
2013-09-11 2013-09-09 1.300 2,544,862 +164,000 0.21% 3,308,321
2013-09-10 2013-09-06 1.300 2,380,862 -202,000 0.19% 3,095,121
2013-09-09 2013-09-05 1.240 2,582,862 -82,000 0.21% 3,202,749
2013-09-06 2013-09-04 1.280 2,664,862 +86,000 0.22% 3,411,023
2013-09-05 2013-09-03 1.110 2,578,862 +74,000 0.21% 2,862,537
2013-09-04 2013-09-02 1.000 2,504,862 +184,000 0.25% 2,504,862
2013-09-03 2013-08-30 0.930 2,320,862 -30,000 0.23% 2,158,402
2013-09-02 2013-08-29 0.910 2,350,862 -28,000 0.23% 2,139,284
2013-08-30 2013-08-28 0.910 2,378,862 +34,000 0.24% 2,164,764
2013-08-29 2013-08-27 0.940 2,344,862 -30,000 0.23% 2,204,170
2013-08-28 2013-08-26 0.950 2,374,862 -40,000 0.24% 2,256,119
2013-08-27 2013-08-23 0.960 2,414,862 -94,000 0.24% 2,318,268
2013-08-26 2013-08-22 0.980 2,508,862 -100,000 0.25% 2,458,685
2013-08-23 2013-08-21 1.020 2,608,862 -556,000 0.26% 2,661,039
2013-08-22 2013-08-20 0.940 3,164,862 +6,000 0.31% 2,974,970
2013-08-21 2013-08-19 0.910 3,158,862 -48,000 0.31% 2,874,564
2013-08-20 2013-08-16 0.890 3,206,862 -272,000 0.32% 2,854,107
2013-08-19 2013-08-15 0.900 3,478,862 -152,000 0.34% 3,130,976
2013-08-16 2013-08-13 0.910 3,630,862 -102,000 0.36% 3,304,084
2013-08-15 2013-08-12 0.870 3,732,862 +306,000 0.37% 3,247,590
2013-08-13 2013-08-09 0.890 3,426,862 -38,000 0.34% 3,049,907
2013-08-12 2013-08-08 0.860 3,464,862 +210,000 0.34% 2,979,781
2013-08-09 2013-08-07 0.770 3,254,862 +344,000 0.32% 2,506,244
2013-08-08 2013-08-06 0.780 2,910,862 +4,000 0.29% 2,270,472
2013-08-06 2013-08-02 0.720 2,906,862 -40,000 0.29% 2,092,941
2013-08-05 2013-08-01 0.700 2,946,862 +20,000 0.29% 2,062,803
2013-08-02 2013-07-31 0.690 2,926,862 -26,000 0.29% 2,019,535
2013-08-01 2013-07-30 0.700 2,952,862 -60,000 0.29% 2,067,003
2013-07-31 2013-07-29 0.700 3,012,862 +80,000 0.30% 2,109,003
2013-07-30 2013-07-26 0.720 2,932,862 -36,000 0.29% 2,111,661
2013-07-29 2013-07-25 0.730 2,968,862 +122,000 0.29% 2,167,269
2013-07-25 2013-07-23 0.710 2,846,862 +38,000 0.28% 2,021,272
2013-07-24 2013-07-22 0.700 2,808,862 +16,000 0.28% 1,966,203
2013-07-23 2013-07-19 0.700 2,792,862 +52,000 0.28% 1,955,003
2013-07-22 2013-07-18 0.730 2,740,862 +22,000 0.27% 2,000,829
2013-07-19 2013-07-17 0.740 2,718,862 +36,000 0.27% 2,011,958
2013-07-18 2013-07-16 0.770 2,682,862 -4,000 0.27% 2,065,804
2013-07-17 2013-07-15 0.690 2,686,862 -230,000 0.27% 1,853,935
2013-07-16 2013-07-12 0.680 2,916,862 +24,000 0.29% 1,983,466
2013-07-15 2013-07-11 0.720 2,892,862 +8,000 0.29% 2,082,861
2013-07-12 2013-07-10 0.690 2,884,862 -66,000 0.29% 1,990,555
2013-07-11 2013-07-09 0.740 2,950,862 +20,000 0.29% 2,183,638
2013-07-10 2013-07-08 0.780 2,930,862 -46,000 0.29% 2,286,072
2013-07-09 2013-07-05 0.800 2,976,862 +38,000 0.30% 2,381,490
2013-07-08 2013-07-04 0.800 2,938,862 +94,000 0.29% 2,351,090
2013-07-05 2013-07-03 3.012 2,844,862 -6,000 0.28% 8,568,055
2013-07-04 2013-07-02 3.106 2,850,862 +1,389,467 0.28% 8,854,442
2013-07-03 2013-06-28 3.087 1,461,395 -40,490 0.27% 4,511,412
2013-07-02 2013-06-27 2.824 1,501,885 -28,687 0.28% 4,240,616
2013-06-28 2013-06-26 2.936 1,530,572 -26,563 0.29% 4,494,480
2013-06-27 2013-06-25 2.805 1,557,135 +31,875 0.29% 4,367,306
2013-06-25 2013-06-21 3.087 1,525,260 -23,375 0.28% 4,708,567
2013-06-24 2013-06-20 3.068 1,548,635 +20,188 0.29% 4,751,577
2013-06-21 2013-06-19 3.144 1,528,447 +149,812 0.29% 4,804,718
2013-06-20 2013-06-18 3.219 1,378,635 -78,625 0.26% 4,437,583
2013-06-19 2013-06-17 3.106 1,457,260 -15,937 0.27% 4,526,078
2013-06-18 2013-06-14 2.824 1,473,197 +87,125 0.27% 4,159,615
2013-06-17 2013-06-13 2.786 1,386,072 -31,875 0.26% 3,861,434
2013-06-14 2013-06-11 2.861 1,417,947 -284,750 0.26% 4,056,997
2013-06-13 2013-06-10 2.955 1,702,697 -13,813 0.32% 5,031,970
2013-06-11 2013-06-07 3.049 1,716,510 -66,937 0.32% 5,234,346
2013-06-10 2013-06-06 3.181 1,783,447 -52,063 0.33% 5,673,460
2013-06-07 2013-06-05 3.200 1,835,510 +68,000 0.34% 5,873,632
2013-06-06 2013-06-04 2.955 1,767,510 -31,875 0.33% 5,223,512
2013-06-05 2013-06-03 2.993 1,799,385 +24,438 0.34% 5,385,453
2013-06-04 2013-05-31 2.974 1,774,947 +109,437 0.33% 5,278,901
2013-06-03 2013-05-30 3.294 1,665,510 +18,063 0.31% 5,486,386
2013-05-31 2013-05-29 3.275 1,647,447 +311,312 0.31% 5,395,873
2013-05-30 2013-05-28 2.296 1,336,135 +12,750 0.25% 3,068,395
2013-05-29 2013-05-27 2.221 1,323,385 +26,563 0.25% 2,939,472
2013-05-28 2013-05-24 2.315 1,296,822 -68,000 0.24% 3,002,524
2013-05-27 2013-05-23 2.278 1,364,822 -73,313 0.25% 3,108,583
2013-05-24 2013-05-22 2.353 1,438,135 +235,875 0.27% 3,383,847
2013-05-09 2013-05-07 1.393 1,202,260 +7,438 0.22% 1,674,677
2013-05-08 2013-05-06 1.318 1,194,822 +47,812 0.22% 1,574,354
2013-05-06 2013-05-02 1.299 1,147,010 -5,312 0.21% 1,489,764
2013-04-09 2013-04-05 1.374 1,152,322 -53,125 0.22% 1,583,426
2013-03-12 2013-03-08 1.600 1,205,447 +71,187 0.22% 1,928,715
2013-02-26 2013-02-22 1.619 1,134,260 +2,125 0.21% 1,836,167
2013-02-21 2013-02-19 1.656 1,132,135 -21,250 0.21% 1,875,348
2013-02-07 2013-02-05 1.751 1,153,385 +6,375 0.22% 2,019,102
2013-02-06 2013-02-04 1.751 1,147,010 +21,250 0.21% 2,007,942
2013-02-04 2013-01-31 1.751 1,125,760 -1,062 0.21% 1,970,742
2013-02-01 2013-01-30 1.751 1,126,822 -31,875 0.21% 1,972,601
2013-01-30 2013-01-28 1.769 1,158,697 -20,188 0.22% 2,050,212
2013-01-29 2013-01-25 1.788 1,178,885 +5,313 0.22% 2,108,124
2013-01-28 2013-01-24 1.864 1,173,572 +19,125 0.22% 2,186,986
2013-01-24 2013-01-22 1.882 1,154,447 +3,187 0.22% 2,173,077
2013-01-21 2013-01-17 1.826 1,151,260 -10,625 0.21% 2,102,065
2013-01-18 2013-01-16 1.864 1,161,885 -3,187 0.22% 2,165,207
2013-01-17 2013-01-15 1.864 1,165,072 +15,937 0.22% 2,171,146
2013-01-16 2013-01-14 1.920 1,149,135 +5,313 0.21% 2,206,339
2013-01-15 2013-01-11 1.901 1,143,822 +5,312 0.21% 2,174,607
2013-01-14 2013-01-10 1.920 1,138,510 -46,750 0.21% 2,185,939
2013-01-10 2013-01-08 1.882 1,185,260 -193,375 0.22% 2,231,078
2013-01-09 2013-01-07 1.901 1,378,635 -15,937 0.26% 2,621,028
2013-01-08 2013-01-04 1.751 1,394,572 +205,062 0.26% 2,441,321
2013-01-07 2013-01-03 1.826 1,189,510 +66,938 0.22% 2,171,905
2013-01-04 2013-01-02 1.732 1,122,572 -3,188 0.21% 1,944,031
2012-12-27 2012-12-20 1.638 1,125,760 -37,187 0.21% 1,843,598
2012-12-17 2012-12-13 1.656 1,162,947 +31,875 0.22% 1,926,388
2012-12-14 2012-12-12 1.694 1,131,072 -25,500 0.21% 1,916,169
2012-12-13 2012-12-11 1.694 1,156,572 -4,250 0.22% 1,959,369
2012-12-12 2012-12-10 1.638 1,160,822 -22,313 0.22% 1,901,017
2012-12-05 2012-12-03 1.525 1,183,135 -6,375 0.22% 1,803,933
2012-12-04 2012-11-30 1.487 1,189,510 -35,062 0.22% 1,768,871
2012-11-29 2012-11-27 1.656 1,224,572 +8,500 0.23% 2,028,468
2012-11-27 2012-11-23 1.656 1,216,072 -15,938 0.23% 2,014,388
2012-11-22 2012-11-20 1.638 1,232,010 +18,063 0.23% 2,017,598
2012-11-21 2012-11-19 1.619 1,213,947 +21,293 0.23% 1,965,166
2012-11-20 2012-11-16 1.638 1,192,654 -26,562 0.22% 1,953,146
2012-11-19 2012-11-15 1.656 1,219,216 +68,000 0.23% 2,019,595
2012-11-14 2012-11-12 1.694 1,151,216 +1,084 0.21% 1,950,295
2012-11-13 2012-11-09 1.732 1,150,132 +15,938 0.21% 1,991,758
2012-11-12 2012-11-08 1.694 1,134,194 -9,563 0.21% 1,921,458
2012-11-09 2012-11-07 1.788 1,143,757 +31,875 0.21% 2,045,307
2012-11-08 2012-11-06 1.656 1,111,882 +5,313 0.21% 1,841,800
2012-11-06 2012-11-02 1.675 1,106,569 -26,563 0.21% 1,853,829
2012-10-30 2012-10-26 1.600 1,133,132 -26,562 0.21% 1,813,011
2012-10-29 2012-10-25 1.638 1,159,694 +19,125 0.22% 1,899,169
2012-10-26 2012-10-24 1.713 1,140,569 +7,437 0.21% 1,953,728
2012-10-25 2012-10-22 1.619 1,133,132 -21,250 0.21% 1,834,341
2012-10-22 2012-10-18 1.619 1,154,382 +23,375 0.22% 1,868,741
2012-10-15 2012-10-11 1.562 1,131,007 -4,250 0.21% 1,767,032
2012-10-11 2012-10-09 1.562 1,135,257 -21,250 0.21% 1,773,672
2012-09-27 2012-09-25 1.506 1,156,507 +15,938 0.22% 1,741,563
2012-09-26 2012-09-24 1.449 1,140,569 -86,063 0.21% 1,653,154
2012-09-25 2012-09-21 1.431 1,226,632 -7,437 0.23% 1,754,805
2012-09-24 2012-09-20 1.412 1,234,069 +70,125 0.23% 1,742,215
2012-09-18 2012-09-14 1.544 1,163,944 +7,437 0.22% 1,796,582
2012-09-17 2012-09-13 1.525 1,156,507 -5,312 0.22% 1,763,333
2012-09-14 2012-09-12 1.544 1,161,819 -53,125 0.22% 1,793,302
2012-09-11 2012-09-07 1.487 1,214,944 +26,562 0.23% 1,806,693
2012-09-07 2012-09-05 1.468 1,188,382 -25,500 0.22% 1,744,824
2012-09-06 2012-09-04 1.431 1,213,882 -5,312 0.23% 1,736,565
2012-09-05 2012-09-03 1.412 1,219,194 -52,063 0.23% 1,721,215
2012-08-31 2012-08-29 1.336 1,271,257 +26,563 0.24% 1,698,998
2012-08-27 2012-08-23 1.374 1,244,694 -11,688 0.23% 1,710,356
2012-08-24 2012-08-22 1.336 1,256,382 +3,188 0.23% 1,679,118
2012-08-23 2012-08-21 1.355 1,253,194 +10,625 0.23% 1,698,446
2012-08-22 2012-08-20 1.355 1,242,569 +4,250 0.23% 1,684,046
2012-08-21 2012-08-17 1.374 1,238,319 +7,437 0.23% 1,701,596
2012-08-20 2012-08-16 1.468 1,230,882 +13,813 0.23% 1,807,224
2012-08-17 2012-08-15 1.468 1,217,069 +15,937 0.23% 1,786,944
2012-08-16 2012-08-14 1.506 1,201,132 -107,312 0.22% 1,808,763
2012-08-15 2012-08-13 1.525 1,308,444 +104,125 0.24% 1,994,992
2012-08-13 2012-08-09 1.449 1,204,319 -26,563 0.22% 1,745,554
2012-08-10 2012-08-08 1.412 1,230,882 +26,563 0.23% 1,737,716
2012-08-08 2012-08-06 1.355 1,204,319 -25,500 0.22% 1,632,206
2012-08-02 2012-07-31 1.355 1,229,819 -26,563 0.23% 1,666,766
2012-08-01 2012-07-30 1.336 1,256,382 -69,062 0.23% 1,679,118
2012-07-31 2012-07-27 1.318 1,325,444 -14,875 0.25% 1,746,467
2012-07-27 2012-07-25 1.280 1,340,319 -5,313 0.25% 1,715,608
2012-07-20 2012-07-18 1.336 1,345,632 -63,750 0.25% 1,798,398
2012-07-19 2012-07-17 1.299 1,409,382 -10,625 0.26% 1,830,539
2012-07-18 2012-07-16 1.299 1,420,007 +21,250 0.27% 1,844,339
2012-07-17 2012-07-13 1.412 1,398,757 +26,563 0.26% 1,974,716
2012-07-13 2012-07-11 1.412 1,372,194 -1,063 0.26% 1,937,215
2012-07-12 2012-07-10 1.431 1,373,257 +27,625 0.26% 1,964,565
2012-07-11 2012-07-09 1.487 1,345,632 -15,937 0.25% 2,001,034
2012-07-10 2012-07-06 1.393 1,361,569 +10,625 0.25% 1,896,586
2012-07-05 2012-07-03 1.412 1,350,944 -10,625 0.25% 1,907,215
2012-07-04 2012-06-29 1.374 1,361,569 -10,625 0.25% 1,870,956
2012-06-20 2012-06-18 1.412 1,372,194 -71,188 0.26% 1,937,215
2012-06-18 2012-06-14 1.393 1,443,382 -3,187 0.27% 2,010,546
2012-06-15 2012-06-13 1.355 1,446,569 -53,125 0.27% 1,960,526
2012-06-12 2012-06-08 1.336 1,499,694 +127,500 0.28% 2,004,297
2012-06-08 2012-06-06 1.299 1,372,194 +5,312 0.26% 1,782,238
2012-06-07 2012-06-05 1.355 1,366,882 +7,438 0.26% 1,852,527
2012-06-06 2012-06-04 1.393 1,359,444 +80,750 0.25% 1,893,626
2012-06-05 2012-06-01 1.544 1,278,694 +10,625 0.24% 1,973,702
2012-06-04 2012-05-31 1.600 1,268,069 +10,625 0.24% 2,028,910
2012-06-01 2012-05-30 1.656 1,257,444 -10,625 0.23% 2,082,919
2012-05-25 2012-05-23 1.675 1,268,069 +5,312 0.24% 2,124,389
2012-05-24 2012-05-22 1.769 1,262,757 -106,250 0.24% 2,234,337
2012-05-18 2012-05-16 1.656 1,369,007 +10,625 0.26% 2,267,720
2012-05-17 2012-05-15 1.781 1,358,382 +106,250 0.25% 2,419,902
2012-05-16 2012-05-14 1.821 1,252,132 +51,224 0.23% 2,279,646
2012-05-15 2012-05-11 1.899 1,200,908 +11,238 0.23% 2,280,425
2012-05-14 2012-05-10 1.899 1,189,670 -5,108 0.23% 2,259,085
2012-05-09 2012-05-07 1.899 1,194,778 +16,346 0.23% 2,268,785
2012-05-08 2012-05-04 1.938 1,178,432 -1,022 0.23% 2,283,884
2012-05-07 2012-05-03 1.958 1,179,454 +5,109 0.23% 2,308,955
2012-05-03 2012-04-30 1.899 1,174,345 +39,843 0.23% 2,229,984
2012-04-27 2012-04-25 1.977 1,134,502 -27,584 0.22% 2,243,164
2012-04-24 2012-04-20 2.036 1,162,086 -4,086 0.23% 2,365,952
2012-04-23 2012-04-19 2.016 1,166,172 -5,130 0.23% 2,351,442
2012-04-19 2012-04-17 1.977 1,171,302 -2,043 0.23% 2,315,926
2012-04-17 2012-04-13 2.036 1,173,345 +18,390 0.23% 2,388,875
2012-04-13 2012-04-11 1.997 1,154,955 -25,541 0.22% 2,306,214
2012-04-10 2012-04-03 2.036 1,180,496 -7,152 0.23% 2,403,434
2012-04-05 2012-04-02 2.075 1,187,648 +15,325 0.23% 2,464,495
2012-04-03 2012-03-30 2.056 1,172,323 -32,692 0.23% 2,409,744
2012-04-02 2012-03-29 2.036 1,205,015 -66,407 0.23% 2,453,354
2012-03-30 2012-03-28 2.036 1,271,422 +2,044 0.25% 2,588,555
2012-03-29 2012-03-27 2.056 1,269,378 -27,585 0.25% 2,609,244
2012-03-28 2012-03-26 1.997 1,296,963 -29,627 0.25% 2,589,776
2012-03-27 2012-03-23 1.997 1,326,590 +65,385 0.26% 2,648,935
2012-03-26 2012-03-22 1.997 1,261,205 +1,021 0.24% 2,518,374
2012-03-23 2012-03-21 2.095 1,260,184 -4,086 0.24% 2,639,685
2012-03-22 2012-03-20 2.173 1,264,270 -1,022 0.25% 2,747,244
2012-03-21 2012-03-19 2.212 1,265,292 +95,012 0.25% 2,799,005
2012-03-20 2012-03-16 2.310 1,170,280 +76,623 0.23% 2,703,374
2012-03-19 2012-03-15 2.369 1,093,657 +7,151 0.21% 2,590,603
2012-03-16 2012-03-14 2.388 1,086,506 -10,216 0.21% 2,594,934
2012-03-15 2012-03-13 2.427 1,096,722 -89,904 0.21% 2,662,273
2012-03-14 2012-03-12 2.427 1,186,626 -5,108 0.23% 2,880,514
2012-03-13 2012-03-09 2.467 1,191,734 -51,082 0.23% 2,939,573
2012-03-12 2012-03-08 2.427 1,242,816 +10,216 0.24% 3,016,914
2012-03-09 2012-03-07 2.369 1,232,600 +28,606 0.24% 2,919,725
2012-03-08 2012-03-06 2.408 1,203,994 -26,562 0.23% 2,899,104
2012-03-07 2012-03-05 2.545 1,230,556 +15,324 0.24% 3,131,693
2012-03-06 2012-03-02 2.623 1,215,232 -97,055 0.24% 3,187,854
2012-03-05 2012-03-01 2.486 1,312,287 +11,238 0.25% 3,262,623
2012-03-02 2012-02-29 2.565 1,301,049 +48,017 0.25% 3,336,563
2012-03-01 2012-02-28 2.545 1,253,032 +209,435 0.24% 3,188,893
2012-02-29 2012-02-27 2.623 1,043,597 +46,995 0.20% 2,737,613
2012-02-28 2012-02-24 2.702 996,602 -70,493 0.19% 2,692,373
2012-02-27 2012-02-23 2.506 1,067,095 +15,325 0.21% 2,673,914
2012-02-24 2012-02-22 2.584 1,051,770 -11,238 0.20% 2,717,873
2012-02-23 2012-02-21 2.388 1,063,008 +25,541 0.21% 2,538,813
2012-02-22 2012-02-20 2.427 1,037,467 -51,082 0.20% 2,518,433
2012-02-21 2012-02-17 2.447 1,088,549 +1,022 0.21% 2,663,743
2012-02-20 2012-02-16 2.427 1,087,527 +20,432 0.21% 2,639,953
2012-02-17 2012-02-15 2.427 1,067,095 +19,411 0.21% 2,590,354
2012-02-16 2012-02-14 2.369 1,047,684 -25,541 0.20% 2,481,705
2012-02-15 2012-02-13 2.447 1,073,225 -1,021 0.21% 2,626,245
2012-02-14 2012-02-10 2.486 1,074,246 -33,714 0.21% 2,670,803
2012-02-13 2012-02-09 2.545 1,107,960 -5,108 0.22% 2,819,693
2012-02-10 2012-02-08 2.467 1,113,068 +18,389 0.22% 2,745,533
2012-02-09 2012-02-07 2.330 1,094,679 -204,327 0.21% 2,550,164
2012-02-08 2012-02-06 2.310 1,299,006 +257,452 0.25% 3,000,734
2012-02-07 2012-02-03 2.232 1,041,554 -91,947 0.20% 2,324,454
2012-02-06 2012-02-02 2.232 1,133,501 -217,608 0.22% 2,529,654
2012-02-03 2012-02-01 2.232 1,351,109 -30,649 0.26% 3,015,294
2012-02-02 2012-01-31 2.232 1,381,758 -10,217 0.27% 3,083,694
2012-02-01 2012-01-30 2.251 1,391,975 -81,730 0.27% 3,133,745
2012-01-31 2012-01-27 2.369 1,473,705 +10,216 0.29% 3,490,843
2012-01-30 2012-01-26 2.388 1,463,489 +413,762 0.28% 3,495,294
2012-01-27 2012-01-20 2.310 1,049,727 +26,562 0.20% 2,424,894
2012-01-26 2012-01-19 2.349 1,023,165 -287,079 0.20% 2,403,595
2012-01-20 2012-01-18 2.369 1,310,244 +18,390 0.25% 3,103,644
2012-01-19 2012-01-17 2.369 1,291,854 +1,021 0.25% 3,060,083
2012-01-18 2012-01-16 2.310 1,290,833 -13,281 0.25% 2,981,855
2012-01-17 2012-01-13 2.290 1,304,114 +12,260 0.25% 2,987,004
2012-01-16 2012-01-12 2.290 1,291,854 +18,389 0.25% 2,958,923
2012-01-13 2012-01-11 2.290 1,273,465 -24,519 0.25% 2,916,804
2012-01-12 2012-01-10 2.193 1,297,984 +15,324 0.25% 2,845,914
2012-01-11 2012-01-09 2.212 1,282,660 +36,779 0.25% 2,837,425
2012-01-10 2012-01-06 2.153 1,245,881 +10,216 0.24% 2,682,895
2012-01-09 2012-01-05 2.212 1,235,665 +13,282 0.24% 2,733,465
2012-01-06 2012-01-04 2.251 1,222,383 -5,108 0.24% 2,751,944
2012-01-05 2012-01-03 2.251 1,227,491 +10,216 0.24% 2,763,443
2012-01-03 2011-12-29 2.251 1,217,275 +1,022 0.24% 2,740,444
2011-12-30 2011-12-28 2.232 1,216,253 +5,108 0.24% 2,714,333
2011-12-29 2011-12-23 2.251 1,211,145 +54,146 0.24% 2,726,644
2011-12-28 2011-12-22 2.271 1,156,999 +20,433 0.22% 2,627,395
2011-12-23 2011-12-21 2.310 1,136,566 +5,108 0.22% 2,625,494
2011-12-21 2011-12-19 2.330 1,131,458 +10,217 0.22% 2,635,845
2011-12-05 2011-12-01 2.623 1,121,241 +15,324 0.22% 2,941,292
2011-12-02 2011-11-30 2.525 1,105,917 +15,325 0.21% 2,792,844
2011-11-29 2011-11-25 2.486 1,090,592 +10,216 0.21% 2,711,443
2011-11-28 2011-11-24 2.643 1,080,376 +6,130 0.21% 2,855,243
2011-11-22 2011-11-18 2.936 1,074,246 -2,044 0.21% 3,154,492
2011-11-21 2011-11-17 3.074 1,076,290 -10,216 0.21% 3,307,984
2011-11-17 2011-11-15 3.054 1,086,506 +5,108 0.21% 3,318,113
2011-11-16 2011-11-14 3.132 1,081,398 -5,108 0.21% 3,387,193
2011-11-15 2011-11-11 3.093 1,086,506 -5,108 0.21% 3,360,653
2011-11-14 2011-11-10 3.015 1,091,614 +5,108 0.21% 3,290,972
2011-11-11 2011-11-09 3.152 1,086,506 +120,553 0.21% 3,424,462
2011-11-10 2011-11-08 2.897 965,953 -11,238 0.19% 2,798,673
2011-11-09 2011-11-07 2.819 977,191 -9,195 0.19% 2,754,713
2011-11-08 2011-11-04 2.799 986,386 -57,211 0.19% 2,761,324
2011-11-07 2011-11-03 2.760 1,043,597 -34,736 0.20% 2,880,622
2011-11-04 2011-11-02 2.741 1,078,333 +34,736 0.21% 2,955,394
2011-11-03 2011-11-01 2.799 1,043,597 +2,043 0.20% 2,921,482
2011-11-01 2011-10-28 2.839 1,041,554 -55,049 0.20% 2,956,543
2011-10-31 2011-10-27 2.878 1,096,603 +37,801 0.21% 3,155,740
2011-10-28 2011-10-26 2.741 1,058,802 -11,238 0.21% 2,901,865
2011-10-27 2011-10-25 2.702 1,070,040 +8,173 0.21% 2,890,770
2011-10-26 2011-10-24 2.741 1,061,867 +17,368 0.21% 2,910,265
2011-10-24 2011-10-20 2.623 1,044,499 +5,108 0.20% 2,739,979
2011-10-21 2011-10-19 2.682 1,039,391 -11,238 0.20% 2,787,622
2011-10-20 2011-10-18 2.643 1,050,629 -5,108 0.20% 2,776,627
2011-10-19 2011-10-17 2.839 1,055,737 -5,108 0.20% 2,996,803
2011-10-18 2011-10-14 2.760 1,060,845 -5,109 0.21% 2,928,232
2011-10-17 2011-10-13 2.858 1,065,954 +45,974 0.21% 3,046,672
2011-10-13 2011-10-11 2.604 1,019,980 -6,130 0.20% 2,655,692
2011-10-10 2011-10-06 2.486 1,026,110 -5,108 0.20% 2,551,127
2011-10-04 2011-09-30 2.506 1,031,218 -5,108 0.20% 2,584,014
2011-10-03 2011-09-28 2.369 1,036,326 -7,152 0.20% 2,454,800
2011-09-22 2011-09-20 2.839 1,043,478 +10,217 0.20% 2,962,004
2011-09-12 2011-09-08 3.054 1,033,261 +4,086 0.20% 3,155,506
2011-09-08 2011-09-06 3.054 1,029,175 -7,151 0.20% 3,143,028
2011-09-07 2011-09-05 3.093 1,036,326 -25,541 0.20% 3,205,442
2011-09-05 2011-09-01 3.211 1,061,867 +10,216 0.21% 3,409,168
2011-09-02 2011-08-31 3.211 1,051,651 +25,541 0.20% 3,376,369
2011-09-01 2011-08-30 3.250 1,026,110 -24,519 0.20% 3,334,544
2011-08-31 2011-08-29 3.269 1,050,629 -16,346 0.20% 3,434,790
2011-08-30 2011-08-26 3.211 1,066,975 -13,282 0.21% 3,425,567
2011-08-29 2011-08-25 3.269 1,080,257 +49,039 0.21% 3,531,652
2011-08-26 2011-08-24 3.211 1,031,218 -20,433 0.20% 3,310,768
2011-08-25 2011-08-23 3.230 1,051,651 +25,541 0.20% 3,396,956
2011-08-24 2011-08-22 3.171 1,026,110 +3,065 0.20% 3,254,193
2011-08-23 2011-08-19 3.367 1,023,045 -15,325 0.20% 3,444,749
2011-08-22 2011-08-18 3.485 1,038,370 -49,038 0.20% 3,618,316
2011-08-19 2011-08-17 3.465 1,087,408 +10,216 0.21% 3,767,907
2011-08-18 2011-08-16 3.582 1,077,192 +14,303 0.21% 3,859,034
2011-08-17 2011-08-15 3.563 1,062,889 -10,216 0.21% 3,786,986
2011-08-16 2011-08-12 3.426 1,073,105 -9,195 0.21% 3,676,331
2011-08-12 2011-08-10 3.485 1,082,300 -25,541 0.21% 3,771,395
2011-08-11 2011-08-09 3.445 1,107,841 -24,519 0.22% 3,817,021
2011-08-10 2011-08-08 3.485 1,132,360 +40,865 0.22% 3,945,835
2011-08-09 2011-08-05 3.739 1,091,495 -5,108 0.21% 4,081,215
2011-08-08 2011-08-04 3.935 1,096,603 -5,108 0.21% 4,314,991
2011-08-05 2011-08-03 3.935 1,101,711 -25,541 0.21% 4,335,090
2011-08-04 2011-08-02 4.013 1,127,252 -5,108 0.22% 4,523,861
2011-08-03 2011-08-01 4.131 1,132,360 +20,433 0.22% 4,677,366
2011-08-02 2011-07-29 4.111 1,111,927 +25,541 0.22% 4,571,197
2011-08-01 2011-07-28 4.229 1,086,386 -5,109 0.21% 4,593,802
2011-07-29 2011-07-27 4.248 1,091,495 +2,044 0.21% 4,636,773
2011-07-28 2011-07-26 4.268 1,089,451 +1,021 0.21% 4,649,418
2011-07-27 2011-07-25 4.287 1,088,430 -10,216 0.21% 4,666,368
2011-07-26 2011-07-22 4.111 1,098,646 -28,606 0.21% 4,516,598
2011-07-25 2011-07-21 4.033 1,127,252 -2,043 0.22% 4,545,929
2011-07-22 2011-07-20 4.033 1,129,295 -19,411 0.22% 4,554,168
2011-07-21 2011-07-19 3.974 1,148,706 +5,108 0.22% 4,564,985
2011-07-19 2011-07-15 4.013 1,143,598 +18,390 0.22% 4,589,461
2011-07-18 2011-07-14 3.994 1,125,208 -23,498 0.22% 4,493,631
2011-07-15 2011-07-13 3.994 1,148,706 -10,216 0.22% 4,587,472
2011-07-13 2011-07-11 4.033 1,158,922 -25,541 0.22% 4,673,646
2011-07-12 2011-07-08 4.072 1,184,463 -2,044 0.23% 4,823,022
2011-07-11 2011-07-07 4.013 1,186,507 -439,302 0.23% 4,761,662
2011-07-08 2011-07-06 3.915 1,625,809 +24,519 0.32% 6,365,520
2011-07-07 2011-07-05 4.013 1,601,290 +16,346 0.31% 6,426,259
2011-07-06 2011-07-04 4.072 1,584,944 -2,043 0.31% 6,453,743
2011-07-04 2011-06-29 3.915 1,586,987 +4,086 0.31% 6,213,521
2011-06-30 2011-06-28 3.857 1,582,901 -17,368 0.31% 6,104,560
2011-06-29 2011-06-27 3.778 1,600,269 +1,022 0.31% 6,046,230
2011-06-28 2011-06-24 3.817 1,599,247 +50,060 0.31% 6,104,984
2011-06-27 2011-06-23 3.739 1,549,187 +5,108 0.30% 5,792,574
2011-06-23 2011-06-21 3.700 1,544,079 +10,217 0.30% 5,713,020
2011-06-22 2011-06-20 3.661 1,533,862 -7,152 0.30% 5,615,162
2011-06-21 2011-06-17 3.700 1,541,014 +10,217 0.30% 5,701,679
2011-06-20 2011-06-16 3.739 1,530,797 -1,022 0.30% 5,723,812
2011-06-17 2011-06-15 3.817 1,531,819 +10,216 0.30% 5,847,584
2011-06-16 2011-06-14 3.876 1,521,603 +78,666 0.30% 5,897,948
2011-06-15 2011-06-13 3.700 1,442,937 +6,130 0.28% 5,338,799
2011-06-14 2011-06-10 3.778 1,436,807 -5,108 0.28% 5,428,629
2011-06-10 2011-06-08 3.896 1,441,915 -5,108 0.28% 5,617,294
2011-06-09 2011-06-07 3.935 1,447,023 +6,129 0.28% 5,693,848
2011-06-08 2011-06-03 3.994 1,440,894 +7,152 0.28% 5,754,354
2011-06-07 2011-06-02 3.994 1,433,742 -6,130 0.28% 5,725,792
2011-06-03 2011-06-01 4.072 1,439,872 -45,973 0.28% 5,863,023
2011-06-02 2011-05-31 4.111 1,485,845 +1,021 0.29% 6,108,396
2011-06-01 2011-05-30 3.954 1,484,824 +10,217 0.29% 5,871,658
2011-05-31 2011-05-27 3.935 1,474,607 +10,216 0.29% 5,802,388
2011-05-30 2011-05-26 3.974 1,464,391 +8,173 0.28% 5,819,524
2011-05-27 2011-05-25 3.994 1,456,218 +15,324 0.28% 5,815,552
2011-05-26 2011-05-24 4.013 1,440,894 -10,216 0.28% 5,782,562
2011-05-25 2011-05-23 4.072 1,451,110 -6,130 0.28% 5,908,783
2011-05-24 2011-05-20 4.150 1,457,240 -15,324 0.28% 6,047,855
2011-05-23 2011-05-19 4.248 1,472,564 -7,152 0.29% 6,255,590
2011-05-20 2011-05-18 4.287 1,479,716 +25,541 0.29% 6,343,908
2011-05-19 2011-05-17 4.209 1,454,175 +12,260 0.28% 6,120,537
2011-05-18 2011-05-16 4.307 1,441,915 -3,065 0.28% 6,210,073
2011-05-17 2011-05-13 4.385 1,444,980 +27,584 0.28% 6,336,424
2011-05-16 2011-05-12 4.287 1,417,396 -43,930 0.28% 6,076,727
2011-05-13 2011-05-11 4.268 1,461,326 +33,714 0.28% 6,236,458
2011-05-12 2011-05-09 4.287 1,427,612 +25,556 0.28% 6,120,525
2011-05-11 2011-05-06 4.444 1,402,056 -1,022 0.27% 6,230,539
2011-05-09 2011-05-05 4.287 1,403,078 +19,411 0.27% 6,015,342
2011-05-06 2011-05-04 4.287 1,383,667 -13,281 0.27% 5,932,122
2011-05-05 2011-05-03 4.366 1,396,948 -34,736 0.27% 6,098,450
2011-05-04 2011-04-29 4.483 1,431,684 +27,585 0.28% 6,418,256
2011-05-03 2011-04-28 4.561 1,404,099 -28,606 0.27% 6,404,542
2011-04-28 2011-04-26 4.992 1,432,705 -28,606 0.28% 7,152,063
2011-04-27 2011-04-21 5.051 1,461,311 +5,108 0.28% 7,380,686
2011-04-26 2011-04-20 4.835 1,456,203 -87,860 0.28% 7,041,307
2011-04-21 2011-04-19 4.659 1,544,063 +39,843 0.30% 7,194,098
2011-04-20 2011-04-18 4.738 1,504,220 +36,779 0.29% 7,126,251
2011-04-19 2011-04-15 4.777 1,467,441 -49,038 0.29% 7,009,465
2011-04-18 2011-04-14 4.640 1,516,479 +44,952 0.30% 7,035,892
2011-04-15 2011-04-13 4.679 1,471,527 +58,233 0.29% 6,884,946
2011-04-14 2011-04-12 4.366 1,413,294 +189,002 0.27% 6,169,810
2011-04-13 2011-04-11 4.542 1,224,292 -44,982 0.24% 5,560,417
2011-04-12 2011-04-08 4.326 1,269,274 -36,779 0.25% 5,491,387
2011-04-11 2011-04-07 4.111 1,306,053 -36,778 0.25% 5,369,261
2011-04-08 2011-04-06 4.150 1,342,831 -10,217 0.26% 5,573,033
2011-04-07 2011-04-04 3.817 1,353,048 -15,324 0.26% 5,165,141
2011-04-06 2011-04-01 3.798 1,368,372 -31,671 0.27% 5,196,851
2011-04-04 2011-03-31 3.817 1,400,043 +9,195 0.27% 5,344,541
2011-04-01 2011-03-30 3.798 1,390,848 +27,584 0.27% 5,282,212
2011-03-31 2011-03-29 3.739 1,363,264 -32,692 0.27% 5,097,388
2011-03-30 2011-03-28 3.759 1,395,956 +7,151 0.27% 5,246,955
2011-03-29 2011-03-25 3.759 1,388,805 -2,043 0.27% 5,220,077
2011-03-28 2011-03-24 3.759 1,390,848 +66,406 0.27% 5,227,756
2011-03-25 2011-03-23 3.739 1,324,442 +25,541 0.26% 4,952,229
2011-03-24 2011-03-22 3.778 1,298,901 +22,476 0.25% 4,907,584
2011-03-23 2011-03-21 3.817 1,276,425 -12,260 0.25% 4,872,640
2011-03-22 2011-03-18 3.720 1,288,685 -13,281 0.25% 4,793,302
2011-03-21 2011-03-17 3.582 1,301,966 +38,822 0.25% 4,664,286
2011-03-18 2011-03-16 3.915 1,263,144 +15,325 0.25% 4,945,580
2011-03-17 2011-03-15 3.857 1,247,819 +50,060 0.24% 4,812,295
2011-03-16 2011-03-14 3.954 1,197,759 +5,108 0.23% 4,736,475
2011-03-15 2011-03-11 4.111 1,192,651 +21,454 0.23% 4,903,058
2011-03-11 2011-03-09 4.287 1,171,197 -10,216 0.23% 5,021,211
2011-03-10 2011-03-08 4.229 1,181,413 +17,368 0.23% 4,995,626
2011-03-08 2011-03-04 4.307 1,164,045 -5,109 0.23% 5,013,336
2011-03-07 2011-03-03 4.287 1,169,154 +8,048 0.23% 5,012,452
2011-03-04 2011-03-02 4.091 1,161,106 -40,866 0.23% 4,750,645
2011-03-02 2011-02-28 3.915 1,201,972 -5,108 0.23% 4,706,074
2011-03-01 2011-02-25 3.837 1,207,080 +48,017 0.23% 4,631,552
2011-02-28 2011-02-24 3.915 1,159,063 +7,152 0.23% 4,538,073
2011-02-25 2011-02-23 4.033 1,151,911 -19,411 0.22% 4,645,372
2011-02-24 2011-02-22 4.033 1,171,322 +15,324 0.23% 4,723,652
2011-02-22 2011-02-18 4.131 1,155,998 +8,173 0.22% 4,775,006
2011-02-21 2011-02-17 4.189 1,147,825 +5,108 0.22% 4,808,658
2011-02-18 2011-02-16 4.189 1,142,717 +20,433 0.22% 4,787,258
2011-02-17 2011-02-15 4.209 1,122,284 -2,043 0.22% 4,723,627
2011-02-16 2011-02-14 4.248 1,124,327 -23,498 0.22% 4,776,247
2011-02-15 2011-02-11 4.189 1,147,825 -10,216 0.22% 4,808,658
2011-02-14 2011-02-10 4.131 1,158,041 +10,216 0.23% 4,783,445
2011-02-11 2011-02-09 4.346 1,147,825 -15,324 0.22% 4,988,420
2011-02-10 2011-02-08 4.424 1,163,149 -1,022 0.23% 5,146,100
2011-02-09 2011-02-07 4.424 1,164,171 -60,276 0.23% 5,150,621
2011-02-08 2011-02-02 4.229 1,224,447 +82,752 0.24% 5,177,596
2011-02-07 2011-01-31 4.326 1,141,695 +56,190 0.22% 4,939,429
2011-02-01 2011-01-28 4.444 1,085,505 +15,324 0.21% 4,823,831
2011-01-31 2011-01-27 4.561 1,070,181 +9,195 0.21% 4,881,435
2011-01-28 2011-01-26 4.620 1,060,986 -7,151 0.21% 4,901,805
2011-01-27 2011-01-25 4.640 1,068,137 -8,173 0.21% 4,955,754
2011-01-26 2011-01-24 4.600 1,076,310 +7,151 0.21% 4,951,532
2011-01-25 2011-01-21 4.894 1,069,159 +3,086 0.21% 5,232,590
2011-01-24 2011-01-20 4.816 1,066,073 +25,541 0.21% 5,134,007
2011-01-21 2011-01-19 4.953 1,040,532 +2,043 0.20% 5,153,596
2011-01-20 2011-01-18 4.992 1,038,489 +9,195 0.20% 5,184,137
2011-01-19 2011-01-17 4.992 1,029,294 -35,758 0.20% 5,138,236
2011-01-18 2011-01-14 5.031 1,065,052 -10,216 0.21% 5,358,440
2011-01-17 2011-01-13 4.933 1,075,268 +18,390 0.21% 5,304,588
2011-01-14 2011-01-12 5.149 1,056,878 -5,109 0.21% 5,441,455
2011-01-13 2011-01-11 5.012 1,061,987 +36,779 0.21% 5,322,229
2011-01-12 2011-01-10 4.953 1,025,208 +13,281 0.20% 5,077,698
2011-01-11 2011-01-07 4.972 1,011,927 -53,125 0.20% 5,031,730
2011-01-10 2011-01-06 4.855 1,065,052 +56,190 0.21% 5,170,790
2011-01-07 2011-01-05 5.031 1,008,862 -36,778 0.20% 5,075,739
2011-01-05 2011-01-03 4.796 1,045,640 +26,562 0.20% 5,015,135
2011-01-03 2010-12-29 4.796 1,019,078 -5,108 0.20% 4,887,738
2010-12-29 2010-12-24 4.777 1,024,186 -5,108 0.20% 4,892,187
2010-12-28 2010-12-22 4.796 1,029,294 -59,255 0.20% 4,936,736
2010-12-23 2010-12-21 4.640 1,088,549 +10,216 0.21% 5,050,458
2010-12-22 2010-12-20 4.659 1,078,333 +35,757 0.21% 5,024,169
2010-12-21 2010-12-17 4.679 1,042,576 +7,152 0.20% 4,877,980
2010-12-20 2010-12-16 4.600 1,035,424 -20,433 0.20% 4,763,438
2010-12-17 2010-12-15 4.757 1,055,857 -26,562 0.21% 5,022,799
2010-12-16 2010-12-14 4.640 1,082,419 +46,995 0.21% 5,022,017
2010-12-15 2010-12-13 4.659 1,035,424 +6,130 0.20% 4,824,248
2010-12-14 2010-12-10 4.698 1,029,294 +6,129 0.20% 4,835,986
2010-12-10 2010-12-08 4.796 1,023,165 +8,174 0.20% 4,907,340
2010-12-09 2010-12-07 4.835 1,014,991 -69,472 0.20% 4,907,876
2010-12-08 2010-12-06 4.620 1,084,463 +50,061 0.21% 5,010,270
2010-12-07 2010-12-03 4.757 1,034,402 -10,217 0.20% 4,920,736
2010-12-06 2010-12-02 4.757 1,044,619 -234,976 0.20% 4,969,339
2010-12-03 2010-12-01 4.659 1,279,595 -113,401 0.25% 5,961,889
2010-12-02 2010-11-30 4.816 1,392,996 +393,329 0.27% 6,708,407
2010-12-01 2010-11-29 4.777 999,667 -16,346 0.19% 4,775,068
2010-11-30 2010-11-26 4.698 1,016,013 -10,216 0.20% 4,773,588
2010-11-29 2010-11-25 4.777 1,026,229 -23,498 0.20% 4,901,946
2010-11-26 2010-11-24 4.600 1,049,727 +14,303 0.20% 4,829,238
2010-11-25 2010-11-23 4.659 1,035,424 +14,303 0.20% 4,824,248
2010-11-24 2010-11-22 4.757 1,021,121 -12,260 0.20% 4,857,557
2010-11-23 2010-11-19 4.659 1,033,381 +13,281 0.20% 4,814,729
2010-11-22 2010-11-18 4.679 1,020,100 +15,325 0.20% 4,772,820
2010-11-19 2010-11-17 4.698 1,004,775 +8,173 0.20% 4,720,788
2010-11-18 2010-11-16 5.012 996,602 +10,216 0.19% 4,994,547
2010-11-17 2010-11-15 5.168 986,386 -4,086 0.19% 5,097,829
2010-11-16 2010-11-12 5.286 990,472 +67,428 0.19% 5,235,285
2010-11-15 2010-11-11 5.697 923,044 -39,844 0.18% 5,258,354
2010-11-12 2010-11-10 5.384 962,888 -1,022 0.19% 5,183,736
2010-11-11 2010-11-09 5.423 963,910 -7,151 0.19% 5,226,978
2010-11-10 2010-11-08 5.481 971,061 -21,873 0.19% 5,322,785
2010-11-09 2010-11-05 5.442 992,934 -124,640 0.19% 5,403,804
2010-11-08 2010-11-04 5.442 1,117,574 -37,800 0.22% 6,082,127
2010-11-05 2010-11-03 5.442 1,155,374 -28,606 0.23% 6,287,844
2010-11-04 2010-11-02 5.462 1,183,980 +28,606 0.23% 6,466,704
2010-11-03 2010-11-01 5.188 1,155,374 -11,238 0.23% 5,993,808
2010-11-02 2010-10-29 5.129 1,166,612 -45,974 0.23% 5,983,594
2010-11-01 2010-10-28 5.090 1,212,586 +52,104 0.24% 6,171,920
2010-10-29 2010-10-27 5.070 1,160,482 -10,217 0.23% 5,883,999
2010-10-28 2010-10-26 5.188 1,170,699 +3,065 0.23% 6,073,311
2010-10-27 2010-10-25 5.266 1,167,634 -40,865 0.23% 6,148,843
2010-10-26 2010-10-22 5.109 1,208,499 +12,259 0.24% 6,174,776
2010-10-25 2010-10-21 5.129 1,196,240 -11,238 0.23% 6,135,557
2010-10-22 2010-10-20 5.266 1,207,478 +67,428 0.24% 6,358,664
2010-10-21 2010-10-19 5.305 1,140,050 +32,693 0.22% 6,048,220
2010-10-20 2010-10-18 5.266 1,107,357 +30,649 0.22% 5,831,420
2010-10-19 2010-10-15 5.403 1,076,708 -40,866 0.21% 5,817,567
2010-10-18 2010-10-14 5.344 1,117,574 +13,281 0.22% 5,972,736
2010-10-15 2010-10-13 5.462 1,104,293 +51,082 0.22% 6,031,466
2010-10-14 2010-10-12 5.521 1,053,211 -162,440 0.21% 5,814,319
2010-10-13 2010-10-11 5.266 1,215,651 +10,217 0.24% 6,401,704
2010-10-11 2010-10-07 4.875 1,205,434 -16,346 0.24% 5,875,938
2010-10-08 2010-10-06 4.933 1,221,780 -17,368 0.24% 6,027,371
2010-10-07 2010-10-05 4.855 1,239,148 +35,757 0.24% 6,016,020
2010-10-06 2010-10-04 4.835 1,203,391 +8,173 0.23% 5,818,863
2010-10-05 2010-09-30 4.816 1,195,218 +3,065 0.23% 5,755,945
2010-10-04 2010-09-29 4.816 1,192,153 -36,779 0.23% 5,741,184
2010-09-30 2010-09-28 4.933 1,228,932 -136,899 0.24% 6,062,654
2010-09-29 2010-09-27 4.972 1,365,831 -56,190 0.27% 6,791,490
2010-09-28 2010-09-24 4.835 1,422,021 +16,346 0.28% 6,876,024
2010-09-27 2010-09-22 4.875 1,405,675 -74,579 0.27% 6,852,021
2010-09-24 2010-09-21 4.718 1,480,254 -26,563 0.29% 6,983,734
2010-09-22 2010-09-20 4.757 1,506,817 +38,823 0.29% 7,168,053
2010-09-21 2010-09-17 4.640 1,467,994 +34,735 0.29% 6,810,940
2010-09-20 2010-09-16 4.698 1,433,259 -40,865 0.28% 6,733,957
2010-09-17 2010-09-15 4.757 1,474,124 -11,238 0.29% 7,012,529
2010-09-16 2010-09-14 4.698 1,485,362 +65,384 0.29% 6,978,755
2010-09-15 2010-09-13 4.659 1,419,978 -14,302 0.28% 6,615,961
2010-09-14 2010-09-10 4.581 1,434,280 +23,497 0.28% 6,570,285
2010-09-13 2010-09-09 4.600 1,410,783 +84,796 0.28% 6,490,266
2010-09-10 2010-09-08 4.503 1,325,987 -13,281 0.26% 5,970,373
2010-09-09 2010-09-07 4.366 1,339,268 -31,671 0.26% 5,846,645
2010-09-08 2010-09-06 4.405 1,370,939 -25,541 0.27% 6,038,583
2010-09-07 2010-09-03 4.307 1,396,480 -14,303 0.27% 6,014,393
2010-09-06 2010-09-02 4.248 1,410,783 +34,736 0.28% 5,993,139
2010-09-03 2010-09-01 4.131 1,376,047 +3,065 0.27% 5,683,948
2010-09-02 2010-08-31 4.111 1,372,982 +5,108 0.27% 5,644,410
2010-09-01 2010-08-30 4.229 1,367,874 -24,519 0.27% 5,784,079
2010-08-31 2010-08-27 4.052 1,392,393 -21,455 0.27% 5,642,435
2010-08-30 2010-08-26 4.248 1,413,848 +35,757 0.28% 6,006,159
2010-08-27 2010-08-25 4.326 1,378,091 +67,428 0.27% 5,962,173
2010-08-26 2010-08-24 4.463 1,310,663 -1,021 0.26% 5,850,059
2010-08-25 2010-08-23 4.561 1,311,684 +127,704 0.26% 5,983,007
2010-08-24 2010-08-20 4.581 1,183,980 -119,531 0.23% 5,423,687
2010-08-23 2010-08-19 4.444 1,303,511 -224,760 0.25% 5,792,619
2010-08-20 2010-08-18 4.463 1,528,271 -274,820 0.30% 6,821,339
2010-08-19 2010-08-17 4.385 1,803,091 +1,022 0.35% 7,906,787
2010-08-18 2010-08-16 4.307 1,802,069 -251,322 0.35% 7,761,193
2010-08-17 2010-08-13 4.444 2,053,391 -78,666 0.40% 9,124,980
2010-08-16 2010-08-12 4.346 2,132,057 +388,221 0.42% 9,265,870
2010-08-13 2010-08-11 4.307 1,743,836 -5,108 0.34% 7,510,394
2010-08-12 2010-08-10 4.248 1,748,944 +20,433 0.34% 7,429,679
2010-08-11 2010-08-09 4.444 1,728,511 +23,619 0.34% 7,681,259
2010-08-10 2010-08-06 4.405 1,704,892 -77,644 0.33% 7,509,548
2010-08-06 2010-08-04 4.052 1,782,536 +11,238 0.35% 7,223,423
2010-08-05 2010-08-03 4.033 1,771,298 +14,303 0.35% 7,143,207
2010-08-04 2010-08-02 4.013 1,756,995 -27,584 0.34% 7,051,131
2010-08-03 2010-07-30 3.935 1,784,579 -15,325 0.35% 7,022,087
2010-08-02 2010-07-29 4.013 1,799,904 -33,714 0.35% 7,223,332
2010-07-30 2010-07-28 3.817 1,833,618 -10,216 0.36% 6,999,675
2010-07-29 2010-07-27 3.798 1,843,834 -16,346 0.36% 7,002,578
2010-07-28 2010-07-26 3.759 1,860,180 +11,238 0.36% 6,991,826
2010-07-27 2010-07-23 3.778 1,848,942 +32,692 0.36% 6,985,781
2010-07-26 2010-07-22 3.778 1,816,250 -56,190 0.35% 6,862,263
2010-07-23 2010-07-21 3.700 1,872,440 -35,757 0.37% 6,927,940
2010-07-22 2010-07-20 3.661 1,908,197 -23,497 0.37% 6,985,528
2010-07-21 2010-07-19 3.641 1,931,694 -35,781 0.38% 7,033,730
2010-07-20 2010-07-16 3.622 1,967,475 +16,346 0.38% 7,125,500
2010-07-19 2010-07-15 3.602 1,951,129 +64,363 0.38% 7,028,104
2010-07-16 2010-07-14 3.720 1,886,766 -43,930 0.37% 7,017,882
2010-07-15 2010-07-13 3.680 1,930,696 +40,865 0.38% 7,105,688
2010-07-14 2010-07-12 3.798 1,889,831 +30,649 0.38% 7,177,267
2010-07-13 2010-07-09 3.857 1,859,182 -56,190 0.37% 7,170,056
2010-07-12 2010-07-08 3.661 1,915,372 +352,464 0.38% 7,011,794
2010-07-09 2010-07-07 3.563 1,562,908 +157,332 0.31% 5,568,512
2010-07-08 2010-07-06 3.622 1,405,576 +26,860 0.28% 5,090,500
2010-07-07 2010-07-05 3.543 1,378,716 +32,692 0.28% 4,885,261
2010-07-06 2010-07-02 3.641 1,346,024 +30,649 0.27% 4,901,174
2010-07-05 2010-06-30 3.700 1,315,375 +37,800 0.27% 4,866,826
2010-07-02 2010-06-29 3.778 1,277,575 -40,865 0.26% 4,827,009
2010-06-30 2010-06-28 3.778 1,318,440 +5,108 0.27% 4,981,408
2010-06-29 2010-06-25 3.837 1,313,332 +45,974 0.27% 5,039,239
2010-06-28 2010-06-24 3.974 1,267,358 +32,692 0.26% 5,036,511
2010-06-25 2010-06-23 4.072 1,234,666 +136,899 0.25% 5,027,444
2010-06-24 2010-06-22 4.013 1,097,767 +111,358 0.22% 4,405,533
2010-06-23 2010-06-21 3.622 986,409 +35,758 0.20% 3,572,425
2010-06-22 2010-06-18 3.563 950,651 +11,238 0.19% 3,387,091
2010-06-21 2010-06-17 3.524 939,413 +20,432 0.19% 3,310,270
2010-06-18 2010-06-15 3.485 918,981 +19,411 0.19% 3,202,292
2010-06-17 2010-06-14 3.485 899,570 -20,432 0.18% 3,134,652
2010-06-15 2010-06-11 3.406 920,002 +15,324 0.19% 3,133,808
2010-06-10 2010-06-08 3.426 904,678 +14,303 0.18% 3,099,320
2010-06-09 2010-06-07 3.485 890,375 -10,216 0.18% 3,102,611
2010-06-07 2010-06-03 3.543 900,591 -4,087 0.18% 3,191,101
2010-06-03 2010-06-01 3.524 904,678 -2,043 0.18% 3,187,872
2010-06-02 2010-05-31 3.524 906,721 +17,368 0.18% 3,195,071
2010-06-01 2010-05-28 3.622 889,353 +18,389 0.18% 3,220,923
2010-05-31 2010-05-27 3.682 870,964 -9,195 0.18% 3,206,991
2010-05-28 2010-05-26 3.322 880,159 +21,133 0.18% 2,923,809
2010-05-27 2010-05-25 3.402 859,026 +16,990 0.18% 2,922,368
2010-05-26 2010-05-24 3.642 842,036 -9,994 0.17% 3,066,774
2010-05-25 2010-05-20 3.462 852,030 +58,966 0.18% 2,949,719
2010-05-20 2010-05-18 3.902 793,064 +14,992 0.16% 3,094,729
2010-05-19 2010-05-17 3.962 778,072 +11,993 0.16% 3,082,937
2010-05-18 2010-05-14 4.262 766,079 +1,998 0.16% 3,265,374
2010-05-17 2010-05-13 4.282 764,081 +17,990 0.16% 3,272,148
2010-05-14 2010-05-12 4.222 746,091 +29,983 0.15% 3,150,315
2010-05-12 2010-05-10 4.242 716,108 +40,976 0.15% 3,038,044
2010-05-10 2010-05-06 4.322 675,132 -3,997 0.14% 2,918,248
2010-05-07 2010-05-05 4.543 679,129 +15,990 0.14% 3,085,019
2010-05-06 2010-05-04 4.723 663,139 +2,999 0.14% 3,131,816
2010-05-05 2010-05-03 4.643 660,140 -4,997 0.14% 3,064,811
2010-05-04 2010-04-30 4.703 665,137 +22,986 0.14% 3,127,942
2010-05-03 2010-04-29 4.703 642,151 +8,995 0.13% 3,019,846
2010-04-30 2010-04-28 4.963 633,156 -4,997 0.13% 3,142,260
2010-04-29 2010-04-27 5.083 638,153 +9,994 0.13% 3,243,682
2010-04-28 2010-04-26 5.083 628,159 +6,996 0.13% 3,192,883
2010-04-27 2010-04-23 5.063 621,163 -12,992 0.13% 3,144,893
2010-04-26 2010-04-22 5.183 634,155 +11,993 0.13% 3,286,812
2010-04-21 2010-04-19 4.923 622,162 +55,968 0.13% 3,062,798
2010-04-20 2010-04-16 5.123 566,194 -11,993 0.12% 2,900,581
2010-04-19 2010-04-15 5.243 578,187 +20,987 0.12% 3,031,442
2010-04-16 2010-04-14 5.143 557,200 -234,864 0.12% 2,865,655
2010-04-15 2010-04-13 5.083 792,064 -16,991 0.16% 4,025,999
2010-04-14 2010-04-12 4.943 809,055 +2,999 0.17% 3,999,030
2010-04-13 2010-04-09 4.943 806,056 +3,997 0.17% 3,984,207
2010-04-12 2010-04-08 4.843 802,059 +64,963 0.17% 3,884,198
2010-04-09 2010-04-07 4.923 737,096 +5,997 0.15% 3,628,598
2010-04-08 2010-04-01 5.023 731,099 -1,000 0.15% 3,672,228
2010-04-07 2010-03-31 5.123 732,099 +54,968 0.15% 3,750,503
2010-04-01 2010-03-30 5.083 677,131 -3,997 0.14% 3,441,804
2010-03-31 2010-03-29 5.043 681,128 -1,999 0.14% 3,434,860
2010-03-30 2010-03-26 5.183 683,127 -3,998 0.14% 3,540,633
2010-03-29 2010-03-25 5.283 687,125 -13,992 0.14% 3,630,107
2010-03-26 2010-03-24 5.183 701,117 +14,992 0.15% 3,633,875
2010-03-25 2010-03-23 5.403 686,125 -5,997 0.14% 3,707,206
2010-03-24 2010-03-22 5.023 692,122 -23,986 0.14% 3,476,451
2010-03-22 2010-03-18 4.723 716,108 -8,995 0.15% 3,381,974
2010-03-19 2010-03-17 4.643 725,103 +19,989 0.15% 3,366,413
2010-03-17 2010-03-15 4.763 705,114 +3,997 0.15% 3,358,273
2010-03-16 2010-03-12 4.823 701,117 +9,995 0.15% 3,381,328
2010-03-15 2010-03-11 4.783 691,122 -2,999 0.14% 3,305,463
2010-03-12 2010-03-10 4.943 694,121 +11,993 0.14% 3,430,930
2010-03-11 2010-03-09 5.083 682,128 -9,994 0.14% 3,467,203
2010-03-10 2010-03-08 4.903 692,122 -14,991 0.14% 3,393,348
2010-03-09 2010-03-05 4.803 707,113 +18,989 0.15% 3,396,095
2010-03-08 2010-03-04 4.863 688,124 +14,991 0.14% 3,346,206
2010-03-05 2010-03-03 4.603 673,133 +4,997 0.14% 3,098,193
2010-03-04 2010-03-02 4.763 668,136 +12,993 0.14% 3,182,157
2010-03-03 2010-03-01 4.783 655,143 -21,988 0.14% 3,133,385
2010-03-02 2010-02-26 4.663 677,131 -22,986 0.14% 3,157,245
2010-03-01 2010-02-25 4.563 700,117 +49,971 0.14% 3,194,370
2010-02-25 2010-02-23 4.523 650,146 +9,994 0.13% 2,940,350
2010-02-24 2010-02-22 4.563 640,152 +1,999 0.13% 2,920,772
2010-02-23 2010-02-19 4.483 638,153 +2,998 0.13% 2,860,570
2010-02-19 2010-02-17 4.763 635,155 -14,991 0.13% 3,025,077
2010-02-18 2010-02-12 4.663 650,146 -2,998 0.13% 3,031,423
2010-02-17 2010-02-11 4.483 653,144 +8,994 0.14% 2,927,768
2010-02-12 2010-02-10 4.342 644,150 +9,995 0.13% 2,797,219
2010-02-11 2010-02-09 4.403 634,155 +12,992 0.13% 2,791,887
2010-02-10 2010-02-08 4.583 621,163 -2,957 0.13% 2,846,563
2010-02-08 2010-02-04 4.803 624,120 -3,998 0.13% 2,997,499
2010-02-05 2010-02-03 4.843 628,118 +38,978 0.13% 3,041,840
2010-02-04 2010-02-02 4.783 589,140 +3,998 0.12% 2,817,709
2010-02-02 2010-01-29 4.803 585,142 -26,985 0.12% 2,810,297
2010-02-01 2010-01-28 4.863 612,127 +25,985 0.13% 2,976,648
2010-01-27 2010-01-25 5.203 586,142 -29,983 0.14% 3,049,691
2010-01-26 2010-01-22 5.183 616,125 +179,897 0.15% 3,193,363
2010-01-25 2010-01-21 5.163 436,228 +27,984 0.10% 2,252,231
2010-01-22 2010-01-20 5.263 408,244 +63,963 0.10% 2,148,599
2010-01-21 2010-01-19 5.363 344,281 +113,934 0.08% 1,846,408
2010-01-19 2010-01-15 5.983 230,347 -8,994 0.05% 1,378,267
2010-01-18 2010-01-14 5.923 239,341 +4,997 0.06% 1,417,714
2010-01-15 2010-01-13 5.743 234,344 -44,974 0.06% 1,345,908
2010-01-14 2010-01-12 6.023 279,318 -43,975 0.07% 1,682,461
2010-01-13 2010-01-11 6.344 323,293 +88,949 0.08% 2,050,857
2010-01-12 2010-01-08 5.983 234,344 -5,997 0.06% 1,402,183
2010-01-11 2010-01-07 5.923 240,341 -89,948 0.06% 1,423,637
2010-01-08 2010-01-06 5.763 330,289 +16,990 0.08% 1,903,559
2010-01-07 2010-01-05 5.863 313,299 -71,958 0.07% 1,836,988
2010-01-06 2010-01-04 5.523 385,257 -11,994 0.09% 2,127,842
2010-01-05 2009-12-31 5.463 397,251 -23,396 0.09% 2,170,238
2010-01-04 2009-12-29 4.983 420,647 +40,976 0.10% 2,096,027
2009-12-30 2009-12-28 4.923 379,671 -125,927 0.09% 1,869,056
2009-12-29 2009-12-24 4.663 505,598 -17,708 0.12% 2,357,442
2009-12-28 2009-12-22 4.342 523,306 +69,960 0.12% 2,272,454
2009-12-23 2009-12-21 4.022 453,346 -17,989 0.11% 1,823,499
2009-12-22 2009-12-18 3.702 471,335 +15,990 0.11% 1,744,943
2009-12-21 2009-12-17 3.862 455,345 +9,995 0.11% 1,758,643
2009-12-17 2009-12-15 4.122 445,350 -19,989 0.11% 1,835,897
2009-12-16 2009-12-14 3.982 465,339 +19,989 0.11% 1,853,114
2009-12-15 2009-12-11 3.942 445,350 +12,992 0.11% 1,755,688
2009-12-14 2009-12-10 3.862 432,358 +9,994 0.10% 1,669,862
2009-12-11 2009-12-09 4.122 422,364 +12,993 0.10% 1,741,141
2009-12-10 2009-12-08 4.262 409,371 +83,952 0.10% 1,744,923
2009-12-09 2009-12-07 4.042 325,419 +5,996 0.08% 1,315,449
2009-12-08 2009-12-04 3.882 319,423 -54,968 0.08% 1,240,074
2009-12-04 2009-12-02 3.722 374,391 -49,971 0.09% 1,393,536
2009-12-02 2009-11-30 3.702 424,362 -79,954 0.10% 1,571,042
2009-12-01 2009-11-27 3.622 504,316 +16,011 0.12% 1,826,674
2009-11-30 2009-11-26 3.862 488,305 +4,997 0.12% 1,885,941
2009-11-27 2009-11-25 4.002 483,308 +9,994 0.11% 1,934,344
2009-11-26 2009-11-24 3.822 473,314 -2,998 0.11% 1,809,099
2009-11-24 2009-11-20 3.702 476,312 +14,991 0.11% 1,763,368
2009-11-23 2009-11-19 3.722 461,321 -4,997 0.11% 1,717,101
2009-11-20 2009-11-18 3.702 466,318 -9,994 0.11% 1,726,369
2009-11-19 2009-11-17 3.742 476,312 -52,970 0.11% 1,782,431
2009-11-18 2009-11-16 3.762 529,282 +90,948 0.12% 1,991,245
2009-11-17 2009-11-13 3.762 438,334 +9,994 0.10% 1,649,084
2009-11-16 2009-11-12 3.802 428,340 +32,981 0.10% 1,628,628
2009-11-12 2009-11-10 3.782 395,359 +20,988 0.09% 1,495,317
2009-11-10 2009-11-06 4.062 374,371 +14,992 0.09% 1,520,820
2009-11-09 2009-11-05 4.122 359,379 -2,999 0.08% 1,481,493
2009-11-06 2009-11-04 4.182 362,378 -11,993 0.09% 1,515,611
2009-11-05 2009-11-03 3.982 374,371 -2,998 0.09% 1,490,854
2009-11-03 2009-10-30 3.682 377,369 -6,996 0.09% 1,389,517
2009-10-29 2009-10-27 3.822 384,365 +2,998 0.09% 1,469,119
2009-10-28 2009-10-23 3.882 381,367 -999 0.09% 1,480,555
2009-10-20 2009-10-16 3.882 382,366 -9,994 0.09% 1,484,433
2009-10-16 2009-10-14 4.002 392,360 -1,999 0.09% 1,570,343
2009-10-14 2009-10-12 3.902 394,359 -3,998 0.09% 1,538,885
2009-10-12 2009-10-08 3.742 398,357 -29,983 0.09% 1,490,712
2009-10-09 2009-10-07 3.762 428,340 +14,992 0.10% 1,611,485
2009-10-07 2009-10-05 3.642 413,348 -3,998 0.10% 1,505,452
2009-10-02 2009-09-29 3.662 417,346 +4,997 0.10% 1,528,365
2009-09-28 2009-09-24 3.662 412,349 +15,991 0.10% 1,510,065
2009-09-23 2009-09-21 3.862 396,358 -999 0.09% 1,530,822
2009-09-22 2009-09-18 4.082 397,357 +6,996 0.09% 1,622,149
2009-09-21 2009-09-17 4.082 390,361 +5,996 0.09% 1,593,589
2009-09-18 2009-09-16 4.122 384,365 -22,987 0.09% 1,584,495
2009-09-17 2009-09-15 4.122 407,352 +9,995 0.10% 1,679,256
2009-09-15 2009-09-11 4.302 397,357 -22,987 0.09% 1,709,618
2009-09-14 2009-09-10 4.282 420,344 -1,000 0.10% 1,800,107
2009-09-11 2009-09-09 4.202 421,344 +34,980 0.10% 1,770,663
2009-09-10 2009-09-08 4.363 386,364 -999 0.09% 1,685,516
2009-09-09 2009-09-07 4.383 387,363 -22,987 0.09% 1,697,626
2009-09-08 2009-09-04 3.982 410,350 -51,970 0.10% 1,634,132
2009-09-07 2009-09-03 3.942 462,320 -33,981 0.11% 1,822,588
2009-09-04 2009-09-02 4.022 496,301 +4,998 0.12% 1,996,278
2009-09-03 2009-09-01 4.002 491,303 +41,975 0.12% 1,966,342
2009-09-02 2009-08-31 3.962 449,328 -34,979 0.11% 1,780,362
2009-09-01 2009-08-28 4.302 484,307 +35,979 0.11% 2,083,718
2009-08-31 2009-08-27 4.342 448,328 +27,984 0.11% 1,946,863
2009-08-28 2009-08-26 3.942 420,344 +1,999 0.10% 1,657,108
2009-08-27 2009-08-25 3.902 418,345 +4,997 0.10% 1,632,484
2009-08-26 2009-08-24 4.002 413,348 -17,990 0.10% 1,654,343
2009-08-25 2009-08-21 3.982 431,338 -202,883 0.10% 1,717,713
2009-08-24 2009-08-20 4.002 634,221 +9,994 0.15% 2,538,343
2009-08-21 2009-08-19 3.902 624,227 +10,994 0.15% 2,435,886
2009-08-20 2009-08-18 4.122 613,233 -19,989 0.14% 2,527,973
2009-08-19 2009-08-17 4.182 633,222 +10,994 0.15% 2,648,390
2009-08-18 2009-08-14 4.503 622,228 +33,980 0.15% 2,801,636
2009-08-17 2009-08-13 4.783 588,248 +199,885 0.14% 2,813,443
2009-08-13 2009-08-11 4.322 388,363 +51,970 0.09% 1,678,693
2009-08-12 2009-08-10 4.182 336,393 +76,751 0.08% 1,406,931
2009-08-11 2009-08-07 3.762 259,642 -48,971 0.06% 976,815
2009-08-10 2009-08-06 3.502 308,613 -44,975 0.07% 1,080,767
2009-08-07 2009-08-05 3.542 353,588 +40,977 0.08% 1,252,421
2009-08-06 2009-08-04 3.602 312,611 -22,295 0.07% 1,126,047
2009-08-05 2009-08-03 3.262 334,906 +3,998 0.08% 1,092,422
2009-08-04 2009-07-31 3.242 330,908 +21,987 0.08% 1,072,759
2009-08-03 2009-07-30 3.242 308,921 -28,983 0.07% 1,001,480
2009-07-31 2009-07-29 3.162 337,904 +22,946 0.08% 1,068,391
2009-07-29 2009-07-27 3.282 314,958 -66,962 0.07% 1,033,656
2009-07-28 2009-07-24 3.202 381,920 +21,988 0.09% 1,222,847
2009-07-23 2009-07-21 3.202 359,932 -4,998 0.09% 1,152,445
2009-07-22 2009-07-20 3.122 364,930 -81,952 0.09% 1,139,236
2009-07-20 2009-07-16 3.022 446,882 +6,996 0.11% 1,350,360
2009-07-16 2009-07-14 2.802 439,886 -5,997 0.10% 1,232,389
2009-07-15 2009-07-13 2.802 445,883 +5,997 0.11% 1,249,190
2009-07-14 2009-07-10 2.862 439,886 -12,993 0.10% 1,258,798
2009-07-13 2009-07-09 2.762 452,879 +17,990 0.11% 1,250,665
2009-07-09 2009-07-07 2.782 434,889 +3,997 0.10% 1,209,687
2009-07-07 2009-07-03 2.782 430,892 +8,135 0.10% 1,198,569
2009-07-06 2009-07-02 2.802 422,757 +9,994 0.10% 1,184,400
2009-07-03 2009-06-30 3.002 412,763 +7,996 0.10% 1,239,001
2009-07-02 2009-06-29 3.122 404,767 +4,997 0.10% 1,263,599
2009-06-30 2009-06-26 3.162 399,770 -11,993 0.10% 1,264,000
2009-06-29 2009-06-25 2.942 411,763 +9,994 0.10% 1,211,280
2009-06-25 2009-06-23 2.942 401,769 +4,997 0.10% 1,181,880
2009-06-23 2009-06-19 3.206 396,772 -4,997 0.10% 1,272,139
2009-06-22 2009-06-18 3.227 401,769 -4,660 0.10% 1,296,365
2009-06-18 2009-06-16 3.145 406,429 +12,732 0.10% 1,278,201
2009-06-16 2009-06-12 3.451 393,697 -29,380 0.10% 1,358,760
2009-06-15 2009-06-11 3.370 423,077 +16,648 0.10% 1,425,598
2009-06-12 2009-06-10 3.410 406,429 +2,938 0.10% 1,386,101
2009-06-11 2009-06-09 3.390 403,491 +34,278 0.10% 1,367,842
2009-06-10 2009-06-08 3.594 369,213 -14,691 0.09% 1,327,038
2009-06-09 2009-06-05 3.553 383,904 -16,649 0.09% 1,364,161
2009-06-05 2009-06-03 3.513 400,553 -14,690 0.10% 1,406,962
2009-06-04 2009-06-02 3.410 415,243 +13,711 0.10% 1,416,161
2009-06-02 2009-05-29 3.390 401,532 -102,831 0.10% 1,361,200
2009-06-01 2009-05-27 3.390 504,363 -41,133 0.12% 1,709,799
2009-05-29 2009-05-26 3.288 545,496 -46,029 0.13% 1,793,541
2009-05-27 2009-05-25 3.227 591,525 +21,546 0.15% 1,908,640
2009-05-26 2009-05-22 3.267 569,979 +114,583 0.14% 1,862,399
2009-05-25 2009-05-21 3.390 455,396 -368,234 0.11% 1,543,800
2009-05-22 2009-05-20 3.431 823,630 +24,484 0.20% 2,825,760
2009-05-21 2009-05-19 3.390 799,146 -93,038 0.20% 2,709,119
2009-05-20 2009-05-18 3.288 892,184 +13,711 0.22% 2,933,419
2009-05-19 2009-05-15 3.370 878,473 +21,545 0.22% 2,960,099
2009-05-18 2009-05-14 3.513 856,928 +16,649 0.21% 3,010,001
2009-05-15 2009-05-13 3.410 840,279 +25,463 0.21% 2,865,720
2009-05-14 2009-05-12 3.288 814,816 +415,243 0.20% 2,679,040
2009-05-13 2009-05-11 3.022 399,573 +64,637 0.10% 1,207,680
2009-05-12 2009-05-08 2.696 334,936 +7,834 0.08% 902,879
2009-05-11 2009-05-07 2.614 327,102 -34,277 0.08% 855,041
2009-05-08 2009-05-06 2.716 361,379 +32,319 0.09% 981,541
2009-05-07 2009-05-05 2.532 329,060 -31,339 0.08% 833,279
2009-05-06 2009-05-04 2.594 360,399 -105,770 0.09% 934,719
2009-05-05 2009-04-30 2.430 466,169 -20,566 0.11% 1,132,881
2009-05-04 2009-04-29 2.206 486,735 -3,917 0.12% 1,073,520
2009-04-30 2009-04-28 2.083 490,652 +14,690 0.12% 1,022,039
2009-04-29 2009-04-27 2.308 475,962 +114,583 0.12% 1,098,360
2009-04-28 2009-04-24 2.512 361,379 +6,856 0.09% 907,741
2009-04-27 2009-04-23 2.675 354,523 +81,285 0.09% 948,439
2009-04-24 2009-04-22 2.920 273,238 -57,781 0.07% 797,941
2009-04-23 2009-04-21 2.920 331,019 +12,732 0.08% 966,680
2009-04-22 2009-04-20 2.879 318,287 -4,897 0.08% 916,499
2009-04-21 2009-04-17 2.777 323,184 -4,897 0.08% 897,600
2009-04-20 2009-04-16 2.941 328,081 -10,773 0.08% 964,800
2009-04-17 2009-04-15 3.002 338,854 -26,442 0.08% 1,017,241
2009-04-16 2009-04-14 2.818 365,296 +14,690 0.09% 1,029,480
2009-04-15 2009-04-09 2.696 350,606 -48,967 0.09% 945,120
2009-04-14 2009-04-08 2.532 399,573 -14,690 0.10% 1,011,840
2009-04-09 2009-04-07 2.573 414,263 -6,856 0.10% 1,065,959
2009-04-08 2009-04-06 2.655 421,119 -158,654 0.10% 1,118,001
2009-04-07 2009-04-03 2.491 579,773 -31,339 0.14% 1,444,480
2009-04-06 2009-04-02 2.491 611,112 -139,067 0.15% 1,522,560
2009-04-03 2009-04-01 2.349 750,179 -24,484 0.18% 1,761,800
2009-04-02 2009-03-31 2.369 774,663 -97,934 0.19% 1,835,121
2009-04-01 2009-03-30 2.267 872,597 +236,022 0.21% 1,978,019
2009-03-31 2009-03-27 2.451 636,575 +27,422 0.16% 1,560,000
2009-03-30 2009-03-26 2.451 609,153 -34,277 0.15% 1,492,800
2009-03-27 2009-03-25 2.410 643,430 -249,734 0.16% 1,550,519
2009-03-26 2009-03-24 2.430 893,164 +50,926 0.22% 2,170,561
2009-03-25 2009-03-23 2.573 842,238 +172,365 0.21% 2,167,201
2009-03-24 2009-03-20 2.246 669,873 -19,587 0.16% 1,504,801
2009-03-23 2009-03-19 2.144 689,460 -10,772 0.17% 1,478,401
2009-03-20 2009-03-18 2.144 700,232 -41,133 0.17% 1,501,499
2009-03-19 2009-03-17 2.103 741,365 +15,670 0.18% 1,559,420
2009-03-18 2009-03-16 2.103 725,695 +51,905 0.18% 1,526,459
2009-03-17 2009-03-13 2.001 673,790 -24,484 0.17% 1,348,480
2009-03-16 2009-03-12 1.940 698,274 +9,794 0.17% 1,354,701
2009-03-13 2009-03-11 2.001 688,480 -15,670 0.17% 1,377,880
2009-03-11 2009-03-09 1.920 704,150 -21,545 0.17% 1,351,720
2009-03-10 2009-03-06 1.899 725,695 -1,959 0.18% 1,378,259
2009-03-09 2009-03-05 1.940 727,654 +9,793 0.18% 1,411,700
2009-03-06 2009-03-04 2.001 717,861 -14,690 0.18% 1,436,681
2009-03-05 2009-03-03 1.879 732,551 -2,938 0.18% 1,376,320
2009-03-04 2009-03-02 1.879 735,489 +1,959 0.18% 1,381,840
2009-03-03 2009-02-27 2.042 733,530 +14,690 0.18% 1,498,000
2009-03-02 2009-02-26 2.103 718,840 -3,917 0.18% 1,512,040
2009-02-27 2009-02-25 2.206 722,757 +29,380 0.18% 1,594,079
2009-02-26 2009-02-24 2.165 693,377 +1,959 0.17% 1,500,960
2009-02-25 2009-02-23 2.267 691,418 +32,318 0.17% 1,567,319
2009-02-24 2009-02-20 2.226 659,100 +4,897 0.16% 1,467,140
2009-02-23 2009-02-19 2.328 654,203 -20,566 0.16% 1,523,040
2009-02-20 2009-02-18 2.369 674,769 -10,773 0.17% 1,598,479
2009-02-19 2009-02-17 2.165 685,542 +88,141 0.17% 1,484,000
2009-02-18 2009-02-16 2.369 597,401 +120,460 0.15% 1,415,200
2009-02-17 2009-02-13 2.267 476,941 -141,026 0.12% 1,081,139
2009-02-16 2009-02-12 1.920 617,967 -4,897 0.15% 1,186,279
2009-02-13 2009-02-11 1.920 622,864 +2,938 0.15% 1,195,680
2009-02-12 2009-02-10 1.960 619,926 +34,277 0.15% 1,215,360
2009-02-11 2009-02-09 2.001 585,649 +44,071 0.14% 1,172,080
2009-02-09 2009-02-05 1.797 541,578 +43,091 0.13% 973,279
2009-02-06 2009-02-04 1.879 498,487 -19,587 0.12% 936,560
2009-02-05 2009-02-03 1.777 518,074 +15,670 0.13% 920,460
2009-02-04 2009-02-02 1.756 502,404 -28,402 0.12% 882,359
2009-02-03 2009-01-30 1.818 530,806 +19,587 0.13% 964,761
2009-02-02 2009-01-29 1.838 511,219 +980 0.13% 939,601
2009-01-30 2009-01-23 1.777 510,239 -32,319 0.13% 906,540
2009-01-29 2009-01-22 1.777 542,558 +980 0.13% 963,961
2009-01-23 2009-01-21 1.777 541,578 -39,174 0.13% 962,219
2009-01-22 2009-01-20 1.838 580,752 -9,794 0.14% 1,067,400
2009-01-21 2009-01-19 1.899 590,546 +4,897 0.15% 1,121,581
2009-01-20 2009-01-16 1.920 585,649 -29,380 0.14% 1,124,240
2009-01-19 2009-01-15 1.899 615,029 +3,917 0.15% 1,168,079
2009-01-16 2009-01-14 2.022 611,112 +33,298 0.15% 1,235,520
2009-01-15 2009-01-13 2.001 577,814 -69,534 0.14% 1,156,400
2009-01-14 2009-01-12 2.022 647,348 +12,732 0.16% 1,308,781
2009-01-13 2009-01-09 2.206 634,616 -60,720 0.16% 1,399,680
2009-01-12 2009-01-08 2.185 695,336 +71,493 0.17% 1,519,401
2009-01-09 2009-01-07 2.349 623,843 +203,704 0.15% 1,465,099
2009-01-08 2009-01-06 2.594 420,139 +39,173 0.10% 1,089,659
2009-01-07 2009-01-05 2.920 380,966 +33,298 0.09% 1,112,541
2009-01-06 2009-01-02 2.818 347,668 +48,967 0.09% 979,800
2009-01-05 2008-12-31 2.451 298,701 +34,278 0.07% 732,001
2009-01-02 2008-12-29 2.491 264,423 -14,691 0.07% 658,799
2008-12-30 2008-12-24 2.328 279,114 +15,670 0.07% 649,801
2008-12-29 2008-12-22 2.553 263,444 -69,534 0.06% 672,500
2008-12-23 2008-12-19 2.389 332,978 +64,637 0.08% 795,601
2008-12-22 2008-12-18 2.369 268,341 +4,897 0.07% 635,680
2008-12-19 2008-12-17 2.308 263,444 +979 0.06% 607,940
2008-12-18 2008-12-16 2.246 262,465 +33,298 0.06% 589,601
2008-12-17 2008-12-15 2.328 229,167 -28,401 0.06% 533,520
2008-12-15 2008-12-11 2.287 257,568 +29,380 0.06% 589,120
2008-12-12 2008-12-10 2.328 228,188 -39,173 0.06% 531,241
2008-12-11 2008-12-09 1.981 267,361 +24,483 0.07% 529,619
2008-12-10 2008-12-08 2.042 242,878 +6,856 0.06% 496,000
2008-12-08 2008-12-04 1.940 236,022 -7,835 0.06% 457,899
2008-12-05 2008-12-03 1.981 243,857 -14,690 0.06% 483,060
2008-12-03 2008-12-01 2.001 258,547 -9,794 0.06% 517,439
2008-11-28 2008-11-26 1.818 268,341 -4,897 0.07% 487,720
2008-11-27 2008-11-25 1.695 273,238 +4,897 0.07% 463,141
2008-11-25 2008-11-21 1.797 268,341 +14,690 0.07% 482,240
2008-11-24 2008-11-20 1.777 253,651 +2,938 0.06% 450,661
2008-11-20 2008-11-18 1.899 250,713 +9,794 0.06% 476,161
2008-11-18 2008-11-14 2.022 240,919 +4,897 0.06% 487,080
2008-11-17 2008-11-13 2.001 236,022 -9,794 0.06% 472,359
2008-11-13 2008-11-11 1.940 245,816 +15,670 0.06% 476,900
2008-11-12 2008-11-10 1.981 230,146 +24,483 0.06% 455,899
2008-11-11 2008-11-07 2.022 205,663 +18,608 0.05% 415,801
2008-10-29 2008-10-27 1.858 187,055 -30,360 0.05% 347,620
2008-10-24 2008-10-22 2.144 217,415 +23,504 0.05% 466,200
2008-10-22 2008-10-20 2.185 193,911 -47,987 0.05% 423,721
2008-10-20 2008-10-16 2.165 241,898 -4,897 0.06% 523,639
2008-10-16 2008-10-14 2.430 246,795 -2,938 0.06% 599,760
2008-10-14 2008-10-10 2.369 249,733 +979 0.06% 591,599
2008-10-13 2008-10-09 2.553 248,754 +9,794 0.06% 635,000
2008-10-10 2008-10-08 2.696 238,960 +31,339 0.06% 644,159
2008-10-08 2008-10-03 3.860 207,621 +979 0.05% 801,359
2008-10-06 2008-10-02 3.982 206,642 +5,876 0.05% 822,900
2008-09-29 2008-09-25 4.146 200,766 -4,897 0.05% 832,300
2008-09-22 2008-09-18 3.982 205,663 -1,958 0.05% 819,001
2008-09-19 2008-09-17 4.003 207,621 -118,501 0.05% 831,039
2008-09-18 2008-09-16 4.084 326,122 -1,959 0.08% 1,331,999
2008-09-11 2008-09-09 4.493 328,081 +979 0.08% 1,474,000
2008-09-02 2008-08-29 4.820 327,102 -18,607 0.08% 1,576,482
2008-08-29 2008-08-27 4.840 345,709 +23,504 0.09% 1,673,219
2008-08-14 2008-08-12 4.636 322,205 -30,360 0.08% 1,493,661
2008-08-13 2008-08-11 4.799 352,565 -68,554 0.09% 1,692,002
2008-08-05 2008-08-01 5.514 421,119 -979 0.10% 2,322,001
2008-07-31 2008-07-29 5.310 422,098 +4,897 0.10% 2,241,199
2008-07-23 2008-07-21 5.412 417,201 +4,896 0.10% 2,257,798
2008-07-18 2008-07-16 5.514 412,305 +44,071 0.10% 2,273,402
2008-07-17 2008-07-15 5.391 368,234 +46,029 0.09% 1,985,280
2008-07-16 2008-07-14 5.718 322,205 +1,959 0.08% 1,842,401
2008-07-11 2008-07-09 5.636 320,246 -1,959 0.08% 1,805,039
2008-07-08 2008-07-04 5.391 322,205 +49,947 0.08% 1,737,121
2008-07-04 2008-07-02 5.453 272,258 +9,793 0.07% 1,484,519
2008-06-12 2008-06-10 5.841 262,465 +24,484 0.06% 1,532,962
2008-06-10 2008-06-05 6.208 237,981 -48,967 0.06% 1,477,440
2008-06-06 2008-06-04 6.331 286,948 -19,587 0.07% 1,816,598
2008-06-03 2008-05-30 6.208 306,535 -19,587 0.08% 1,903,038
2008-06-02 2008-05-29 6.065 326,122 -24,484 0.08% 1,978,019
2008-05-29 2008-05-27 5.963 350,606 +58,761 0.09% 2,090,721
2008-05-26 2008-05-22 6.024 291,845 +9,793 0.07% 1,758,199
2008-05-23 2008-05-21 6.106 282,052 +5,876 0.07% 1,722,242
2008-05-22 2008-05-20 5.922 276,176 +9,794 0.07% 1,635,603
2008-05-21 2008-05-19 6.086 266,382 -979 0.07% 1,621,119
2008-05-20 2008-05-16 6.086 267,361 -12,732 0.07% 1,627,077
2008-05-19 2008-05-15 6.127 280,093 +13,711 0.07% 1,716,000
2008-05-16 2008-05-14 6.127 266,382 +30,360 0.07% 1,631,999
2008-05-15 2008-05-13 6.977 236,022 -21,546 0.06% 1,646,744
2008-05-14 2008-05-09 6.848 257,568 +2,160 0.06% 1,763,793
2008-05-09 2008-05-07 6.676 255,408 +41,794 0.07% 1,705,002
2008-05-08 2008-05-06 7.063 213,614 -2,786 0.06% 1,508,802
2008-05-07 2008-05-05 7.149 216,400 -9,288 0.06% 1,547,120
2008-05-05 2008-04-30 6.740 225,688 -6,501 0.06% 1,521,183
2008-05-02 2008-04-29 6.762 232,189 +9,288 0.06% 1,570,001
2008-04-29 2008-04-25 6.891 222,901 -6,502 0.06% 1,535,998
2008-04-28 2008-04-24 6.848 229,403 -4,643 0.06% 1,570,923
2008-04-25 2008-04-23 6.676 234,046 -1,858 0.06% 1,562,397
2008-04-24 2008-04-22 6.654 235,904 -9,287 0.06% 1,569,721
2008-04-21 2008-04-17 6.353 245,191 -7,430 0.06% 1,557,597
2008-04-18 2008-04-16 6.116 252,621 +4,643 0.07% 1,544,957
2008-04-17 2008-04-15 6.180 247,978 +30,649 0.06% 1,532,582
2008-04-16 2008-04-14 6.030 217,329 +9,288 0.06% 1,310,401
2008-04-15 2008-04-11 6.417 208,041 +1,857 0.05% 1,335,038
2008-04-11 2008-04-09 6.310 206,184 +1,858 0.05% 1,300,922
2008-04-10 2008-04-08 6.676 204,326 +6,501 0.05% 1,363,999
2008-04-09 2008-04-07 6.783 197,825 -3,715 0.05% 1,341,901
2008-04-08 2008-04-03 6.783 201,540 +8,359 0.05% 1,367,100
2008-04-03 2008-04-01 6.202 193,181 -2,786 0.05% 1,198,079
2008-04-02 2008-03-31 5.879 195,967 +2,786 0.05% 1,152,058
2008-04-01 2008-03-28 5.750 193,181 -929 0.05% 1,110,719
2008-03-28 2008-03-26 5.513 194,110 -4,644 0.05% 1,070,081
2008-03-27 2008-03-25 5.319 198,754 -4,643 0.05% 1,057,162
2008-03-26 2008-03-20 5.104 203,397 +14,860 0.05% 1,038,058
2008-03-25 2008-03-19 5.900 188,537 +5,572 0.05% 1,112,438
2008-03-20 2008-03-18 5.384 182,965 +1,858 0.05% 985,001
2008-03-18 2008-03-14 6.460 181,107 +13,931 0.05% 1,169,998
2008-03-14 2008-03-12 6.611 167,176 +2,786 0.04% 1,105,200
2008-03-12 2008-03-10 6.654 164,390 +9,288 0.04% 1,093,862
2008-02-29 2008-02-27 7.343 155,102 -8,359 0.04% 1,138,939
2008-02-28 2008-02-26 7.149 163,461 -19,504 0.04% 1,168,640
2008-02-25 2008-02-21 7.279 182,965 -2,786 0.05% 1,331,721
2008-02-22 2008-02-20 7.386 185,751 -5,573 0.05% 1,371,999
2008-02-21 2008-02-19 7.300 191,324 -9,287 0.05% 1,396,683
2008-02-20 2008-02-18 6.719 200,611 +1,857 0.05% 1,347,839
2008-02-19 2008-02-15 6.353 198,754 +1,858 0.05% 1,262,602
2008-02-18 2008-02-14 6.396 196,896 -46,438 0.05% 1,259,279
2008-02-04 2008-01-31 6.331 243,334 +9,288 0.06% 1,540,560
2008-02-01 2008-01-30 6.633 234,046 -929 0.06% 1,552,317
2008-01-29 2008-01-25 6.869 234,975 -2,786 0.06% 1,614,139
2008-01-25 2008-01-23 6.783 237,761 +2,786 0.06% 1,612,797
2008-01-24 2008-01-22 6.482 234,975 -4,644 0.06% 1,523,059
2008-01-22 2008-01-18 7.515 239,619 +1,858 0.06% 1,800,841
2008-01-21 2008-01-17 6.956 237,761 -51,082 0.06% 1,653,757
2008-01-18 2008-01-16 6.826 288,843 -52,939 0.07% 1,971,740
2008-01-17 2008-01-15 7.838 341,782 +2,786 0.09% 2,679,040
2008-01-16 2008-01-14 8.183 338,996 +23,219 0.09% 2,774,002
2008-01-15 2008-01-11 8.161 315,777 -39,936 0.08% 2,577,201
2008-01-14 2008-01-10 8.118 355,713 -9,288 0.09% 2,887,817
2008-01-11 2008-01-09 8.248 365,001 +3,715 0.09% 3,010,381
2008-01-10 2008-01-08 8.291 361,286 -124,453 0.09% 2,995,301
2008-01-09 2008-01-07 8.484 485,739 +66,870 0.13% 4,121,239
2008-01-04 2008-01-02 8.312 418,869 +3,715 0.11% 3,481,722
2008-01-03 2007-12-31 7.235 415,154 -18,575 0.11% 3,003,842
2008-01-02 2007-12-27 6.740 433,729 -15,789 0.11% 2,923,421
2007-12-18 2007-12-14 6.417 449,518 +17,647 0.12% 2,884,642
2007-12-17 2007-12-13 6.697 431,871 +13,931 0.11% 2,892,298
2007-12-13 2007-12-11 6.956 417,940 -4,644 0.11% 2,907,000
2007-12-11 2007-12-07 6.611 422,584 -9,287 0.11% 2,793,702
2007-12-10 2007-12-06 6.633 431,871 +4,643 0.11% 2,864,398
2007-12-07 2007-12-05 6.546 427,228 +18,576 0.11% 2,796,803
2007-12-05 2007-12-03 6.030 408,652 -23,219 0.11% 2,463,997
2007-12-04 2007-11-30 5.814 431,871 -33,436 0.11% 2,510,998
2007-12-03 2007-11-29 5.599 465,307 +1,858 0.12% 2,605,203
2007-11-28 2007-11-26 5.707 463,449 -2,786 0.12% 2,644,700
2007-11-26 2007-11-22 5.577 466,235 +55,725 0.12% 2,600,359
2007-11-23 2007-11-21 5.793 410,510 +3,715 0.11% 2,377,960
2007-11-22 2007-11-20 5.663 406,795 -9,287 0.11% 2,303,880
2007-11-21 2007-11-19 5.771 416,082 +9,287 0.11% 2,401,277
2007-11-19 2007-11-15 6.288 406,795 -27,863 0.11% 2,557,921
2007-11-16 2007-11-14 6.245 434,658 -18,575 0.11% 2,714,403
2007-11-15 2007-11-13 6.223 453,233 -13,002 0.12% 2,820,642
2007-11-14 2007-11-12 6.525 466,235 -4,644 0.12% 3,042,118
2007-11-12 2007-11-08 7.171 470,879 +11,145 0.12% 3,376,620
2007-11-09 2007-11-07 7.386 459,734 +1,858 0.12% 3,395,700
2007-11-06 2007-11-02 7.623 457,876 +35,292 0.12% 3,490,436
2007-11-05 2007-11-01 7.817 422,584 +1,858 0.11% 3,303,302
2007-10-31 2007-10-29 7.989 420,726 +4,644 0.11% 3,361,258
2007-10-23 2007-10-18 8.506 416,082 -9,288 0.11% 3,539,196
2007-10-22 2007-10-17 8.549 425,370 -4,644 0.11% 3,636,520
2007-10-17 2007-10-15 8.528 430,014 +9,288 0.11% 3,666,962
2007-10-16 2007-10-12 8.743 420,726 -2,787 0.11% 3,678,358
2007-10-15 2007-10-11 8.829 423,513 -17,646 0.11% 3,739,204
2007-10-12 2007-10-10 8.937 441,159 -1,857 0.11% 3,942,501
2007-10-10 2007-10-08 8.937 443,016 -2,787 0.12% 3,959,097
2007-10-08 2007-10-04 8.721 445,803 -4,643 0.12% 3,888,003
2007-10-05 2007-10-03 8.721 450,446 -1,858 0.12% 3,928,496
2007-10-03 2007-09-28 8.571 452,304 -6,501 0.12% 3,876,521
2007-09-28 2007-09-25 8.635 458,805 +17,646 0.12% 3,961,878
2007-09-27 2007-09-24 9.260 441,159 -11,145 0.11% 4,085,001
2007-09-25 2007-09-21 8.937 452,304 -16,718 0.12% 4,042,101
2007-09-24 2007-09-20 8.721 469,022 -65,941 0.12% 4,090,504
2007-09-21 2007-09-19 8.506 534,963 +2,786 0.14% 4,550,399
2007-09-20 2007-09-18 8.506 532,177 -3,715 0.14% 4,526,701
2007-09-18 2007-09-14 8.764 535,892 -9,287 0.14% 4,696,781
2007-09-17 2007-09-13 8.377 545,179 -2,787 0.14% 4,566,856
2007-09-14 2007-09-12 8.161 547,966 +3,715 0.14% 4,472,202
2007-09-13 2007-09-11 8.269 544,251 -4,644 0.14% 4,500,482
2007-09-12 2007-09-10 8.291 548,895 -4,643 0.14% 4,550,704
2007-09-10 2007-09-06 8.032 553,538 +2,786 0.14% 4,446,158
2007-09-06 2007-09-04 7.903 550,752 +32,506 0.14% 4,352,620
2007-09-05 2007-09-03 8.032 518,246 +7,430 0.13% 4,162,683
2007-09-03 2007-08-30 8.441 510,816 +2,787 0.13% 4,312,004
2007-08-31 2007-08-29 8.291 508,029 -9,288 0.13% 4,211,898
2007-08-30 2007-08-28 8.075 517,317 +929 0.13% 4,177,501
2007-08-29 2007-08-27 8.463 516,388 -13,003 0.13% 4,370,159
2007-08-28 2007-08-24 8.291 529,391 +23,219 0.14% 4,389,003
2007-08-23 2007-08-21 8.183 506,172 -7,430 0.13% 4,142,002
2007-08-20 2007-08-16 7.645 513,602 -4,644 0.13% 3,926,302
2007-08-15 2007-08-13 8.355 518,246 +2,787 0.13% 4,330,084
2007-08-14 2007-08-10 8.291 515,459 -929 0.13% 4,273,497
2007-08-13 2007-08-09 8.334 516,388 +929 0.13% 4,303,439
2007-08-07 2007-08-03 8.355 515,459 -1,858 0.13% 4,306,797
2007-08-02 2007-07-31 8.506 517,317 -4,644 0.13% 4,400,302
2007-08-01 2007-07-30 8.398 521,961 +929 0.14% 4,383,603
2007-07-31 2007-07-27 8.571 521,032 +929 0.14% 4,465,561
2007-07-27 2007-07-25 8.872 520,103 +8,359 0.14% 4,614,399
2007-07-26 2007-07-24 9.023 511,744 +15,789 0.13% 4,617,377
2007-07-25 2007-07-23 8.721 495,955 +9,287 0.13% 4,325,396
2007-07-24 2007-07-20 8.700 486,668 -4,644 0.13% 4,233,921
2007-07-19 2007-07-17 8.937 491,312 -8,358 0.13% 4,390,703
2007-07-17 2007-07-13 8.937 499,670 +8,358 0.13% 4,465,396
2007-07-16 2007-07-12 8.786 491,312 +5,573 0.13% 4,316,643
2007-07-13 2007-07-11 8.721 485,739 -36,222 0.13% 4,236,299
2007-07-12 2007-07-10 8.463 521,961 -17,646 0.14% 4,417,323
2007-07-11 2007-07-09 8.678 539,607 +44,580 0.14% 4,682,860
2007-07-10 2007-07-06 8.657 495,027 +2,787 0.13% 4,285,323
2007-07-09 2007-07-05 8.678 492,240 +4,643 0.13% 4,271,796
2007-07-06 2007-07-04 8.980 487,597 -51,081 0.13% 4,378,503
2007-07-05 2007-07-03 9.044 538,678 -68,728 0.14% 4,871,998
2007-07-04 2007-06-29 8.807 607,406 +4,644 0.16% 5,349,719
2007-06-28 2007-06-26 8.743 602,762 -4,644 0.16% 5,269,877
2007-06-27 2007-06-25 8.506 607,406 +13,931 0.16% 5,166,599
2007-06-26 2007-06-22 8.894 593,475 0.15% 5,278,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top