History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-11 | 2025-09-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-10 | 2025-09-08 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-08 | 2025-09-04 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-04 | 2025-09-02 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-27 | 2025-08-25 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-22 | 2025-08-20 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-14 | 2025-08-12 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-11 | 2025-08-07 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-05 | 2025-08-01 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-25 | 2025-07-23 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-21 | 2025-07-17 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-18 | 2025-07-16 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-15 | 2025-07-11 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-10 | 2025-07-08 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-04 | 2025-07-02 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-03 | 2025-06-30 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-27 | 2025-06-25 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-26 | 2025-06-24 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-23 | 2025-06-19 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-14 | 2025-05-12 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-29 | 2025-04-25 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-28 | 2025-04-24 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-25 | 2025-04-23 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-24 | 2025-04-22 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-03-26 | 2025-03-24 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-03-25 | 2025-03-21 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-03-24 | 2025-03-20 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-20 | 2025-03-18 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-19 | 2025-03-17 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-03 | 2025-02-27 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-02-12 | 2025-02-10 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-11 | 2025-02-07 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-01-16 | 2025-01-14 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-01-15 | 2025-01-13 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-01-03 | 2024-12-31 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-01-02 | 2024-12-27 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-30 | 2024-12-24 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-20 | 2024-12-18 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-18 | 2024-12-16 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-17 | 2024-12-13 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-16 | 2024-12-12 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-13 | 2024-12-11 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-12-09 | 2024-12-05 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-12-05 | 2024-12-03 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-12-04 | 2024-12-02 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-11-22 | 2024-11-20 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-11-21 | 2024-11-19 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-11-15 | 2024-11-13 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-11-08 | 2024-11-06 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-10-24 | 2024-10-22 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-10-23 | 2024-10-21 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-10-22 | 2024-10-18 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-10-18 | 2024-10-16 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-10-17 | 2024-10-15 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-10-09 | 2024-10-07 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2024-10-08 | 2024-10-04 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-10-03 | 2024-09-30 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-09-30 | 2024-09-26 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-09-27 | 2024-09-25 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-09-20 | 2024-09-17 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-09-09 | 2024-09-04 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-08-23 | 2024-08-21 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-08-22 | 2024-08-20 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-08-20 | 2024-08-16 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-08-16 | 2024-08-14 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-08-14 | 2024-08-12 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-08-09 | 2024-08-07 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-08-01 | 2024-07-30 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-07-31 | 2024-07-29 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-07-29 | 2024-07-25 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-07-24 | 2024-07-22 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-07-23 | 2024-07-19 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-07-22 | 2024-07-18 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-07-19 | 2024-07-17 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-07-18 | 2024-07-16 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-07-17 | 2024-07-15 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-07-16 | 2024-07-12 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-07-15 | 2024-07-11 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-07-12 | 2024-07-10 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-07-11 | 2024-07-09 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-07-10 | 2024-07-08 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-07-09 | 2024-07-05 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-07-08 | 2024-07-04 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-06-25 | 2024-06-21 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-06-24 | 2024-06-20 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-06-21 | 2024-06-19 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-06-20 | 2024-06-18 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-06-19 | 2024-06-17 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-07 | 2024-06-05 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-06 | 2024-06-04 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-05 | 2024-06-03 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-06-03 | 2024-05-30 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-29 | 2024-05-27 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-28 | 2024-05-24 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-27 | 2024-05-23 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-05-24 | 2024-05-22 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-23 | 2024-05-21 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-05-22 | 2024-05-20 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-05-21 | 2024-05-17 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2024-05-20 | 2024-05-16 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-05-14 | 2024-05-10 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2024-05-13 | 2024-05-09 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-05-10 | 2024-05-08 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-05-09 | 2024-05-07 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-05-08 | 2024-05-06 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-05-07 | 2024-05-03 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-05-06 | 2024-05-02 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-05-03 | 2024-04-30 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-05-02 | 2024-04-29 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-04-30 | 2024-04-26 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2024-04-24 | 2024-04-22 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-04-23 | 2024-04-19 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-04-22 | 2024-04-18 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-04-18 | 2024-04-16 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-04-17 | 2024-04-15 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-04-15 | 2024-04-11 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-04-12 | 2024-04-10 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-04-11 | 2024-04-09 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-04-10 | 2024-04-08 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2024-04-09 | 2024-04-05 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-04-08 | 2024-04-03 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-04-03 | 2024-03-28 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-04-02 | 2024-03-27 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-03-28 | 2024-03-26 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-03-27 | 2024-03-25 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-03-25 | 2024-03-21 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-03-22 | 2024-03-20 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-03-21 | 2024-03-19 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2024-03-20 | 2024-03-18 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-03-18 | 2024-03-14 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2024-03-15 | 2024-03-13 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-03-08 | 2024-03-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-03-07 | 2024-03-05 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-03-06 | 2024-03-04 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-02-28 | 2024-02-26 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-02-27 | 2024-02-23 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-02-23 | 2024-02-21 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2024-02-20 | 2024-02-16 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2024-02-19 | 2024-02-15 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-02-16 | 2024-02-14 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-02-15 | 2024-02-09 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-02-02 | 2024-01-31 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-02-01 | 2024-01-30 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-01-31 | 2024-01-29 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-01-30 | 2024-01-26 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-01-29 | 2024-01-25 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2024-01-26 | 2024-01-24 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-01-25 | 2024-01-23 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-01-19 | 2024-01-17 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2024-01-18 | 2024-01-16 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2024-01-17 | 2024-01-15 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-01-16 | 2024-01-12 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-01-15 | 2024-01-11 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2024-01-12 | 2024-01-10 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-01-11 | 2024-01-09 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-01-10 | 2024-01-08 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2024-01-09 | 2024-01-05 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-01-08 | 2024-01-04 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2024-01-05 | 2024-01-03 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-01-04 | 2024-01-02 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-01-03 | 2023-12-29 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2024-01-02 | 2023-12-28 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-12-28 | 2023-12-22 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-12-27 | 2023-12-21 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-12-21 | 2023-12-19 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-12-20 | 2023-12-18 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-12-19 | 2023-12-15 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-12-18 | 2023-12-14 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2023-12-12 | 2023-12-08 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-12-11 | 2023-12-07 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-12-08 | 2023-12-06 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-12-07 | 2023-12-05 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-12-06 | 2023-12-04 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-12-04 | 2023-11-30 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2023-12-01 | 2023-11-29 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2023-11-30 | 2023-11-28 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2023-11-29 | 2023-11-27 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-11-28 | 2023-11-24 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-11-27 | 2023-11-23 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2023-11-23 | 2023-11-21 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-11-21 | 2023-11-17 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-11-16 | 2023-11-14 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-11-15 | 2023-11-13 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-11-14 | 2023-11-10 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-11-13 | 2023-11-09 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-11-10 | 2023-11-08 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-11-09 | 2023-11-07 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2023-11-08 | 2023-11-06 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2023-11-06 | 2023-11-02 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2023-11-03 | 2023-11-01 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2023-11-02 | 2023-10-31 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2023-11-01 | 2023-10-30 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-10-31 | 2023-10-27 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2023-10-30 | 2023-10-26 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2023-10-27 | 2023-10-25 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2023-10-26 | 2023-10-24 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2023-10-25 | 2023-10-20 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2023-10-24 | 2023-10-19 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2023-10-20 | 2023-10-18 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2023-10-19 | 2023-10-17 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-10-18 | 2023-10-16 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-10-17 | 2023-10-13 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-10-16 | 2023-10-12 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-10-13 | 2023-10-11 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-10-10 | 2023-10-06 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2023-10-06 | 2023-10-04 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2023-10-05 | 2023-10-03 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2023-10-04 | 2023-09-29 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2023-10-03 | 2023-09-28 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2023-09-29 | 2023-09-27 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2023-09-28 | 2023-09-26 | 0.077 | 100,000 | -10,000 | 0.01% | 7,700 |
| 2021-09-17 | 2021-09-15 | 0.144 | 110,000 | +100,000 | 0.01% | 15,840 |
| 2018-07-09 | 2018-07-05 | 0.270 | 10,000 | -350,000 | 0.00% | 2,700 |
| 2016-10-28 | 2016-10-26 | 0.330 | 360,000 | +350,000 | 0.03% | 118,800 |
| 2015-09-16 | 2015-09-14 | 0.410 | 10,000 | -8,164 | 0.00% | 4,100 |
| 2015-05-05 | 2015-04-30 | 0.600 | 18,164 | -100,000 | 0.00% | 10,898 |
| 2014-11-19 | 2014-11-17 | 0.445 | 118,164 | +100,000 | 0.01% | 52,583 |
| 2014-03-19 | 2014-03-17 | 0.680 | 18,164 | -4,082 | 0.00% | 12,352 |
| 2013-08-08 | 2013-08-06 | 0.780 | 22,246 | -30,000 | 0.00% | 17,352 |
| 2013-08-07 | 2013-08-05 | 0.730 | 52,246 | +30,000 | 0.01% | 38,140 |
| 2013-07-26 | 2013-07-24 | 0.710 | 22,246 | -30,000 | 0.00% | 15,795 |
| 2013-07-25 | 2013-07-23 | 0.710 | 52,246 | +30,000 | 0.01% | 37,095 |
| 2013-07-24 | 2013-07-22 | 0.700 | 22,246 | -30,000 | 0.00% | 15,572 |
| 2013-07-16 | 2013-07-12 | 0.680 | 52,246 | +30,000 | 0.01% | 35,527 |
| 2013-07-04 | 2013-07-02 | 3.106 | 22,246 | +10,428 | 0.00% | 69,093 |
| 2013-05-24 | 2013-05-22 | 2.353 | 11,818 | -38,250 | 0.00% | 27,807 |
| 2013-01-31 | 2013-01-29 | 1.769 | 50,068 | +38,250 | 0.01% | 88,591 |
| 2013-01-11 | 2013-01-09 | 1.958 | 11,818 | -5,313 | 0.00% | 23,135 |
| 2012-05-16 | 2012-05-14 | 1.821 | 17,131 | +659 | 0.00% | 31,189 |
| 2012-03-20 | 2012-03-16 | 2.310 | 16,472 | -10,216 | 0.00% | 38,051 |
| 2012-03-16 | 2012-03-14 | 2.388 | 26,688 | +10,216 | 0.01% | 63,740 |
| 2012-03-05 | 2012-03-01 | 2.486 | 16,472 | -5,108 | 0.00% | 40,953 |
| 2012-03-02 | 2012-02-29 | 2.565 | 21,580 | -5,108 | 0.00% | 55,342 |
| 2012-03-01 | 2012-02-28 | 2.545 | 26,688 | +5,108 | 0.01% | 67,919 |
| 2012-02-29 | 2012-02-27 | 2.623 | 21,580 | -5,108 | 0.00% | 56,610 |
| 2012-02-28 | 2012-02-24 | 2.702 | 26,688 | +10,216 | 0.01% | 72,099 |
| 2011-10-31 | 2011-10-27 | 2.878 | 16,472 | -36,779 | 0.00% | 47,402 |
| 2011-10-14 | 2011-10-12 | 2.643 | 53,251 | +36,779 | 0.01% | 140,733 |
| 2011-09-16 | 2011-09-14 | 2.780 | 16,472 | +2,043 | 0.00% | 45,790 |
| 2011-05-31 | 2011-05-27 | 3.935 | 14,429 | +3,065 | 0.00% | 56,776 |
| 2011-04-28 | 2011-04-26 | 4.992 | 11,364 | -5,108 | 0.00% | 56,729 |
| 2011-04-12 | 2011-04-08 | 4.326 | 16,472 | -10,216 | 0.00% | 71,264 |
| 2011-04-08 | 2011-04-06 | 4.150 | 26,688 | -10,217 | 0.01% | 110,761 |
| 2011-04-01 | 2011-03-30 | 3.798 | 36,905 | -10,216 | 0.01% | 140,159 |
| 2011-03-23 | 2011-03-21 | 3.817 | 47,121 | -10,216 | 0.01% | 179,880 |
| 2011-03-21 | 2011-03-17 | 3.582 | 57,337 | +25,541 | 0.01% | 205,409 |
| 2011-03-16 | 2011-03-14 | 3.954 | 31,796 | +10,216 | 0.01% | 125,736 |
| 2011-03-07 | 2011-03-03 | 4.287 | 21,580 | +10,216 | 0.00% | 92,519 |
| 2011-02-08 | 2011-02-02 | 4.229 | 11,364 | -5,108 | 0.00% | 48,053 |
| 2011-01-21 | 2011-01-19 | 4.953 | 16,472 | +5,108 | 0.00% | 81,583 |
| 2011-01-18 | 2011-01-14 | 5.031 | 11,364 | -5,108 | 0.00% | 57,174 |
| 2011-01-17 | 2011-01-13 | 4.933 | 16,472 | +5,108 | 0.00% | 81,261 |
| 2011-01-14 | 2011-01-12 | 5.149 | 11,364 | -5,108 | 0.00% | 58,509 |
| 2011-01-12 | 2011-01-10 | 4.953 | 16,472 | +5,108 | 0.00% | 81,583 |
| 2011-01-11 | 2011-01-07 | 4.972 | 11,364 | -5,108 | 0.00% | 56,507 |
| 2011-01-10 | 2011-01-06 | 4.855 | 16,472 | +5,108 | 0.00% | 79,971 |
| 2010-10-29 | 2010-10-27 | 5.070 | 11,364 | -10,216 | 0.00% | 57,619 |
| 2010-10-28 | 2010-10-26 | 5.188 | 21,580 | +10,216 | 0.00% | 111,952 |
| 2010-10-27 | 2010-10-25 | 5.266 | 11,364 | -10,216 | 0.00% | 59,844 |
| 2010-10-25 | 2010-10-21 | 5.129 | 21,580 | -66,406 | 0.00% | 110,685 |
| 2010-10-21 | 2010-10-19 | 5.305 | 87,986 | -7,152 | 0.02% | 466,785 |
| 2010-10-20 | 2010-10-18 | 5.266 | 95,138 | +25,541 | 0.02% | 501,003 |
| 2010-10-18 | 2010-10-14 | 5.344 | 69,597 | +10,217 | 0.01% | 371,953 |
| 2010-10-14 | 2010-10-12 | 5.521 | 59,380 | -66,407 | 0.01% | 327,811 |
| 2010-10-13 | 2010-10-11 | 5.266 | 125,787 | +56,190 | 0.02% | 662,403 |
| 2010-10-05 | 2010-09-30 | 4.816 | 69,597 | +5,108 | 0.01% | 335,166 |
| 2010-10-04 | 2010-09-29 | 4.816 | 64,489 | +25,541 | 0.01% | 310,567 |
| 2010-09-30 | 2010-09-28 | 4.933 | 38,948 | +10,217 | 0.01% | 192,141 |
| 2010-09-13 | 2010-09-09 | 4.600 | 28,731 | +5,108 | 0.01% | 132,176 |
| 2010-08-31 | 2010-08-27 | 4.052 | 23,623 | -15,325 | 0.00% | 95,728 |
| 2010-08-30 | 2010-08-26 | 4.248 | 38,948 | -61,298 | 0.01% | 165,455 |
| 2010-08-27 | 2010-08-25 | 4.326 | 100,246 | +25,541 | 0.02% | 433,704 |
| 2010-08-26 | 2010-08-24 | 4.463 | 74,705 | +25,541 | 0.01% | 333,441 |
| 2010-08-25 | 2010-08-23 | 4.561 | 49,164 | +37,800 | 0.01% | 224,253 |
| 2010-08-13 | 2010-08-11 | 4.307 | 11,364 | -51,081 | 0.00% | 48,943 |
| 2010-08-11 | 2010-08-09 | 4.444 | 62,445 | +51,081 | 0.01% | 277,497 |
| 2010-07-23 | 2010-07-21 | 3.700 | 11,364 | -10,216 | 0.00% | 42,046 |
| 2010-07-19 | 2010-07-15 | 3.602 | 21,580 | +10,216 | 0.00% | 77,733 |
| 2010-07-16 | 2010-07-14 | 3.720 | 11,364 | -25,541 | 0.00% | 42,269 |
| 2010-07-13 | 2010-07-09 | 3.857 | 36,905 | +25,541 | 0.01% | 142,327 |
| 2010-06-24 | 2010-06-22 | 4.013 | 11,364 | +5,109 | 0.00% | 45,606 |
| 2010-05-28 | 2010-05-26 | 3.322 | 6,255 | +136 | 0.00% | 20,779 |
| 2010-03-26 | 2010-03-24 | 5.183 | 6,119 | -1,000 | 0.00% | 31,715 |
| 2010-01-28 | 2010-01-26 | 5.143 | 7,119 | -49,971 | 0.00% | 36,613 |
| 2010-01-21 | 2010-01-19 | 5.363 | 57,090 | +49,971 | 0.01% | 306,178 |
| 2009-12-29 | 2009-12-24 | 4.663 | 7,119 | -3,998 | 0.00% | 33,194 |
| 2009-12-22 | 2009-12-18 | 3.702 | 11,117 | -8,994 | 0.00% | 41,157 |
| 2009-12-10 | 2009-12-08 | 4.262 | 20,111 | +8,994 | 0.00% | 85,722 |
| 2009-12-08 | 2009-12-04 | 3.882 | 11,117 | -19,988 | 0.00% | 43,159 |
| 2009-12-04 | 2009-12-02 | 3.722 | 31,105 | +4,997 | 0.01% | 115,777 |
| 2009-12-02 | 2009-11-30 | 3.702 | 26,108 | +14,991 | 0.01% | 96,655 |
| 2009-12-01 | 2009-11-27 | 3.622 | 11,117 | +3,998 | 0.00% | 40,267 |
| 2009-11-26 | 2009-11-24 | 3.822 | 7,119 | -9,994 | 0.00% | 27,210 |
| 2009-11-25 | 2009-11-23 | 3.762 | 17,113 | -149,914 | 0.00% | 64,382 |
| 2009-11-19 | 2009-11-17 | 3.742 | 167,027 | -30,982 | 0.04% | 625,040 |
| 2009-11-18 | 2009-11-16 | 3.762 | 198,009 | +174,899 | 0.05% | 744,942 |
| 2009-11-17 | 2009-11-13 | 3.762 | 23,110 | +4,997 | 0.01% | 86,944 |
| 2009-11-16 | 2009-11-12 | 3.802 | 18,113 | +5,997 | 0.00% | 68,869 |
| 2009-11-13 | 2009-11-11 | 3.842 | 12,116 | +4,997 | 0.00% | 46,552 |
| 2009-10-09 | 2009-10-07 | 3.762 | 7,119 | -9,994 | 0.00% | 26,783 |
| 2009-10-02 | 2009-09-29 | 3.662 | 17,113 | +9,994 | 0.00% | 62,670 |
| 2009-09-09 | 2009-09-07 | 4.383 | 7,119 | +1,000 | 0.00% | 31,199 |
| 2009-09-08 | 2009-09-04 | 3.982 | 6,119 | -99,943 | 0.00% | 24,368 |
| 2009-09-03 | 2009-09-01 | 4.002 | 106,062 | +99,943 | 0.03% | 424,492 |
| 2009-08-12 | 2009-08-10 | 4.182 | 6,119 | -4,998 | 0.00% | 25,592 |
| 2009-08-11 | 2009-08-07 | 3.762 | 11,117 | -74,956 | 0.00% | 41,824 |
| 2009-08-07 | 2009-08-05 | 3.542 | 86,073 | +56,967 | 0.02% | 304,874 |
| 2009-08-06 | 2009-08-04 | 3.602 | 29,106 | -158,909 | 0.01% | 104,842 |
| 2009-08-05 | 2009-08-03 | 3.262 | 188,015 | +181,896 | 0.04% | 613,281 |
| 2009-07-31 | 2009-07-29 | 3.162 | 6,119 | -19,989 | 0.00% | 19,347 |
| 2009-07-28 | 2009-07-24 | 3.202 | 26,108 | +19,989 | 0.01% | 83,594 |
| 2009-07-24 | 2009-07-22 | 3.142 | 6,119 | -4,998 | 0.00% | 19,225 |
| 2009-07-22 | 2009-07-20 | 3.122 | 11,117 | +4,998 | 0.00% | 34,705 |
| 2009-07-07 | 2009-07-03 | 2.782 | 6,119 | +122 | 0.00% | 17,021 |
| 2009-06-22 | 2009-06-18 | 3.227 | 5,997 | +121 | 0.00% | 19,350 |
| 2009-06-09 | 2009-06-05 | 3.553 | 5,876 | -9,794 | 0.00% | 20,880 |
| 2009-05-21 | 2009-05-19 | 3.390 | 15,670 | -4,896 | 0.00% | 53,122 |
| 2009-05-19 | 2009-05-15 | 3.370 | 20,566 | +9,793 | 0.01% | 69,299 |
| 2009-05-18 | 2009-05-14 | 3.513 | 10,773 | -4,897 | 0.00% | 37,841 |
| 2009-05-15 | 2009-05-13 | 3.410 | 15,670 | +9,794 | 0.00% | 53,442 |
| 2009-05-13 | 2009-05-11 | 3.022 | 5,876 | -14,690 | 0.00% | 17,760 |
| 2009-05-07 | 2009-05-05 | 2.532 | 20,566 | +4,896 | 0.01% | 52,079 |
| 2009-05-06 | 2009-05-04 | 2.594 | 15,670 | +9,794 | 0.00% | 40,641 |
| 2009-04-23 | 2009-04-21 | 2.920 | 5,876 | -9,794 | 0.00% | 17,160 |
| 2009-04-15 | 2009-04-09 | 2.696 | 15,670 | +9,794 | 0.00% | 42,241 |
| 2009-04-14 | 2009-04-08 | 2.532 | 5,876 | -9,794 | 0.00% | 14,880 |
| 2009-04-08 | 2009-04-06 | 2.655 | 15,670 | -9,793 | 0.00% | 41,601 |
| 2009-04-01 | 2009-03-30 | 2.267 | 25,463 | -14,690 | 0.01% | 57,720 |
| 2009-03-26 | 2009-03-24 | 2.430 | 40,153 | +19,587 | 0.01% | 97,580 |
| 2009-03-13 | 2009-03-11 | 2.001 | 20,566 | +9,793 | 0.01% | 41,159 |
| 2009-02-23 | 2009-02-19 | 2.328 | 10,773 | +4,897 | 0.00% | 25,080 |
| 2009-02-18 | 2009-02-16 | 2.369 | 5,876 | -9,794 | 0.00% | 13,920 |
| 2009-02-06 | 2009-02-04 | 1.879 | 15,670 | -2,938 | 0.00% | 29,441 |
| 2009-02-04 | 2009-02-02 | 1.756 | 18,608 | +1,959 | 0.00% | 32,681 |
| 2009-01-23 | 2009-01-21 | 1.777 | 16,649 | -1,959 | 0.00% | 29,580 |
| 2009-01-22 | 2009-01-20 | 1.838 | 18,608 | -4,896 | 0.00% | 34,201 |
| 2009-01-21 | 2009-01-19 | 1.899 | 23,504 | +2,938 | 0.01% | 44,639 |
| 2009-01-20 | 2009-01-16 | 1.920 | 20,566 | +4,896 | 0.01% | 39,479 |
| 2009-01-19 | 2009-01-15 | 1.899 | 15,670 | -4,896 | 0.00% | 29,761 |
| 2009-01-14 | 2009-01-12 | 2.022 | 20,566 | +4,896 | 0.01% | 41,579 |
| 2009-01-13 | 2009-01-09 | 2.206 | 15,670 | -9,793 | 0.00% | 34,561 |
| 2009-01-12 | 2009-01-08 | 2.185 | 25,463 | -4,897 | 0.01% | 55,640 |
| 2009-01-09 | 2009-01-07 | 2.349 | 30,360 | -4,896 | 0.01% | 71,301 |
| 2009-01-07 | 2009-01-05 | 2.920 | 35,256 | +19,586 | 0.01% | 102,959 |
| 2009-01-06 | 2009-01-02 | 2.818 | 15,670 | -9,793 | 0.00% | 44,161 |
| 2009-01-02 | 2008-12-29 | 2.491 | 25,463 | +9,793 | 0.01% | 63,440 |
| 2008-12-29 | 2008-12-22 | 2.553 | 15,670 | -4,896 | 0.00% | 40,001 |
| 2008-12-23 | 2008-12-19 | 2.389 | 20,566 | -177,262 | 0.01% | 49,139 |
| 2008-12-19 | 2008-12-17 | 2.308 | 197,828 | -73,451 | 0.05% | 456,520 |
| 2008-12-17 | 2008-12-15 | 2.328 | 271,279 | +9,794 | 0.07% | 631,560 |
| 2008-12-15 | 2008-12-11 | 2.287 | 261,485 | +4,896 | 0.06% | 598,079 |
| 2008-05-14 | 2008-05-09 | 6.848 | 256,589 | +13,255 | 0.06% | 1,757,089 |
| 2008-03-03 | 2008-02-28 | 7.451 | 243,334 | +10,216 | 0.06% | 1,813,040 |
| 2008-01-15 | 2008-01-11 | 8.161 | 233,118 | -25,076 | 0.06% | 1,902,583 |
| 2008-01-11 | 2008-01-09 | 8.248 | 258,194 | +26,005 | 0.07% | 2,129,480 |
| 2008-01-10 | 2008-01-08 | 8.291 | 232,189 | +929 | 0.06% | 1,925,001 |
| 2007-11-22 | 2007-11-20 | 5.663 | 231,260 | +41,794 | 0.06% | 1,309,739 |
| 2007-09-11 | 2007-09-07 | 8.032 | 189,466 | -7,430 | 0.05% | 1,521,839 |
| 2007-09-07 | 2007-09-05 | 7.946 | 196,896 | +7,430 | 0.05% | 1,564,559 |
| 2007-08-09 | 2007-08-07 | 8.183 | 189,466 | +185,751 | 0.05% | 1,550,399 |
| 2007-07-31 | 2007-07-27 | 8.571 | 3,715 | -2,786 | 0.00% | 31,840 |
| 2007-07-27 | 2007-07-25 | 8.872 | 6,501 | -13,932 | 0.00% | 57,677 |
| 2007-06-27 | 2007-06-25 | 8.506 | 20,433 | +2,787 | 0.01% | 173,803 |
| 2007-06-26 | 2007-06-22 | 8.894 | 17,646 | 0.00% | 156,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy