History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SIU ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 10,205 +0 0.00% 388
2025-10-13 2025-10-09 0.038 10,205 +0 0.00% 388
2025-10-10 2025-10-08 0.038 10,205 +0 0.00% 388
2025-10-09 2025-10-06 0.038 10,205 +0 0.00% 388
2025-10-08 2025-10-03 0.038 10,205 +0 0.00% 388
2025-10-06 2025-10-02 0.038 10,205 +0 0.00% 388
2025-10-03 2025-09-30 0.038 10,205 +0 0.00% 388
2025-10-02 2025-09-29 0.038 10,205 +0 0.00% 388
2025-09-30 2025-09-26 0.038 10,205 +0 0.00% 388
2025-09-29 2025-09-25 0.038 10,205 +0 0.00% 388
2025-09-26 2025-09-24 0.038 10,205 +0 0.00% 388
2025-09-25 2025-09-23 0.038 10,205 +0 0.00% 388
2025-09-24 2025-09-22 0.038 10,205 +0 0.00% 388
2025-09-23 2025-09-19 0.038 10,205 +0 0.00% 388
2025-09-22 2025-09-18 0.038 10,205 +0 0.00% 388
2025-09-19 2025-09-17 0.038 10,205 +0 0.00% 388
2025-09-18 2025-09-16 0.038 10,205 +0 0.00% 388
2025-09-17 2025-09-15 0.038 10,205 +0 0.00% 388
2025-09-16 2025-09-12 0.038 10,205 +0 0.00% 388
2025-09-15 2025-09-11 0.038 10,205 +0 0.00% 388
2025-09-12 2025-09-10 0.038 10,205 +0 0.00% 388
2025-09-11 2025-09-09 0.038 10,205 +0 0.00% 388
2025-09-10 2025-09-08 0.038 10,205 +0 0.00% 388
2025-09-09 2025-09-05 0.038 10,205 +0 0.00% 388
2025-09-08 2025-09-04 0.038 10,205 +0 0.00% 388
2025-09-05 2025-09-03 0.038 10,205 +0 0.00% 388
2025-09-04 2025-09-02 0.038 10,205 +0 0.00% 388
2025-09-03 2025-09-01 0.038 10,205 +0 0.00% 388
2025-09-02 2025-08-29 0.038 10,205 +0 0.00% 388
2025-09-01 2025-08-28 0.038 10,205 +0 0.00% 388
2025-08-29 2025-08-27 0.038 10,205 +0 0.00% 388
2025-08-28 2025-08-26 0.038 10,205 +0 0.00% 388
2025-08-27 2025-08-25 0.038 10,205 +0 0.00% 388
2025-08-26 2025-08-22 0.038 10,205 +0 0.00% 388
2025-08-25 2025-08-21 0.038 10,205 +0 0.00% 388
2025-08-22 2025-08-20 0.038 10,205 +0 0.00% 388
2025-08-21 2025-08-19 0.038 10,205 +0 0.00% 388
2025-08-20 2025-08-18 0.038 10,205 +0 0.00% 388
2025-08-19 2025-08-15 0.038 10,205 +0 0.00% 388
2025-08-18 2025-08-14 0.038 10,205 +0 0.00% 388
2025-08-15 2025-08-13 0.038 10,205 +0 0.00% 388
2025-08-14 2025-08-12 0.038 10,205 +0 0.00% 388
2025-08-13 2025-08-11 0.038 10,205 +0 0.00% 388
2025-08-12 2025-08-08 0.038 10,205 +0 0.00% 388
2025-08-11 2025-08-07 0.038 10,205 +0 0.00% 388
2025-08-08 2025-08-06 0.038 10,205 +0 0.00% 388
2025-08-07 2025-08-05 0.038 10,205 +0 0.00% 388
2025-08-06 2025-08-04 0.038 10,205 +0 0.00% 388
2025-08-05 2025-08-01 0.038 10,205 +0 0.00% 388
2025-08-04 2025-07-31 0.038 10,205 +0 0.00% 388
2025-08-01 2025-07-30 0.038 10,205 +0 0.00% 388
2025-07-31 2025-07-29 0.038 10,205 +0 0.00% 388
2025-07-30 2025-07-28 0.038 10,205 +0 0.00% 388
2025-07-29 2025-07-25 0.038 10,205 +0 0.00% 388
2025-07-28 2025-07-24 0.038 10,205 +0 0.00% 388
2025-07-25 2025-07-23 0.038 10,205 +0 0.00% 388
2025-07-24 2025-07-22 0.038 10,205 +0 0.00% 388
2025-07-23 2025-07-21 0.038 10,205 +0 0.00% 388
2025-07-22 2025-07-18 0.038 10,205 +0 0.00% 388
2025-07-21 2025-07-17 0.038 10,205 +0 0.00% 388
2025-07-18 2025-07-16 0.038 10,205 +0 0.00% 388
2025-07-17 2025-07-15 0.038 10,205 +0 0.00% 388
2025-07-16 2025-07-14 0.038 10,205 +0 0.00% 388
2025-07-15 2025-07-11 0.038 10,205 +0 0.00% 388
2025-07-14 2025-07-10 0.038 10,205 +0 0.00% 388
2025-07-11 2025-07-09 0.038 10,205 +0 0.00% 388
2025-07-10 2025-07-08 0.038 10,205 +0 0.00% 388
2025-07-09 2025-07-07 0.038 10,205 +0 0.00% 388
2025-07-08 2025-07-04 0.038 10,205 +0 0.00% 388
2025-07-07 2025-07-03 0.038 10,205 +0 0.00% 388
2025-07-04 2025-07-02 0.038 10,205 +0 0.00% 388
2025-07-03 2025-06-30 0.038 10,205 +0 0.00% 388
2025-07-02 2025-06-27 0.038 10,205 +0 0.00% 388
2025-06-30 2025-06-26 0.038 10,205 +0 0.00% 388
2025-06-27 2025-06-25 0.038 10,205 +0 0.00% 388
2025-06-26 2025-06-24 0.038 10,205 +0 0.00% 388
2025-06-25 2025-06-23 0.038 10,205 +0 0.00% 388
2025-06-24 2025-06-20 0.038 10,205 +0 0.00% 388
2025-06-23 2025-06-19 0.038 10,205 +0 0.00% 388
2025-06-20 2025-06-18 0.038 10,205 +0 0.00% 388
2025-06-19 2025-06-17 0.038 10,205 +0 0.00% 388
2025-06-18 2025-06-16 0.038 10,205 +0 0.00% 388
2025-06-17 2025-06-13 0.038 10,205 +0 0.00% 388
2025-06-16 2025-06-12 0.038 10,205 +0 0.00% 388
2025-06-13 2025-06-11 0.038 10,205 +0 0.00% 388
2025-06-12 2025-06-10 0.038 10,205 +0 0.00% 388
2025-06-11 2025-06-09 0.038 10,205 +0 0.00% 388
2025-06-10 2025-06-06 0.038 10,205 +0 0.00% 388
2025-06-09 2025-06-05 0.038 10,205 +0 0.00% 388
2025-06-06 2025-06-04 0.038 10,205 +0 0.00% 388
2025-06-05 2025-06-03 0.038 10,205 +0 0.00% 388
2025-06-04 2025-06-02 0.038 10,205 +0 0.00% 388
2025-06-03 2025-05-30 0.038 10,205 +0 0.00% 388
2025-06-02 2025-05-29 0.038 10,205 +0 0.00% 388
2025-05-30 2025-05-28 0.038 10,205 +0 0.00% 388
2025-05-29 2025-05-27 0.038 10,205 +0 0.00% 388
2025-05-28 2025-05-26 0.038 10,205 +0 0.00% 388
2025-05-27 2025-05-23 0.038 10,205 +0 0.00% 388
2025-05-26 2025-05-22 0.038 10,205 +0 0.00% 388
2025-05-23 2025-05-21 0.038 10,205 +0 0.00% 388
2025-05-22 2025-05-20 0.038 10,205 +0 0.00% 388
2025-05-21 2025-05-19 0.038 10,205 +0 0.00% 388
2025-05-20 2025-05-16 0.038 10,205 +0 0.00% 388
2025-05-19 2025-05-15 0.038 10,205 +0 0.00% 388
2025-05-16 2025-05-14 0.038 10,205 +0 0.00% 388
2025-05-15 2025-05-13 0.038 10,205 +0 0.00% 388
2025-05-14 2025-05-12 0.038 10,205 +0 0.00% 388
2025-05-13 2025-05-09 0.038 10,205 +0 0.00% 388
2025-05-12 2025-05-08 0.038 10,205 +0 0.00% 388
2025-05-09 2025-05-07 0.038 10,205 +0 0.00% 388
2025-05-08 2025-05-06 0.038 10,205 +0 0.00% 388
2025-05-07 2025-05-02 0.038 10,205 +0 0.00% 388
2025-05-06 2025-04-30 0.038 10,205 +0 0.00% 388
2025-05-02 2025-04-29 0.038 10,205 +0 0.00% 388
2025-04-30 2025-04-28 0.038 10,205 +0 0.00% 388
2025-04-29 2025-04-25 0.038 10,205 +0 0.00% 388
2025-04-28 2025-04-24 0.038 10,205 +0 0.00% 388
2025-04-25 2025-04-23 0.038 10,205 +0 0.00% 388
2025-04-24 2025-04-22 0.038 10,205 +0 0.00% 388
2025-04-23 2025-04-17 0.038 10,205 +0 0.00% 388
2025-04-22 2025-04-16 0.038 10,205 +0 0.00% 388
2025-04-17 2025-04-15 0.038 10,205 +0 0.00% 388
2025-04-16 2025-04-14 0.038 10,205 +0 0.00% 388
2025-04-15 2025-04-11 0.038 10,205 +0 0.00% 388
2025-04-14 2025-04-10 0.038 10,205 +0 0.00% 388
2025-04-11 2025-04-09 0.038 10,205 +0 0.00% 388
2025-04-10 2025-04-08 0.038 10,205 +0 0.00% 388
2025-04-09 2025-04-07 0.038 10,205 +0 0.00% 388
2025-04-08 2025-04-03 0.038 10,205 +0 0.00% 388
2025-04-07 2025-04-02 0.038 10,205 +0 0.00% 388
2025-04-03 2025-04-01 0.038 10,205 +0 0.00% 388
2025-04-02 2025-03-31 0.038 10,205 +0 0.00% 388
2025-04-01 2025-03-28 0.038 10,205 +0 0.00% 388
2025-03-31 2025-03-27 0.031 10,205 +0 0.00% 316
2025-03-28 2025-03-26 0.035 10,205 +0 0.00% 357
2025-03-27 2025-03-25 0.035 10,205 +0 0.00% 357
2025-03-26 2025-03-24 0.034 10,205 +0 0.00% 347
2025-03-25 2025-03-21 0.034 10,205 +0 0.00% 347
2025-03-24 2025-03-20 0.030 10,205 +0 0.00% 306
2025-03-21 2025-03-19 0.029 10,205 +0 0.00% 296
2025-03-20 2025-03-18 0.028 10,205 +0 0.00% 286
2025-03-19 2025-03-17 0.028 10,205 +0 0.00% 286
2025-03-18 2025-03-14 0.028 10,205 +0 0.00% 286
2025-03-17 2025-03-13 0.026 10,205 +0 0.00% 265
2025-03-14 2025-03-12 0.026 10,205 +0 0.00% 265
2025-03-13 2025-03-11 0.026 10,205 +0 0.00% 265
2025-03-12 2025-03-10 0.026 10,205 +0 0.00% 265
2025-03-11 2025-03-07 0.026 10,205 +0 0.00% 265
2025-03-10 2025-03-06 0.026 10,205 +0 0.00% 265
2025-03-07 2025-03-05 0.028 10,205 +0 0.00% 286
2025-03-06 2025-03-04 0.028 10,205 +0 0.00% 286
2025-03-05 2025-03-03 0.028 10,205 +0 0.00% 286
2025-03-04 2025-02-28 0.029 10,205 +0 0.00% 296
2025-03-03 2025-02-27 0.027 10,205 +0 0.00% 276
2025-02-28 2025-02-26 0.027 10,205 +0 0.00% 276
2025-02-27 2025-02-25 0.027 10,205 +0 0.00% 276
2025-02-26 2025-02-24 0.026 10,205 +0 0.00% 265
2025-02-25 2025-02-21 0.028 10,205 +0 0.00% 286
2025-02-24 2025-02-20 0.026 10,205 +0 0.00% 265
2025-02-21 2025-02-19 0.028 10,205 +0 0.00% 286
2025-02-20 2025-02-18 0.027 10,205 +0 0.00% 276
2025-02-19 2025-02-17 0.027 10,205 +0 0.00% 276
2025-02-18 2025-02-14 0.027 10,205 +0 0.00% 276
2025-02-17 2025-02-13 0.027 10,205 +0 0.00% 276
2025-02-14 2025-02-12 0.027 10,205 +0 0.00% 276
2025-02-13 2025-02-11 0.028 10,205 +0 0.00% 286
2025-02-12 2025-02-10 0.026 10,205 +0 0.00% 265
2025-02-11 2025-02-07 0.026 10,205 +0 0.00% 265
2025-02-10 2025-02-06 0.026 10,205 +0 0.00% 265
2025-02-07 2025-02-05 0.026 10,205 +0 0.00% 265
2025-02-06 2025-02-04 0.026 10,205 +0 0.00% 265
2025-02-05 2025-02-03 0.026 10,205 +0 0.00% 265
2025-02-04 2025-01-28 0.026 10,205 +0 0.00% 265
2025-02-03 2025-01-24 0.026 10,205 +0 0.00% 265
2025-01-27 2025-01-23 0.024 10,205 +0 0.00% 245
2025-01-24 2025-01-22 0.025 10,205 +0 0.00% 255
2025-01-23 2025-01-21 0.025 10,205 +0 0.00% 255
2025-01-22 2025-01-20 0.025 10,205 +0 0.00% 255
2025-01-21 2025-01-17 0.025 10,205 +0 0.00% 255
2025-01-20 2025-01-16 0.025 10,205 +0 0.00% 255
2025-01-17 2025-01-15 0.026 10,205 +0 0.00% 265
2025-01-16 2025-01-14 0.026 10,205 +0 0.00% 265
2025-01-15 2025-01-13 0.030 10,205 +0 0.00% 306
2025-01-14 2025-01-10 0.030 10,205 +0 0.00% 306
2025-01-13 2025-01-09 0.030 10,205 +0 0.00% 306
2025-01-10 2025-01-08 0.027 10,205 +0 0.00% 276
2025-01-09 2025-01-07 0.027 10,205 +0 0.00% 276
2025-01-08 2025-01-06 0.027 10,205 +0 0.00% 276
2025-01-07 2025-01-03 0.027 10,205 +0 0.00% 276
2025-01-06 2025-01-02 0.027 10,205 +0 0.00% 276
2025-01-03 2024-12-31 0.027 10,205 +0 0.00% 276
2025-01-02 2024-12-27 0.031 10,205 +0 0.00% 316
2024-12-30 2024-12-24 0.031 10,205 +0 0.00% 316
2024-12-27 2024-12-20 0.035 10,205 +0 0.00% 357
2024-12-23 2024-12-19 0.031 10,205 +0 0.00% 316
2024-12-20 2024-12-18 0.031 10,205 +0 0.00% 316
2024-12-19 2024-12-17 0.031 10,205 +0 0.00% 316
2024-12-18 2024-12-16 0.031 10,205 +0 0.00% 316
2024-12-17 2024-12-13 0.031 10,205 +0 0.00% 316
2024-12-16 2024-12-12 0.031 10,205 +0 0.00% 316
2024-12-13 2024-12-11 0.031 10,205 +0 0.00% 316
2024-12-12 2024-12-10 0.032 10,205 +0 0.00% 327
2024-12-11 2024-12-09 0.034 10,205 +0 0.00% 347
2024-12-10 2024-12-06 0.033 10,205 +0 0.00% 337
2024-12-09 2024-12-05 0.034 10,205 +0 0.00% 347
2024-12-06 2024-12-04 0.037 10,205 +0 0.00% 378
2024-12-05 2024-12-03 0.037 10,205 +0 0.00% 378
2024-12-04 2024-12-02 0.040 10,205 +0 0.00% 408
2024-12-03 2024-11-29 0.044 10,205 +0 0.00% 449
2024-12-02 2024-11-28 0.033 10,205 +0 0.00% 337
2024-11-29 2024-11-27 0.033 10,205 +0 0.00% 337
2024-11-28 2024-11-26 0.033 10,205 +0 0.00% 337
2024-11-27 2024-11-25 0.033 10,205 +0 0.00% 337
2024-11-26 2024-11-22 0.033 10,205 +0 0.00% 337
2024-11-25 2024-11-21 0.041 10,205 +0 0.00% 418
2024-11-22 2024-11-20 0.041 10,205 +0 0.00% 418
2024-11-21 2024-11-19 0.033 10,205 +0 0.00% 337
2024-11-20 2024-11-18 0.040 10,205 +0 0.00% 408
2024-11-19 2024-11-15 0.040 10,205 +0 0.00% 408
2024-11-18 2024-11-14 0.040 10,205 +0 0.00% 408
2024-11-15 2024-11-13 0.040 10,205 +0 0.00% 408
2024-11-14 2024-11-12 0.040 10,205 +0 0.00% 408
2024-11-13 2024-11-11 0.040 10,205 +0 0.00% 408
2024-11-12 2024-11-08 0.042 10,205 +0 0.00% 429
2024-11-11 2024-11-07 0.041 10,205 +0 0.00% 418
2024-11-08 2024-11-06 0.040 10,205 +0 0.00% 408
2024-11-07 2024-11-05 0.040 10,205 +0 0.00% 408
2024-11-06 2024-11-04 0.040 10,205 +0 0.00% 408
2024-11-05 2024-11-01 0.038 10,205 +0 0.00% 388
2024-11-04 2024-10-31 0.045 10,205 +0 0.00% 459
2024-11-01 2024-10-30 0.045 10,205 +0 0.00% 459
2024-10-31 2024-10-29 0.045 10,205 +0 0.00% 459
2024-10-30 2024-10-28 0.039 10,205 +0 0.00% 398
2024-10-29 2024-10-25 0.039 10,205 +0 0.00% 398
2024-10-28 2024-10-24 0.039 10,205 +0 0.00% 398
2024-10-25 2024-10-23 0.041 10,205 +0 0.00% 418
2024-10-24 2024-10-22 0.041 10,205 +0 0.00% 418
2024-10-23 2024-10-21 0.041 10,205 +0 0.00% 418
2024-10-22 2024-10-18 0.041 10,205 +0 0.00% 418
2024-10-21 2024-10-17 0.037 10,205 +0 0.00% 378
2024-10-18 2024-10-16 0.037 10,205 +0 0.00% 378
2024-10-17 2024-10-15 0.042 10,205 +0 0.00% 429
2024-10-16 2024-10-14 0.040 10,205 +0 0.00% 408
2024-10-15 2024-10-10 0.040 10,205 +0 0.00% 408
2024-10-14 2024-10-09 0.038 10,205 +0 0.00% 388
2024-10-10 2024-10-08 0.050 10,205 +0 0.00% 510
2024-10-09 2024-10-07 0.062 10,205 +0 0.00% 633
2024-10-08 2024-10-04 0.051 10,205 +0 0.00% 520
2024-10-07 2024-10-03 0.045 10,205 +0 0.00% 459
2024-10-04 2024-10-02 0.049 10,205 +0 0.00% 500
2024-10-03 2024-09-30 0.035 10,205 +0 0.00% 357
2024-10-02 2024-09-27 0.037 10,205 +0 0.00% 378
2024-09-30 2024-09-26 0.037 10,205 +0 0.00% 378
2024-09-27 2024-09-25 0.030 10,205 +0 0.00% 306
2024-09-26 2024-09-24 0.030 10,205 +0 0.00% 306
2024-09-25 2024-09-23 0.028 10,205 +0 0.00% 286
2024-09-24 2024-09-20 0.028 10,205 +0 0.00% 286
2024-09-23 2024-09-19 0.028 10,205 +0 0.00% 286
2024-09-20 2024-09-17 0.028 10,205 +0 0.00% 286
2024-09-19 2024-09-16 0.028 10,205 +0 0.00% 286
2024-09-17 2024-09-13 0.028 10,205 +0 0.00% 286
2024-09-16 2024-09-12 0.028 10,205 +0 0.00% 286
2024-09-13 2024-09-11 0.036 10,205 +0 0.00% 367
2024-09-12 2024-09-10 0.038 10,205 +0 0.00% 388
2024-09-11 2024-09-09 0.038 10,205 +0 0.00% 388
2024-09-10 2024-09-05 0.038 10,205 +0 0.00% 388
2024-09-09 2024-09-04 0.030 10,205 +0 0.00% 306
2024-09-05 2024-09-03 0.030 10,205 +0 0.00% 306
2024-09-04 2024-09-02 0.030 10,205 +0 0.00% 306
2024-09-03 2024-08-30 0.030 10,205 +0 0.00% 306
2024-09-02 2024-08-29 0.028 10,205 +0 0.00% 286
2024-08-30 2024-08-28 0.028 10,205 +0 0.00% 286
2024-08-29 2024-08-27 0.028 10,205 +0 0.00% 286
2024-08-28 2024-08-26 0.028 10,205 +0 0.00% 286
2024-08-27 2024-08-23 0.028 10,205 +0 0.00% 286
2024-08-26 2024-08-22 0.028 10,205 +0 0.00% 286
2024-08-23 2024-08-21 0.028 10,205 +0 0.00% 286
2024-08-22 2024-08-20 0.028 10,205 +0 0.00% 286
2024-08-21 2024-08-19 0.031 10,205 +0 0.00% 316
2024-08-20 2024-08-16 0.031 10,205 +0 0.00% 316
2024-08-19 2024-08-15 0.033 10,205 +0 0.00% 337
2024-08-16 2024-08-14 0.033 10,205 +0 0.00% 337
2024-08-15 2024-08-13 0.033 10,205 +0 0.00% 337
2024-08-14 2024-08-12 0.033 10,205 +0 0.00% 337
2024-08-13 2024-08-09 0.033 10,205 +0 0.00% 337
2024-08-12 2024-08-08 0.033 10,205 +0 0.00% 337
2024-08-09 2024-08-07 0.036 10,205 +0 0.00% 367
2024-08-08 2024-08-06 0.036 10,205 +0 0.00% 367
2024-08-07 2024-08-05 0.036 10,205 +0 0.00% 367
2024-08-06 2024-08-02 0.036 10,205 +0 0.00% 367
2024-08-05 2024-08-01 0.035 10,205 +0 0.00% 357
2024-08-02 2024-07-31 0.034 10,205 +0 0.00% 347
2024-08-01 2024-07-30 0.035 10,205 +0 0.00% 357
2024-07-31 2024-07-29 0.042 10,205 +0 0.00% 429
2024-07-30 2024-07-26 0.050 10,205 +0 0.00% 510
2024-07-29 2024-07-25 0.036 10,205 +0 0.00% 367
2024-07-26 2024-07-24 0.036 10,205 +0 0.00% 367
2024-07-25 2024-07-23 0.037 10,205 +0 0.00% 378
2024-07-24 2024-07-22 0.037 10,205 +0 0.00% 378
2024-07-23 2024-07-19 0.037 10,205 +0 0.00% 378
2024-07-22 2024-07-18 0.037 10,205 +0 0.00% 378
2024-07-19 2024-07-17 0.037 10,205 +0 0.00% 378
2024-07-18 2024-07-16 0.037 10,205 +0 0.00% 378
2024-07-17 2024-07-15 0.037 10,205 +0 0.00% 378
2024-07-16 2024-07-12 0.037 10,205 +0 0.00% 378
2024-07-15 2024-07-11 0.035 10,205 +0 0.00% 357
2024-07-12 2024-07-10 0.046 10,205 +0 0.00% 469
2024-07-11 2024-07-09 0.045 10,205 +0 0.00% 459
2024-07-10 2024-07-08 0.045 10,205 +0 0.00% 459
2024-07-09 2024-07-05 0.045 10,205 +0 0.00% 459
2024-07-08 2024-07-04 0.048 10,205 +0 0.00% 490
2024-07-05 2024-07-03 0.056 10,205 +0 0.00% 571
2024-07-04 2024-07-02 0.056 10,205 +0 0.00% 571
2024-07-03 2024-06-28 0.056 10,205 +0 0.00% 571
2024-07-02 2024-06-27 0.056 10,205 +0 0.00% 571
2024-06-28 2024-06-26 0.056 10,205 +0 0.00% 571
2024-06-27 2024-06-25 0.052 10,205 +0 0.00% 531
2024-06-26 2024-06-24 0.050 10,205 +0 0.00% 510
2024-06-25 2024-06-21 0.055 10,205 +0 0.00% 561
2024-06-24 2024-06-20 0.056 10,205 +0 0.00% 571
2024-06-21 2024-06-19 0.055 10,205 +0 0.00% 561
2024-06-20 2024-06-18 0.055 10,205 +0 0.00% 561
2024-06-19 2024-06-17 0.055 10,205 +0 0.00% 561
2024-06-18 2024-06-14 0.056 10,205 +0 0.00% 571
2024-06-17 2024-06-13 0.054 10,205 +0 0.00% 551
2024-06-14 2024-06-12 0.063 10,205 +0 0.00% 643
2024-06-13 2024-06-11 0.063 10,205 +0 0.00% 643
2024-06-12 2024-06-07 0.063 10,205 +0 0.00% 643
2024-06-11 2024-06-06 0.063 10,205 +0 0.00% 643
2024-06-07 2024-06-05 0.063 10,205 +0 0.00% 643
2024-06-06 2024-06-04 0.063 10,205 +0 0.00% 643
2024-06-05 2024-06-03 0.063 10,205 +0 0.00% 643
2024-06-04 2024-05-31 0.063 10,205 +0 0.00% 643
2024-06-03 2024-05-30 0.063 10,205 +0 0.00% 643
2024-05-31 2024-05-29 0.060 10,205 +0 0.00% 612
2024-05-30 2024-05-28 0.071 10,205 +0 0.00% 725
2024-05-29 2024-05-27 0.071 10,205 +0 0.00% 725
2024-05-28 2024-05-24 0.071 10,205 +0 0.00% 725
2024-05-27 2024-05-23 0.069 10,205 +0 0.00% 704
2024-05-24 2024-05-22 0.071 10,205 +0 0.00% 725
2024-05-23 2024-05-21 0.070 10,205 +0 0.00% 714
2024-05-22 2024-05-20 0.071 10,205 +0 0.00% 725
2024-05-21 2024-05-17 0.070 10,205 +0 0.00% 714
2024-05-20 2024-05-16 0.058 10,205 +0 0.00% 592
2024-05-17 2024-05-14 0.051 10,205 +0 0.00% 520
2024-05-16 2024-05-13 0.050 10,205 +0 0.00% 510
2024-05-14 2024-05-10 0.044 10,205 +0 0.00% 449
2024-05-13 2024-05-09 0.041 10,205 +0 0.00% 418
2024-05-10 2024-05-08 0.041 10,205 +0 0.00% 418
2024-05-09 2024-05-07 0.041 10,205 +0 0.00% 418
2024-05-08 2024-05-06 0.043 10,205 +0 0.00% 439
2024-05-07 2024-05-03 0.046 10,205 +0 0.00% 469
2024-05-06 2024-05-02 0.046 10,205 +0 0.00% 469
2024-05-03 2024-04-30 0.046 10,205 +0 0.00% 469
2024-05-02 2024-04-29 0.046 10,205 +0 0.00% 469
2024-04-30 2024-04-26 0.049 10,205 +0 0.00% 500
2024-04-29 2024-04-25 0.049 10,205 +0 0.00% 500
2024-04-26 2024-04-24 0.049 10,205 +0 0.00% 500
2024-04-25 2024-04-23 0.046 10,205 +0 0.00% 469
2024-04-24 2024-04-22 0.047 10,205 +0 0.00% 480
2024-04-23 2024-04-19 0.047 10,205 +0 0.00% 480
2024-04-22 2024-04-18 0.045 10,205 +0 0.00% 459
2024-04-19 2024-04-17 0.041 10,205 +0 0.00% 418
2024-04-18 2024-04-16 0.043 10,205 +0 0.00% 439
2024-04-17 2024-04-15 0.042 10,205 +0 0.00% 429
2024-04-16 2024-04-12 0.041 10,205 +0 0.00% 418
2024-04-15 2024-04-11 0.041 10,205 +0 0.00% 418
2024-04-12 2024-04-10 0.041 10,205 +0 0.00% 418
2024-04-11 2024-04-09 0.041 10,205 +0 0.00% 418
2024-04-10 2024-04-08 0.041 10,205 +0 0.00% 418
2024-04-09 2024-04-05 0.043 10,205 +0 0.00% 439
2024-04-08 2024-04-03 0.044 10,205 +0 0.00% 449
2024-04-05 2024-04-02 0.045 10,205 +0 0.00% 459
2024-04-03 2024-03-28 0.049 10,205 +0 0.00% 500
2024-04-02 2024-03-27 0.049 10,205 +0 0.00% 500
2024-03-28 2024-03-26 0.051 10,205 +0 0.00% 520
2024-03-27 2024-03-25 0.051 10,205 +0 0.00% 520
2024-03-26 2024-03-22 0.053 10,205 +0 0.00% 541
2024-03-25 2024-03-21 0.053 10,205 +0 0.00% 541
2024-03-22 2024-03-20 0.053 10,205 +0 0.00% 541
2024-03-21 2024-03-19 0.047 10,205 +0 0.00% 480
2024-03-20 2024-03-18 0.063 10,205 +0 0.00% 643
2024-03-19 2024-03-15 0.061 10,205 +0 0.00% 623
2024-03-18 2024-03-14 0.061 10,205 +0 0.00% 623
2024-03-15 2024-03-13 0.057 10,205 +0 0.00% 582
2024-03-14 2024-03-12 0.056 10,205 +0 0.00% 571
2024-03-13 2024-03-11 0.056 10,205 +0 0.00% 571
2024-03-12 2024-03-08 0.060 10,205 +0 0.00% 612
2024-03-11 2024-03-07 0.060 10,205 +0 0.00% 612
2024-03-08 2024-03-06 0.064 10,205 +0 0.00% 653
2024-03-07 2024-03-05 0.064 10,205 +0 0.00% 653
2024-03-06 2024-03-04 0.056 10,205 +0 0.00% 571
2024-03-05 2024-03-01 0.057 10,205 +0 0.00% 582
2024-03-04 2024-02-29 0.057 10,205 +0 0.00% 582
2024-03-01 2024-02-28 0.057 10,205 +0 0.00% 582
2024-02-29 2024-02-27 0.057 10,205 +0 0.00% 582
2024-02-28 2024-02-26 0.057 10,205 +0 0.00% 582
2024-02-27 2024-02-23 0.057 10,205 +0 0.00% 582
2024-02-26 2024-02-22 0.057 10,205 +0 0.00% 582
2024-02-23 2024-02-21 0.060 10,205 +0 0.00% 612
2024-02-22 2024-02-20 0.060 10,205 +0 0.00% 612
2024-02-21 2024-02-19 0.057 10,205 +0 0.00% 582
2024-02-20 2024-02-16 0.065 10,205 +0 0.00% 663
2024-02-19 2024-02-15 0.073 10,205 +0 0.00% 745
2024-02-16 2024-02-14 0.071 10,205 +0 0.00% 725
2024-02-15 2024-02-09 0.072 10,205 +0 0.00% 735
2024-02-14 2024-02-07 0.072 10,205 +0 0.00% 735
2024-02-08 2024-02-06 0.072 10,205 +0 0.00% 735
2024-02-07 2024-02-05 0.054 10,205 +0 0.00% 551
2024-02-06 2024-02-02 0.066 10,205 +0 0.00% 674
2024-02-05 2024-02-01 0.067 10,205 +0 0.00% 684
2024-02-02 2024-01-31 0.067 10,205 +0 0.00% 684
2024-02-01 2024-01-30 0.067 10,205 +0 0.00% 684
2024-01-31 2024-01-29 0.067 10,205 +0 0.00% 684
2024-01-30 2024-01-26 0.067 10,205 +0 0.00% 684
2024-01-29 2024-01-25 0.067 10,205 +0 0.00% 684
2024-01-26 2024-01-24 0.068 10,205 +0 0.00% 694
2024-01-25 2024-01-23 0.068 10,205 +0 0.00% 694
2024-01-24 2024-01-22 0.068 10,205 +0 0.00% 694
2024-01-23 2024-01-19 0.068 10,205 +0 0.00% 694
2024-01-22 2024-01-18 0.064 10,205 +0 0.00% 653
2024-01-19 2024-01-17 0.064 10,205 +0 0.00% 653
2024-01-18 2024-01-16 0.066 10,205 +0 0.00% 674
2024-01-17 2024-01-15 0.078 10,205 +0 0.00% 796
2024-01-16 2024-01-12 0.078 10,205 +0 0.00% 796
2024-01-15 2024-01-11 0.076 10,205 +0 0.00% 776
2024-01-12 2024-01-10 0.073 10,205 +0 0.00% 745
2024-01-11 2024-01-09 0.077 10,205 +0 0.00% 786
2024-01-10 2024-01-08 0.076 10,205 +0 0.00% 776
2024-01-09 2024-01-05 0.077 10,205 +0 0.00% 786
2024-01-08 2024-01-04 0.071 10,205 +0 0.00% 725
2024-01-05 2024-01-03 0.088 10,205 +0 0.00% 898
2024-01-04 2024-01-02 0.068 10,205 +0 0.00% 694
2024-01-03 2023-12-29 0.068 10,205 +0 0.00% 694
2024-01-02 2023-12-28 0.068 10,205 +0 0.00% 694
2023-12-29 2023-12-27 0.068 10,205 +0 0.00% 694
2023-12-28 2023-12-22 0.068 10,205 +0 0.00% 694
2023-12-27 2023-12-21 0.070 10,205 +0 0.00% 714
2023-12-22 2023-12-20 0.067 10,205 +0 0.00% 684
2023-12-21 2023-12-19 0.075 10,205 +0 0.00% 765
2023-12-20 2023-12-18 0.075 10,205 +0 0.00% 765
2023-12-19 2023-12-15 0.075 10,205 +0 0.00% 765
2023-12-18 2023-12-14 0.066 10,205 +0 0.00% 674
2023-12-15 2023-12-13 0.066 10,205 +0 0.00% 674
2023-12-14 2023-12-12 0.066 10,205 +0 0.00% 674
2023-12-13 2023-12-11 0.065 10,205 +0 0.00% 663
2023-12-12 2023-12-08 0.071 10,205 +0 0.00% 725
2023-12-11 2023-12-07 0.071 10,205 +0 0.00% 725
2023-12-08 2023-12-06 0.071 10,205 +0 0.00% 725
2023-12-07 2023-12-05 0.071 10,205 +0 0.00% 725
2023-12-06 2023-12-04 0.072 10,205 +0 0.00% 735
2023-12-05 2023-12-01 0.071 10,205 +0 0.00% 725
2023-12-04 2023-11-30 0.065 10,205 +0 0.00% 663
2023-12-01 2023-11-29 0.065 10,205 +0 0.00% 663
2023-11-30 2023-11-28 0.065 10,205 +0 0.00% 663
2023-11-29 2023-11-27 0.067 10,205 +0 0.00% 684
2023-11-28 2023-11-24 0.067 10,205 +0 0.00% 684
2023-11-27 2023-11-23 0.081 10,205 +0 0.00% 827
2023-11-24 2023-11-22 0.070 10,205 +0 0.00% 714
2023-11-23 2023-11-21 0.070 10,205 +0 0.00% 714
2023-11-22 2023-11-20 0.071 10,205 +0 0.00% 725
2023-11-21 2023-11-17 0.063 10,205 +0 0.00% 643
2023-11-20 2023-11-16 0.063 10,205 +0 0.00% 643
2023-11-17 2023-11-15 0.063 10,205 +0 0.00% 643
2023-11-16 2023-11-14 0.062 10,205 +0 0.00% 633
2023-11-15 2023-11-13 0.071 10,205 +0 0.00% 725
2023-11-14 2023-11-10 0.071 10,205 +0 0.00% 725
2023-11-13 2023-11-09 0.071 10,205 +0 0.00% 725
2023-11-10 2023-11-08 0.071 10,205 +0 0.00% 725
2023-11-09 2023-11-07 0.072 10,205 +0 0.00% 735
2023-11-08 2023-11-06 0.066 10,205 +0 0.00% 674
2023-11-07 2023-11-03 0.057 10,205 +0 0.00% 582
2023-11-06 2023-11-02 0.061 10,205 +0 0.00% 623
2023-11-03 2023-11-01 0.061 10,205 +0 0.00% 623
2023-11-02 2023-10-31 0.059 10,205 +0 0.00% 602
2023-11-01 2023-10-30 0.058 10,205 +0 0.00% 592
2023-10-31 2023-10-27 0.069 10,205 +0 0.00% 704
2023-10-30 2023-10-26 0.069 10,205 +0 0.00% 704
2023-10-27 2023-10-25 0.069 10,205 +0 0.00% 704
2023-10-26 2023-10-24 0.069 10,205 +0 0.00% 704
2023-10-25 2023-10-20 0.061 10,205 +0 0.00% 623
2023-10-24 2023-10-19 0.061 10,205 +0 0.00% 623
2023-10-20 2023-10-18 0.061 10,205 +0 0.00% 623
2023-10-19 2023-10-17 0.063 10,205 +0 0.00% 643
2023-10-18 2023-10-16 0.063 10,205 +0 0.00% 643
2023-10-17 2023-10-13 0.063 10,205 +0 0.00% 643
2023-10-16 2023-10-12 0.068 10,205 +0 0.00% 694
2023-10-13 2023-10-11 0.068 10,205 +0 0.00% 694
2023-10-12 2023-10-10 0.068 10,205 +0 0.00% 694
2023-10-11 2023-10-09 0.080 10,205 +0 0.00% 816
2023-10-10 2023-10-06 0.080 10,205 +0 0.00% 816
2023-10-09 2023-10-05 0.070 10,205 +0 0.00% 714
2023-10-06 2023-10-04 0.070 10,205 +0 0.00% 714
2023-10-05 2023-10-03 0.070 10,205 +0 0.00% 714
2023-10-04 2023-09-29 0.073 10,205 +0 0.00% 745
2023-10-03 2023-09-28 0.073 10,205 +0 0.00% 745
2023-09-29 2023-09-27 0.077 10,205 +0 0.00% 786
2023-09-28 2023-09-26 0.077 10,205 +0 0.00% 786
2023-09-27 2023-09-25 0.082 10,205 +0 0.00% 837
2023-09-26 2023-09-22 0.077 10,205 +0 0.00% 786
2023-09-25 2023-09-21 0.083 10,205 +0 0.00% 847
2023-09-22 2023-09-20 0.086 10,205 +0 0.00% 878
2023-09-21 2023-09-19 0.086 10,205 +0 0.00% 878
2023-09-20 2023-09-18 0.084 10,205 +0 0.00% 857
2023-09-19 2023-09-15 0.084 10,205 +0 0.00% 857
2023-09-18 2023-09-14 0.084 10,205 +0 0.00% 857
2023-09-15 2023-09-13 0.084 10,205 +0 0.00% 857
2023-09-14 2023-09-12 0.084 10,205 +0 0.00% 857
2023-09-13 2023-09-11 0.100 10,205 +0 0.00% 1,020
2023-09-12 2023-09-07 0.100 10,205 +0 0.00% 1,020
2023-09-11 2023-09-06 0.100 10,205 +0 0.00% 1,020
2023-09-07 2023-09-05 0.100 10,205 +0 0.00% 1,020
2023-09-06 2023-09-04 0.100 10,205 +0 0.00% 1,020
2023-09-05 2023-08-31 0.100 10,205 +0 0.00% 1,020
2023-09-04 2023-08-30 0.100 10,205 +0 0.00% 1,020
2023-08-31 2023-08-29 0.102 10,205 +0 0.00% 1,041
2023-08-30 2023-08-28 0.112 10,205 +0 0.00% 1,143
2023-08-29 2023-08-25 0.085 10,205 +0 0.00% 867
2023-08-28 2023-08-24 0.085 10,205 +0 0.00% 867
2023-08-25 2023-08-23 0.078 10,205 +0 0.00% 796
2023-08-24 2023-08-22 0.080 10,205 +0 0.00% 816
2023-08-23 2023-08-21 0.080 10,205 +0 0.00% 816
2023-08-22 2023-08-18 0.080 10,205 +0 0.00% 816
2023-08-21 2023-08-17 0.080 10,205 +0 0.00% 816
2023-08-18 2023-08-16 0.078 10,205 +0 0.00% 796
2023-08-17 2023-08-15 0.078 10,205 +0 0.00% 796
2023-08-16 2023-08-14 0.080 10,205 +0 0.00% 816
2023-08-15 2023-08-11 0.080 10,205 +0 0.00% 816
2023-08-14 2023-08-10 0.080 10,205 +0 0.00% 816
2023-08-11 2023-08-09 0.073 10,205 +0 0.00% 745
2023-08-10 2023-08-08 0.083 10,205 +0 0.00% 847
2023-08-09 2023-08-07 0.083 10,205 +0 0.00% 847
2023-08-08 2023-08-04 0.073 10,205 +0 0.00% 745
2023-08-07 2023-08-03 0.073 10,205 +0 0.00% 745
2023-08-04 2023-08-02 0.073 10,205 +0 0.00% 745
2023-08-03 2023-08-01 0.073 10,205 +0 0.00% 745
2023-08-02 2023-07-31 0.073 10,205 +0 0.00% 745
2023-08-01 2023-07-28 0.073 10,205 +0 0.00% 745
2023-07-31 2023-07-27 0.073 10,205 +0 0.00% 745
2023-07-28 2023-07-26 0.073 10,205 +0 0.00% 745
2023-07-27 2023-07-25 0.073 10,205 +0 0.00% 745
2023-07-26 2023-07-24 0.073 10,205 +0 0.00% 745
2023-07-25 2023-07-21 0.073 10,205 +0 0.00% 745
2023-07-24 2023-07-20 0.073 10,205 +0 0.00% 745
2023-07-21 2023-07-19 0.073 10,205 +0 0.00% 745
2023-07-20 2023-07-18 0.073 10,205 +0 0.00% 745
2023-07-19 2023-07-14 0.073 10,205 +0 0.00% 745
2023-07-18 2023-07-13 0.074 10,205 +0 0.00% 755
2023-07-14 2023-07-12 0.074 10,205 +0 0.00% 755
2023-07-13 2023-07-11 0.073 10,205 +0 0.00% 745
2023-07-12 2023-07-10 0.072 10,205 +0 0.00% 735
2023-07-11 2023-07-07 0.071 10,205 +0 0.00% 725
2023-07-10 2023-07-06 0.071 10,205 +0 0.00% 725
2023-07-07 2023-07-05 0.074 10,205 +0 0.00% 755
2023-07-06 2023-07-04 0.073 10,205 +0 0.00% 745
2023-07-05 2023-07-03 0.071 10,205 +0 0.00% 725
2023-07-04 2023-06-30 0.071 10,205 +0 0.00% 725
2023-07-03 2023-06-29 0.070 10,205 +0 0.00% 714
2023-06-30 2023-06-28 0.070 10,205 +0 0.00% 714
2023-06-29 2023-06-27 0.070 10,205 +0 0.00% 714
2023-06-28 2023-06-26 0.074 10,205 +0 0.00% 755
2023-06-27 2023-06-23 0.074 10,205 +0 0.00% 755
2023-06-26 2023-06-21 0.074 10,205 +0 0.00% 755
2023-06-23 2023-06-20 0.074 10,205 +0 0.00% 755
2023-06-21 2023-06-19 0.074 10,205 +0 0.00% 755
2023-06-20 2023-06-16 0.065 10,205 +0 0.00% 663
2023-06-19 2023-06-15 0.075 10,205 +0 0.00% 765
2023-06-16 2023-06-14 0.056 10,205 +0 0.00% 571
2023-06-15 2023-06-13 0.056 10,205 +0 0.00% 571
2023-06-14 2023-06-12 0.065 10,205 +0 0.00% 663
2023-06-13 2023-06-09 0.065 10,205 +0 0.00% 663
2023-06-12 2023-06-08 0.065 10,205 +0 0.00% 663
2023-06-09 2023-06-07 0.064 10,205 +0 0.00% 653
2023-06-08 2023-06-06 0.064 10,205 +0 0.00% 653
2023-06-07 2023-06-05 0.067 10,205 +0 0.00% 684
2023-06-06 2023-06-02 0.067 10,205 +0 0.00% 684
2023-06-05 2023-06-01 0.066 10,205 +0 0.00% 674
2023-06-02 2023-05-31 0.065 10,205 +0 0.00% 663
2023-06-01 2023-05-30 0.070 10,205 +0 0.00% 714
2023-05-31 2023-05-29 0.070 10,205 +0 0.00% 714
2023-05-30 2023-05-25 0.065 10,205 +0 0.00% 663
2023-05-29 2023-05-24 0.067 10,205 +0 0.00% 684
2023-05-25 2023-05-23 0.068 10,205 +0 0.00% 694
2023-05-24 2023-05-22 0.075 10,205 +0 0.00% 765
2023-05-23 2023-05-19 0.071 10,205 +0 0.00% 725
2023-05-22 2023-05-18 0.071 10,205 +0 0.00% 725
2023-05-19 2023-05-17 0.071 10,205 +0 0.00% 725
2023-05-18 2023-05-16 0.071 10,205 +0 0.00% 725
2023-05-17 2023-05-15 0.076 10,205 +0 0.00% 776
2023-05-16 2023-05-12 0.065 10,205 +0 0.00% 663
2023-05-15 2023-05-11 0.073 10,205 +0 0.00% 745
2023-05-12 2023-05-10 0.075 10,205 +0 0.00% 765
2023-05-11 2023-05-09 0.075 10,205 +0 0.00% 765
2023-05-10 2023-05-08 0.075 10,205 +0 0.00% 765
2023-05-09 2023-05-05 0.075 10,205 +0 0.00% 765
2023-05-08 2023-05-04 0.072 10,205 +0 0.00% 735
2023-05-05 2023-05-03 0.076 10,205 +0 0.00% 776
2023-05-04 2023-05-02 0.084 10,205 +0 0.00% 857
2023-05-03 2023-04-28 0.084 10,205 +0 0.00% 857
2023-05-02 2023-04-27 0.084 10,205 +0 0.00% 857
2023-04-28 2023-04-26 0.084 10,205 +0 0.00% 857
2023-04-27 2023-04-25 0.084 10,205 +0 0.00% 857
2023-04-26 2023-04-24 0.085 10,205 +0 0.00% 867
2023-04-25 2023-04-21 0.073 10,205 +0 0.00% 745
2023-04-24 2023-04-20 0.075 10,205 +0 0.00% 765
2023-04-21 2023-04-19 0.078 10,205 +0 0.00% 796
2023-04-20 2023-04-18 0.076 10,205 +0 0.00% 776
2023-04-19 2023-04-17 0.061 10,205 +0 0.00% 623
2023-04-18 2023-04-14 0.061 10,205 +0 0.00% 623
2023-04-17 2023-04-13 0.060 10,205 +0 0.00% 612
2023-04-14 2023-04-12 0.060 10,205 +0 0.00% 612
2023-04-13 2023-04-11 0.067 10,205 +0 0.00% 684
2023-04-12 2023-04-06 0.067 10,205 +0 0.00% 684
2023-04-11 2023-04-04 0.067 10,205 +0 0.00% 684
2023-04-06 2023-04-03 0.063 10,205 +0 0.00% 643
2023-04-04 2023-03-31 0.063 10,205 +0 0.00% 643
2023-04-03 2023-03-30 0.063 10,205 +0 0.00% 643
2023-03-31 2023-03-29 0.073 10,205 +0 0.00% 745
2023-03-30 2023-03-28 0.073 10,205 +0 0.00% 745
2023-03-29 2023-03-27 0.073 10,205 +0 0.00% 745
2023-03-28 2023-03-24 0.073 10,205 +0 0.00% 745
2023-03-27 2023-03-23 0.073 10,205 +0 0.00% 745
2023-03-24 2023-03-22 0.076 10,205 +0 0.00% 776
2023-03-23 2023-03-21 0.088 10,205 +0 0.00% 898
2023-03-22 2023-03-20 0.088 10,205 +0 0.00% 898
2023-03-21 2023-03-17 0.088 10,205 +0 0.00% 898
2023-03-20 2023-03-16 0.087 10,205 +0 0.00% 888
2023-03-17 2023-03-15 0.080 10,205 +0 0.00% 816
2023-03-16 2023-03-14 0.056 10,205 +0 0.00% 571
2023-03-15 2023-03-13 0.056 10,205 +0 0.00% 571
2023-03-14 2023-03-10 0.061 10,205 +0 0.00% 623
2023-03-13 2023-03-09 0.061 10,205 +0 0.00% 623
2023-03-10 2023-03-08 0.061 10,205 +0 0.00% 623
2023-03-09 2023-03-07 0.061 10,205 +0 0.00% 623
2023-03-08 2023-03-06 0.056 10,205 +0 0.00% 571
2023-03-07 2023-03-03 0.059 10,205 +0 0.00% 602
2023-03-06 2023-03-02 0.059 10,205 +0 0.00% 602
2023-03-03 2023-03-01 0.059 10,205 +0 0.00% 602
2023-03-02 2023-02-28 0.059 10,205 +0 0.00% 602
2023-03-01 2023-02-27 0.057 10,205 +0 0.00% 582
2023-02-28 2023-02-24 0.061 10,205 +0 0.00% 623
2023-02-27 2023-02-23 0.061 10,205 +0 0.00% 623
2023-02-24 2023-02-22 0.061 10,205 +0 0.00% 623
2023-02-23 2023-02-21 0.060 10,205 +0 0.00% 612
2023-02-22 2023-02-20 0.061 10,205 +0 0.00% 623
2023-02-21 2023-02-17 0.062 10,205 +0 0.00% 633
2023-02-20 2023-02-16 0.067 10,205 +0 0.00% 684
2023-02-17 2023-02-15 0.067 10,205 +0 0.00% 684
2023-02-16 2023-02-14 0.067 10,205 +0 0.00% 684
2023-02-15 2023-02-13 0.067 10,205 +0 0.00% 684
2023-02-14 2023-02-10 0.067 10,205 +0 0.00% 684
2023-02-13 2023-02-09 0.067 10,205 +0 0.00% 684
2023-02-10 2023-02-08 0.064 10,205 +0 0.00% 653
2023-02-09 2023-02-07 0.064 10,205 +0 0.00% 653
2023-02-08 2023-02-06 0.063 10,205 +0 0.00% 643
2023-02-07 2023-02-03 0.063 10,205 +0 0.00% 643
2023-02-06 2023-02-02 0.063 10,205 +0 0.00% 643
2023-02-03 2023-02-01 0.063 10,205 +0 0.00% 643
2023-02-02 2023-01-31 0.063 10,205 +0 0.00% 643
2023-02-01 2023-01-30 0.064 10,205 +0 0.00% 653
2023-01-31 2023-01-27 0.065 10,205 +0 0.00% 663
2023-01-30 2023-01-26 0.065 10,205 +0 0.00% 663
2023-01-27 2023-01-20 0.070 10,205 +0 0.00% 714
2023-01-26 2023-01-19 0.070 10,205 +0 0.00% 714
2023-01-20 2023-01-18 0.066 10,205 +0 0.00% 674
2023-01-19 2023-01-17 0.067 10,205 +0 0.00% 684
2023-01-18 2023-01-16 0.075 10,205 +0 0.00% 765
2023-01-17 2023-01-13 0.075 10,205 +0 0.00% 765
2023-01-16 2023-01-12 0.076 10,205 +0 0.00% 776
2023-01-13 2023-01-11 0.076 10,205 +0 0.00% 776
2023-01-12 2023-01-10 0.064 10,205 +0 0.00% 653
2023-01-11 2023-01-09 0.064 10,205 +0 0.00% 653
2023-01-10 2023-01-06 0.072 10,205 +0 0.00% 735
2023-01-09 2023-01-05 0.063 10,205 +0 0.00% 643
2023-01-06 2023-01-04 0.065 10,205 +0 0.00% 663
2023-01-05 2023-01-03 0.067 10,205 +0 0.00% 684
2023-01-04 2022-12-30 0.067 10,205 +0 0.00% 684
2023-01-03 2022-12-29 0.067 10,205 +0 0.00% 684
2022-12-30 2022-12-28 0.067 10,205 +0 0.00% 684
2022-12-29 2022-12-23 0.065 10,205 +0 0.00% 663
2022-12-28 2022-12-22 0.065 10,205 +0 0.00% 663
2022-12-23 2022-12-21 0.070 10,205 +0 0.00% 714
2022-12-22 2022-12-20 0.070 10,205 +0 0.00% 714
2022-12-21 2022-12-19 0.070 10,205 +0 0.00% 714
2022-12-20 2022-12-16 0.070 10,205 +0 0.00% 714
2022-12-19 2022-12-15 0.070 10,205 +0 0.00% 714
2022-12-16 2022-12-14 0.070 10,205 +0 0.00% 714
2022-12-15 2022-12-13 0.070 10,205 +0 0.00% 714
2022-12-14 2022-12-12 0.073 10,205 +0 0.00% 745
2022-12-13 2022-12-09 0.055 10,205 +0 0.00% 561
2022-12-12 2022-12-08 0.053 10,205 +0 0.00% 541
2022-12-09 2022-12-07 0.051 10,205 +0 0.00% 520
2022-12-08 2022-12-06 0.058 10,205 +0 0.00% 592
2022-12-07 2022-12-05 0.059 10,205 +0 0.00% 602
2022-12-06 2022-12-02 0.050 10,205 +0 0.00% 510
2022-12-05 2022-12-01 0.050 10,205 +0 0.00% 510
2022-12-02 2022-11-30 0.050 10,205 +0 0.00% 510
2022-12-01 2022-11-29 0.050 10,205 +0 0.00% 510
2022-11-30 2022-11-28 0.050 10,205 +0 0.00% 510
2022-11-29 2022-11-25 0.051 10,205 +0 0.00% 520
2022-11-28 2022-11-24 0.056 10,205 +0 0.00% 571
2022-11-25 2022-11-23 0.057 10,205 +0 0.00% 582
2022-11-24 2022-11-22 0.057 10,205 +0 0.00% 582
2022-11-23 2022-11-21 0.057 10,205 +0 0.00% 582
2022-11-22 2022-11-18 0.069 10,205 +0 0.00% 704
2022-11-21 2022-11-17 0.069 10,205 +0 0.00% 704
2022-11-18 2022-11-16 0.069 10,205 +0 0.00% 704
2022-11-17 2022-11-15 0.055 10,205 +0 0.00% 561
2022-11-16 2022-11-14 0.055 10,205 +0 0.00% 561
2022-11-15 2022-11-11 0.055 10,205 +0 0.00% 561
2022-11-14 2022-11-10 0.055 10,205 +0 0.00% 561
2022-11-11 2022-11-09 0.055 10,205 +0 0.00% 561
2022-11-10 2022-11-08 0.055 10,205 +0 0.00% 561
2022-11-09 2022-11-07 0.054 10,205 +0 0.00% 551
2022-11-08 2022-11-04 0.059 10,205 +0 0.00% 602
2022-11-07 2022-11-03 0.060 10,205 +0 0.00% 612
2022-11-04 2022-11-02 0.060 10,205 +0 0.00% 612
2022-11-03 2022-11-01 0.060 10,205 +0 0.00% 612
2022-11-02 2022-10-31 0.062 10,205 +0 0.00% 633
2022-11-01 2022-10-28 0.062 10,205 +0 0.00% 633
2022-10-31 2022-10-27 0.065 10,205 +0 0.00% 663
2022-10-28 2022-10-26 0.070 10,205 +0 0.00% 714
2022-10-27 2022-10-25 0.070 10,205 +0 0.00% 714
2022-10-26 2022-10-24 0.070 10,205 +0 0.00% 714
2022-10-25 2022-10-21 0.070 10,205 +0 0.00% 714
2022-10-24 2022-10-20 0.070 10,205 +0 0.00% 714
2022-10-21 2022-10-19 0.062 10,205 +0 0.00% 633
2022-10-20 2022-10-18 0.062 10,205 +0 0.00% 633
2022-10-19 2022-10-17 0.065 10,205 +0 0.00% 663
2022-10-18 2022-10-14 0.067 10,205 +0 0.00% 684
2022-10-17 2022-10-13 0.070 10,205 +0 0.00% 714
2022-10-14 2022-10-12 0.070 10,205 +0 0.00% 714
2022-10-13 2022-10-11 0.070 10,205 +0 0.00% 714
2022-10-12 2022-10-10 0.072 10,205 +0 0.00% 735
2022-10-11 2022-10-07 0.072 10,205 +0 0.00% 735
2022-10-10 2022-10-06 0.071 10,205 +0 0.00% 725
2022-10-07 2022-10-05 0.071 10,205 +0 0.00% 725
2022-10-06 2022-10-03 0.074 10,205 +0 0.00% 755
2022-10-05 2022-09-30 0.074 10,205 +0 0.00% 755
2022-10-03 2022-09-29 0.075 10,205 +0 0.00% 765
2022-09-30 2022-09-28 0.074 10,205 +0 0.00% 755
2022-09-29 2022-09-27 0.083 10,205 +0 0.00% 847
2022-09-28 2022-09-26 0.083 10,205 +0 0.00% 847
2022-09-27 2022-09-23 0.083 10,205 +0 0.00% 847
2022-09-26 2022-09-22 0.083 10,205 +0 0.00% 847
2022-09-23 2022-09-21 0.083 10,205 +0 0.00% 847
2022-09-22 2022-09-20 0.083 10,205 +0 0.00% 847
2022-09-21 2022-09-19 0.084 10,205 +0 0.00% 857
2022-09-20 2022-09-16 0.084 10,205 +0 0.00% 857
2022-09-19 2022-09-15 0.084 10,205 +0 0.00% 857
2022-09-16 2022-09-14 0.082 10,205 +0 0.00% 837
2022-09-15 2022-09-13 0.082 10,205 +0 0.00% 837
2022-09-14 2022-09-09 0.080 10,205 +0 0.00% 816
2022-09-13 2022-09-08 0.080 10,205 +0 0.00% 816
2022-09-09 2022-09-07 0.080 10,205 +0 0.00% 816
2022-09-08 2022-09-06 0.080 10,205 +0 0.00% 816
2022-09-07 2022-09-05 0.080 10,205 +0 0.00% 816
2022-09-06 2022-09-02 0.075 10,205 +0 0.00% 765
2022-09-05 2022-09-01 0.075 10,205 +0 0.00% 765
2022-09-02 2022-08-31 0.075 10,205 +0 0.00% 765
2022-09-01 2022-08-30 0.076 10,205 +0 0.00% 776
2022-08-31 2022-08-29 0.076 10,205 +0 0.00% 776
2022-08-30 2022-08-26 0.075 10,205 +0 0.00% 765
2022-08-29 2022-08-25 0.074 10,205 +0 0.00% 755
2022-08-26 2022-08-24 0.074 10,205 +0 0.00% 755
2022-08-25 2022-08-23 0.074 10,205 +0 0.00% 755
2022-08-24 2022-08-22 0.074 10,205 +0 0.00% 755
2022-08-23 2022-08-19 0.077 10,205 +0 0.00% 786
2022-08-22 2022-08-18 0.077 10,205 +0 0.00% 786
2022-08-19 2022-08-17 0.085 10,205 +0 0.00% 867
2022-08-18 2022-08-16 0.085 10,205 +0 0.00% 867
2022-08-17 2022-08-15 0.070 10,205 +0 0.00% 714
2022-08-16 2022-08-12 0.070 10,205 +0 0.00% 714
2022-08-15 2022-08-11 0.070 10,205 +0 0.00% 714
2022-08-12 2022-08-10 0.072 10,205 +0 0.00% 735
2022-08-11 2022-08-09 0.072 10,205 +0 0.00% 735
2022-08-10 2022-08-08 0.072 10,205 +0 0.00% 735
2022-08-09 2022-08-05 0.072 10,205 +0 0.00% 735
2022-08-08 2022-08-04 0.073 10,205 +0 0.00% 745
2022-08-05 2022-08-03 0.080 10,205 +0 0.00% 816
2022-08-04 2022-08-02 0.080 10,205 +0 0.00% 816
2022-08-03 2022-08-01 0.080 10,205 +0 0.00% 816
2022-08-02 2022-07-29 0.080 10,205 +0 0.00% 816
2022-08-01 2022-07-28 0.080 10,205 +0 0.00% 816
2022-07-29 2022-07-27 0.087 10,205 +0 0.00% 888
2022-07-28 2022-07-26 0.087 10,205 +0 0.00% 888
2022-07-27 2022-07-25 0.087 10,205 +0 0.00% 888
2022-07-26 2022-07-22 0.087 10,205 +0 0.00% 888
2022-07-25 2022-07-21 0.087 10,205 +0 0.00% 888
2022-07-22 2022-07-20 0.087 10,205 +0 0.00% 888
2022-07-21 2022-07-19 0.088 10,205 +0 0.00% 898
2022-07-20 2022-07-18 0.088 10,205 +0 0.00% 898
2022-07-19 2022-07-15 0.088 10,205 +0 0.00% 898
2022-07-18 2022-07-14 0.088 10,205 +0 0.00% 898
2022-07-15 2022-07-13 0.088 10,205 +0 0.00% 898
2022-07-14 2022-07-12 0.088 10,205 +0 0.00% 898
2022-07-13 2022-07-11 0.088 10,205 +0 0.00% 898
2022-07-12 2022-07-08 0.088 10,205 +0 0.00% 898
2022-07-11 2022-07-07 0.099 10,205 +0 0.00% 1,010
2022-07-08 2022-07-06 0.088 10,205 +0 0.00% 898
2022-07-07 2022-07-05 0.088 10,205 +0 0.00% 898
2022-07-06 2022-07-04 0.088 10,205 +0 0.00% 898
2022-07-05 2022-06-30 0.088 10,205 +0 0.00% 898
2022-07-04 2022-06-29 0.088 10,205 +0 0.00% 898
2022-06-30 2022-06-28 0.087 10,205 +0 0.00% 888
2022-06-29 2022-06-27 0.087 10,205 +0 0.00% 888
2022-06-28 2022-06-24 0.086 10,205 +0 0.00% 878
2022-06-27 2022-06-23 0.093 10,205 +0 0.00% 949
2022-06-24 2022-06-22 0.093 10,205 +0 0.00% 949
2022-06-23 2022-06-21 0.100 10,205 +0 0.00% 1,020
2022-06-22 2022-06-20 0.076 10,205 +0 0.00% 776
2022-06-21 2022-06-17 0.090 10,205 +0 0.00% 918
2022-06-20 2022-06-16 0.086 10,205 +0 0.00% 878
2022-06-17 2022-06-15 0.087 10,205 +0 0.00% 888
2022-06-16 2022-06-14 0.087 10,205 +0 0.00% 888
2022-06-15 2022-06-13 0.087 10,205 +0 0.00% 888
2022-06-14 2022-06-10 0.089 10,205 +0 0.00% 908
2022-06-13 2022-06-09 0.089 10,205 +0 0.00% 908
2022-06-10 2022-06-08 0.091 10,205 +0 0.00% 929
2022-06-09 2022-06-07 0.091 10,205 +0 0.00% 929
2022-06-08 2022-06-06 0.091 10,205 +0 0.00% 929
2022-06-07 2022-06-02 0.089 10,205 +0 0.00% 908
2022-06-06 2022-06-01 0.085 10,205 +0 0.00% 867
2022-06-02 2022-05-31 0.088 10,205 +0 0.00% 898
2022-06-01 2022-05-30 0.088 10,205 +0 0.00% 898
2022-05-31 2022-05-27 0.088 10,205 +0 0.00% 898
2022-05-30 2022-05-26 0.085 10,205 +0 0.00% 867
2022-05-27 2022-05-25 0.094 10,205 +0 0.00% 959
2022-05-26 2022-05-24 0.094 10,205 +0 0.00% 959
2022-05-25 2022-05-23 0.095 10,205 +0 0.00% 969
2022-05-24 2022-05-20 0.095 10,205 +0 0.00% 969
2022-05-23 2022-05-19 0.095 10,205 +0 0.00% 969
2022-05-20 2022-05-18 0.095 10,205 +0 0.00% 969
2022-05-19 2022-05-17 0.094 10,205 +0 0.00% 959
2022-05-18 2022-05-16 0.096 10,205 +0 0.00% 980
2022-05-17 2022-05-13 0.096 10,205 +0 0.00% 980
2022-05-16 2022-05-12 0.096 10,205 +0 0.00% 980
2022-05-13 2022-05-11 0.096 10,205 +0 0.00% 980
2022-05-12 2022-05-10 0.097 10,205 +0 0.00% 990
2022-05-11 2022-05-06 0.097 10,205 +0 0.00% 990
2022-05-10 2022-05-05 0.097 10,205 +0 0.00% 990
2022-05-06 2022-05-04 0.097 10,205 +0 0.00% 990
2022-05-05 2022-05-03 0.097 10,205 +0 0.00% 990
2022-05-04 2022-04-29 0.097 10,205 +0 0.00% 990
2022-05-03 2022-04-28 0.097 10,205 +0 0.00% 990
2022-04-29 2022-04-27 0.097 10,205 +0 0.00% 990
2022-04-28 2022-04-26 0.095 10,205 +0 0.00% 969
2022-04-27 2022-04-25 0.095 10,205 +0 0.00% 969
2022-04-26 2022-04-22 0.102 10,205 +0 0.00% 1,041
2022-04-25 2022-04-21 0.104 10,205 +0 0.00% 1,061
2022-04-22 2022-04-20 0.104 10,205 +0 0.00% 1,061
2022-04-21 2022-04-19 0.104 10,205 +0 0.00% 1,061
2022-04-20 2022-04-14 0.116 10,205 +0 0.00% 1,184
2022-04-19 2022-04-13 0.116 10,205 +0 0.00% 1,184
2022-04-14 2022-04-12 0.102 10,205 +0 0.00% 1,041
2022-04-13 2022-04-11 0.097 10,205 +0 0.00% 990
2022-04-12 2022-04-08 0.097 10,205 +0 0.00% 990
2022-04-11 2022-04-07 0.097 10,205 +0 0.00% 990
2022-04-08 2022-04-06 0.100 10,205 +0 0.00% 1,020
2022-04-07 2022-04-04 0.096 10,205 +0 0.00% 980
2022-04-06 2022-04-01 0.096 10,205 +0 0.00% 980
2022-04-04 2022-03-31 0.094 10,205 +0 0.00% 959
2022-04-01 2022-03-30 0.094 10,205 +0 0.00% 959
2022-03-31 2022-03-29 0.094 10,205 +0 0.00% 959
2022-03-30 2022-03-28 0.101 10,205 +0 0.00% 1,031
2022-03-29 2022-03-25 0.101 10,205 +0 0.00% 1,031
2022-03-28 2022-03-24 0.100 10,205 +0 0.00% 1,020
2022-03-25 2022-03-23 0.089 10,205 +0 0.00% 908
2022-03-24 2022-03-22 0.088 10,205 +0 0.00% 898
2022-03-23 2022-03-21 0.095 10,205 +0 0.00% 969
2022-03-22 2022-03-18 0.093 10,205 +0 0.00% 949
2022-03-21 2022-03-17 0.093 10,205 +0 0.00% 949
2022-03-18 2022-03-16 0.095 10,205 +0 0.00% 969
2022-03-17 2022-03-15 0.092 10,205 +0 0.00% 939
2022-03-16 2022-03-14 0.092 10,205 +0 0.00% 939
2022-03-15 2022-03-11 0.102 10,205 +0 0.00% 1,041
2022-03-14 2022-03-10 0.102 10,205 +0 0.00% 1,041
2022-03-11 2022-03-09 0.102 10,205 +0 0.00% 1,041
2022-03-10 2022-03-08 0.102 10,205 +0 0.00% 1,041
2022-03-09 2022-03-07 0.102 10,205 +0 0.00% 1,041
2022-03-08 2022-03-04 0.102 10,205 +0 0.00% 1,041
2022-03-07 2022-03-03 0.102 10,205 +0 0.00% 1,041
2022-03-04 2022-03-02 0.102 10,205 +0 0.00% 1,041
2022-03-03 2022-03-01 0.105 10,205 +0 0.00% 1,072
2022-03-02 2022-02-28 0.105 10,205 +0 0.00% 1,072
2022-03-01 2022-02-25 0.105 10,205 +0 0.00% 1,072
2022-02-28 2022-02-24 0.105 10,205 +0 0.00% 1,072
2022-02-25 2022-02-23 0.105 10,205 +0 0.00% 1,072
2022-02-24 2022-02-22 0.105 10,205 +0 0.00% 1,072
2022-02-23 2022-02-21 0.120 10,205 +0 0.00% 1,225
2022-02-22 2022-02-18 0.105 10,205 +0 0.00% 1,072
2022-02-21 2022-02-17 0.095 10,205 +0 0.00% 969
2022-02-18 2022-02-16 0.098 10,205 +0 0.00% 1,000
2022-02-17 2022-02-15 0.100 10,205 +0 0.00% 1,020
2022-02-16 2022-02-14 0.100 10,205 +0 0.00% 1,020
2022-02-15 2022-02-11 0.100 10,205 +0 0.00% 1,020
2022-02-14 2022-02-10 0.100 10,205 +0 0.00% 1,020
2022-02-11 2022-02-09 0.094 10,205 +0 0.00% 959
2022-02-10 2022-02-08 0.087 10,205 +0 0.00% 888
2022-02-09 2022-02-07 0.087 10,205 +0 0.00% 888
2022-02-08 2022-02-04 0.087 10,205 +0 0.00% 888
2022-02-07 2022-01-31 0.087 10,205 +0 0.00% 888
2022-02-04 2022-01-27 0.086 10,205 +0 0.00% 878
2022-01-28 2022-01-26 0.086 10,205 +0 0.00% 878
2022-01-27 2022-01-25 0.086 10,205 +0 0.00% 878
2022-01-26 2022-01-24 0.086 10,205 +0 0.00% 878
2022-01-25 2022-01-21 0.090 10,205 +0 0.00% 918
2022-01-24 2022-01-20 0.090 10,205 +0 0.00% 918
2022-01-21 2022-01-19 0.090 10,205 +0 0.00% 918
2022-01-20 2022-01-18 0.090 10,205 +0 0.00% 918
2022-01-19 2022-01-17 0.098 10,205 +0 0.00% 1,000
2022-01-18 2022-01-14 0.098 10,205 +0 0.00% 1,000
2022-01-17 2022-01-13 0.082 10,205 +0 0.00% 837
2022-01-14 2022-01-12 0.087 10,205 +0 0.00% 888
2022-01-13 2022-01-11 0.087 10,205 +0 0.00% 888
2022-01-12 2022-01-10 0.087 10,205 +0 0.00% 888
2022-01-11 2022-01-07 0.095 10,205 +0 0.00% 969
2022-01-10 2022-01-06 0.095 10,205 +0 0.00% 969
2022-01-07 2022-01-05 0.091 10,205 +0 0.00% 929
2022-01-06 2022-01-04 0.090 10,205 +0 0.00% 918
2022-01-05 2022-01-03 0.090 10,205 +0 0.00% 918
2022-01-04 2021-12-31 0.097 10,205 +0 0.00% 990
2022-01-03 2021-12-29 0.090 10,205 +0 0.00% 918
2021-12-30 2021-12-28 0.085 10,205 +0 0.00% 867
2021-12-29 2021-12-24 0.086 10,205 +0 0.00% 878
2021-12-28 2021-12-22 0.095 10,205 +0 0.00% 969
2021-12-23 2021-12-21 0.095 10,205 +0 0.00% 969
2021-12-22 2021-12-20 0.095 10,205 +0 0.00% 969
2021-12-21 2021-12-17 0.095 10,205 +0 0.00% 969
2021-12-20 2021-12-16 0.092 10,205 +0 0.00% 939
2021-12-17 2021-12-15 0.093 10,205 +0 0.00% 949
2021-12-16 2021-12-14 0.092 10,205 +0 0.00% 939
2021-12-15 2021-12-13 0.092 10,205 +0 0.00% 939
2021-12-14 2021-12-10 0.096 10,205 +0 0.00% 980
2021-12-13 2021-12-09 0.096 10,205 +0 0.00% 980
2021-12-10 2021-12-08 0.095 10,205 +0 0.00% 969
2021-12-09 2021-12-07 0.093 10,205 +0 0.00% 949
2021-12-08 2021-12-06 0.093 10,205 +0 0.00% 949
2021-12-07 2021-12-03 0.093 10,205 +0 0.00% 949
2021-12-06 2021-12-02 0.094 10,205 +0 0.00% 959
2021-12-03 2021-12-01 0.094 10,205 +0 0.00% 959
2021-12-02 2021-11-30 0.102 10,205 +0 0.00% 1,041
2021-12-01 2021-11-29 0.102 10,205 +0 0.00% 1,041
2021-11-30 2021-11-26 0.102 10,205 +0 0.00% 1,041
2021-11-29 2021-11-25 0.100 10,205 +0 0.00% 1,020
2021-11-26 2021-11-24 0.100 10,205 +0 0.00% 1,020
2021-11-25 2021-11-23 0.101 10,205 +0 0.00% 1,031
2021-11-24 2021-11-22 0.108 10,205 +0 0.00% 1,102
2021-11-23 2021-11-19 0.110 10,205 +0 0.00% 1,123
2021-11-22 2021-11-18 0.110 10,205 +0 0.00% 1,123
2021-11-19 2021-11-17 0.107 10,205 +0 0.00% 1,092
2021-11-18 2021-11-16 0.104 10,205 +0 0.00% 1,061
2021-11-17 2021-11-15 0.104 10,205 +0 0.00% 1,061
2021-11-16 2021-11-12 0.102 10,205 +0 0.00% 1,041
2021-11-15 2021-11-11 0.100 10,205 +0 0.00% 1,020
2021-11-12 2021-11-10 0.100 10,205 +0 0.00% 1,020
2021-11-11 2021-11-09 0.098 10,205 +0 0.00% 1,000
2021-11-10 2021-11-08 0.100 10,205 +0 0.00% 1,020
2021-11-09 2021-11-05 0.100 10,205 +0 0.00% 1,020
2021-11-08 2021-11-04 0.100 10,205 +0 0.00% 1,020
2021-11-05 2021-11-03 0.105 10,205 +0 0.00% 1,072
2021-11-04 2021-11-02 0.108 10,205 +0 0.00% 1,102
2021-11-03 2021-11-01 0.105 10,205 +0 0.00% 1,072
2021-11-02 2021-10-29 0.106 10,205 +0 0.00% 1,082
2021-11-01 2021-10-28 0.111 10,205 +0 0.00% 1,133
2021-10-29 2021-10-27 0.111 10,205 +0 0.00% 1,133
2021-10-28 2021-10-26 0.114 10,205 +0 0.00% 1,163
2021-10-27 2021-10-25 0.114 10,205 +0 0.00% 1,163
2021-10-26 2021-10-22 0.114 10,205 +0 0.00% 1,163
2021-10-25 2021-10-21 0.119 10,205 +0 0.00% 1,214
2021-10-22 2021-10-20 0.119 10,205 +0 0.00% 1,214
2021-10-21 2021-10-19 0.120 10,205 +0 0.00% 1,225
2021-10-20 2021-10-18 0.116 10,205 +0 0.00% 1,184
2021-10-19 2021-10-15 0.115 10,205 +0 0.00% 1,174
2021-10-18 2021-10-12 0.115 10,205 +0 0.00% 1,174
2021-10-15 2021-10-11 0.116 10,205 +0 0.00% 1,184
2021-10-12 2021-10-08 0.117 10,205 +0 0.00% 1,194
2021-10-11 2021-10-07 0.118 10,205 +0 0.00% 1,204
2021-10-08 2021-10-06 0.118 10,205 +0 0.00% 1,204
2021-10-07 2021-10-05 0.120 10,205 +0 0.00% 1,225
2021-10-06 2021-10-04 0.128 10,205 +0 0.00% 1,306
2021-10-05 2021-09-30 0.131 10,205 +0 0.00% 1,337
2021-10-04 2021-09-29 0.133 10,205 +0 0.00% 1,357
2021-09-30 2021-09-28 0.134 10,205 +0 0.00% 1,367
2021-09-29 2021-09-27 0.135 10,205 +0 0.00% 1,378
2021-09-28 2021-09-24 0.135 10,205 +0 0.00% 1,378
2021-09-27 2021-09-23 0.128 10,205 +0 0.00% 1,306
2021-09-24 2021-09-21 0.126 10,205 +0 0.00% 1,286
2021-09-23 2021-09-20 0.115 10,205 +0 0.00% 1,174
2021-09-21 2021-09-17 0.140 10,205 +0 0.00% 1,429
2021-09-20 2021-09-16 0.146 10,205 +0 0.00% 1,490
2021-09-17 2021-09-15 0.144 10,205 +0 0.00% 1,470
2021-09-16 2021-09-14 0.122 10,205 +0 0.00% 1,245
2021-09-15 2021-09-13 0.120 10,205 +0 0.00% 1,225
2021-09-14 2021-09-10 0.124 10,205 +0 0.00% 1,265
2021-09-13 2021-09-09 0.129 10,205 +0 0.00% 1,316
2021-09-10 2021-09-08 0.132 10,205 +0 0.00% 1,347
2021-09-09 2021-09-07 0.132 10,205 +0 0.00% 1,347
2021-09-08 2021-09-06 0.132 10,205 +0 0.00% 1,347
2021-09-07 2021-09-03 0.122 10,205 +0 0.00% 1,245
2021-09-06 2021-09-02 0.124 10,205 +0 0.00% 1,265
2021-09-03 2021-09-01 0.127 10,205 +0 0.00% 1,296
2021-09-02 2021-08-31 0.127 10,205 +0 0.00% 1,296
2021-09-01 2021-08-30 0.126 10,205 +0 0.00% 1,286
2021-08-31 2021-08-27 0.126 10,205 +0 0.00% 1,286
2021-08-30 2021-08-26 0.129 10,205 +0 0.00% 1,316
2021-08-27 2021-08-25 0.131 10,205 +0 0.00% 1,337
2021-08-26 2021-08-24 0.126 10,205 +0 0.00% 1,286
2021-08-25 2021-08-23 0.132 10,205 +0 0.00% 1,347
2021-08-24 2021-08-20 0.128 10,205 +0 0.00% 1,306
2021-08-23 2021-08-19 0.129 10,205 +0 0.00% 1,316
2021-08-20 2021-08-18 0.129 10,205 +0 0.00% 1,316
2021-08-19 2021-08-17 0.127 10,205 +0 0.00% 1,296
2021-08-18 2021-08-16 0.114 10,205 +0 0.00% 1,163
2021-08-17 2021-08-13 0.129 10,205 +0 0.00% 1,316
2021-08-16 2021-08-12 0.130 10,205 +0 0.00% 1,327
2021-08-13 2021-08-11 0.130 10,205 +0 0.00% 1,327
2021-08-12 2021-08-10 0.120 10,205 +0 0.00% 1,225
2021-08-11 2021-08-09 0.121 10,205 +0 0.00% 1,235
2021-08-10 2021-08-06 0.121 10,205 +0 0.00% 1,235
2021-08-09 2021-08-05 0.120 10,205 +0 0.00% 1,225
2021-08-06 2021-08-04 0.116 10,205 +0 0.00% 1,184
2021-08-05 2021-08-03 0.122 10,205 +0 0.00% 1,245
2021-08-04 2021-08-02 0.130 10,205 +0 0.00% 1,327
2021-08-03 2021-07-30 0.133 10,205 +0 0.00% 1,357
2021-08-02 2021-07-29 0.134 10,205 +0 0.00% 1,367
2021-07-30 2021-07-28 0.134 10,205 +0 0.00% 1,367
2021-07-29 2021-07-27 0.135 10,205 +0 0.00% 1,378
2021-07-28 2021-07-26 0.137 10,205 +0 0.00% 1,398
2021-07-27 2021-07-23 0.128 10,205 +0 0.00% 1,306
2021-07-26 2021-07-22 0.128 10,205 +0 0.00% 1,306
2021-07-23 2021-07-21 0.128 10,205 +0 0.00% 1,306
2021-07-22 2021-07-20 0.122 10,205 +0 0.00% 1,245
2021-07-21 2021-07-19 0.122 10,205 +0 0.00% 1,245
2021-07-20 2021-07-16 0.123 10,205 +0 0.00% 1,255
2021-07-19 2021-07-15 0.124 10,205 +0 0.00% 1,265
2021-07-16 2021-07-14 0.125 10,205 +0 0.00% 1,276
2021-07-15 2021-07-13 0.125 10,205 +0 0.00% 1,276
2021-07-14 2021-07-12 0.125 10,205 +0 0.00% 1,276
2021-07-13 2021-07-09 0.125 10,205 +0 0.00% 1,276
2021-07-12 2021-07-08 0.125 10,205 +0 0.00% 1,276
2021-07-09 2021-07-07 0.125 10,205 +0 0.00% 1,276
2021-07-08 2021-07-06 0.126 10,205 +0 0.00% 1,286
2021-07-07 2021-07-05 0.114 10,205 +0 0.00% 1,163
2021-07-06 2021-07-02 0.124 10,205 +0 0.00% 1,265
2021-07-05 2021-06-30 0.124 10,205 +0 0.00% 1,265
2021-07-02 2021-06-29 0.127 10,205 +0 0.00% 1,296
2021-06-30 2021-06-28 0.124 10,205 +0 0.00% 1,265
2021-06-29 2021-06-25 0.124 10,205 +0 0.00% 1,265
2021-06-28 2021-06-24 0.125 10,205 +0 0.00% 1,276
2021-06-25 2021-06-23 0.129 10,205 +0 0.00% 1,316
2021-06-24 2021-06-22 0.132 10,205 +0 0.00% 1,347
2021-06-23 2021-06-21 0.132 10,205 +0 0.00% 1,347
2021-06-22 2021-06-18 0.135 10,205 +0 0.00% 1,378
2021-06-21 2021-06-17 0.130 10,205 +0 0.00% 1,327
2021-06-18 2021-06-16 0.122 10,205 +0 0.00% 1,245
2021-06-17 2021-06-15 0.131 10,205 +0 0.00% 1,337
2021-06-16 2021-06-11 0.132 10,205 +0 0.00% 1,347
2021-06-15 2021-06-10 0.125 10,205 +0 0.00% 1,276
2021-06-11 2021-06-09 0.111 10,205 +0 0.00% 1,133
2021-06-10 2021-06-08 0.108 10,205 +0 0.00% 1,102
2021-06-09 2021-06-07 0.108 10,205 +0 0.00% 1,102
2021-06-08 2021-06-04 0.108 10,205 +0 0.00% 1,102
2021-06-07 2021-06-03 0.106 10,205 +0 0.00% 1,082
2021-06-04 2021-06-02 0.111 10,205 +0 0.00% 1,133
2021-06-03 2021-06-01 0.112 10,205 +0 0.00% 1,143
2021-06-02 2021-05-31 0.112 10,205 +0 0.00% 1,143
2021-06-01 2021-05-28 0.108 10,205 +0 0.00% 1,102
2021-05-31 2021-05-27 0.108 10,205 +0 0.00% 1,102
2021-05-28 2021-05-26 0.107 10,205 +0 0.00% 1,092
2021-05-27 2021-05-25 0.120 10,205 +0 0.00% 1,225
2021-05-26 2021-05-24 0.110 10,205 +0 0.00% 1,123
2021-05-25 2021-05-21 0.109 10,205 +0 0.00% 1,112
2021-05-24 2021-05-20 0.109 10,205 +0 0.00% 1,112
2021-05-21 2021-05-18 0.109 10,205 +0 0.00% 1,112
2021-05-20 2021-05-17 0.109 10,205 +0 0.00% 1,112
2021-05-18 2021-05-14 0.116 10,205 +0 0.00% 1,184
2021-05-17 2021-05-13 0.116 10,205 +0 0.00% 1,184
2021-05-14 2021-05-12 0.130 10,205 +0 0.00% 1,327
2021-05-13 2021-05-11 0.130 10,205 +0 0.00% 1,327
2021-05-12 2021-05-10 0.137 10,205 +0 0.00% 1,398
2021-05-11 2021-05-07 0.132 10,205 +0 0.00% 1,347
2021-05-10 2021-05-06 0.151 10,205 +0 0.00% 1,541
2021-05-07 2021-05-05 0.143 10,205 +0 0.00% 1,459
2021-05-06 2021-05-04 0.135 10,205 +0 0.00% 1,378
2021-05-05 2021-05-03 0.110 10,205 +0 0.00% 1,123
2021-05-04 2021-04-30 0.112 10,205 +0 0.00% 1,143
2021-05-03 2021-04-29 0.112 10,205 +0 0.00% 1,143
2021-04-30 2021-04-28 0.128 10,205 +0 0.00% 1,306
2021-04-29 2021-04-27 0.127 10,205 +0 0.00% 1,296
2021-04-28 2021-04-26 0.108 10,205 +0 0.00% 1,102
2021-04-27 2021-04-23 0.106 10,205 +0 0.00% 1,082
2021-04-26 2021-04-22 0.109 10,205 +0 0.00% 1,112
2021-04-23 2021-04-21 0.110 10,205 +0 0.00% 1,123
2021-04-22 2021-04-20 0.118 10,205 +0 0.00% 1,204
2021-04-21 2021-04-19 0.118 10,205 +0 0.00% 1,204
2021-04-20 2021-04-16 0.118 10,205 +0 0.00% 1,204
2021-04-19 2021-04-15 0.120 10,205 +0 0.00% 1,225
2021-04-16 2021-04-14 0.120 10,205 +0 0.00% 1,225
2021-04-15 2021-04-13 0.123 10,205 +0 0.00% 1,255
2021-04-14 2021-04-12 0.124 10,205 +0 0.00% 1,265
2021-04-13 2021-04-09 0.124 10,205 +0 0.00% 1,265
2021-04-12 2021-04-08 0.124 10,205 +0 0.00% 1,265
2021-04-09 2021-04-07 0.101 10,205 +0 0.00% 1,031
2021-04-08 2021-04-01 0.101 10,205 +0 0.00% 1,031
2021-04-07 2021-03-31 0.102 10,205 +0 0.00% 1,041
2021-04-01 2021-03-30 0.121 10,205 +0 0.00% 1,235
2021-03-31 2021-03-29 0.121 10,205 +0 0.00% 1,235
2021-03-30 2021-03-26 0.126 10,205 +0 0.00% 1,286
2021-03-29 2021-03-25 0.126 10,205 +0 0.00% 1,286
2021-03-26 2021-03-24 0.128 10,205 +0 0.00% 1,306
2021-03-25 2021-03-23 0.126 10,205 +0 0.00% 1,286
2021-03-24 2021-03-22 0.133 10,205 +0 0.00% 1,357
2021-03-23 2021-03-19 0.139 10,205 +0 0.00% 1,418
2021-03-22 2021-03-18 0.152 10,205 +0 0.00% 1,551
2021-03-19 2021-03-17 0.160 10,205 +0 0.00% 1,633
2021-03-18 2021-03-16 0.140 10,205 +0 0.00% 1,429
2021-03-17 2021-03-15 0.139 10,205 +0 0.00% 1,418
2021-03-16 2021-03-12 0.131 10,205 +0 0.00% 1,337
2021-03-15 2021-03-11 0.137 10,205 +0 0.00% 1,398
2021-03-12 2021-03-10 0.137 10,205 +0 0.00% 1,398
2021-03-11 2021-03-09 0.144 10,205 +0 0.00% 1,470
2021-03-10 2021-03-08 0.146 10,205 +0 0.00% 1,490
2021-03-09 2021-03-05 0.150 10,205 +0 0.00% 1,531
2021-03-08 2021-03-04 0.154 10,205 +0 0.00% 1,572
2021-03-05 2021-03-03 0.166 10,205 +0 0.00% 1,694
2021-03-04 2021-03-02 0.153 10,205 +0 0.00% 1,561
2021-03-03 2021-03-01 0.126 10,205 +0 0.00% 1,286
2021-03-02 2021-02-26 0.130 10,205 +0 0.00% 1,327
2021-03-01 2021-02-25 0.139 10,205 +0 0.00% 1,418
2021-02-26 2021-02-24 0.141 10,205 +0 0.00% 1,439
2021-02-25 2021-02-23 0.139 10,205 +0 0.00% 1,418
2021-02-24 2021-02-22 0.140 10,205 +0 0.00% 1,429
2021-02-23 2021-02-19 0.138 10,205 +0 0.00% 1,408
2021-02-22 2021-02-18 0.138 10,205 +0 0.00% 1,408
2021-02-19 2021-02-17 0.131 10,205 +0 0.00% 1,337
2021-02-18 2021-02-16 0.134 10,205 +0 0.00% 1,367
2021-02-17 2021-02-11 0.139 10,205 +0 0.00% 1,418
2021-02-16 2021-02-09 0.137 10,205 +0 0.00% 1,398
2021-02-10 2021-02-08 0.135 10,205 +0 0.00% 1,378
2021-02-09 2021-02-05 0.132 10,205 +0 0.00% 1,347
2021-02-08 2021-02-04 0.130 10,205 +0 0.00% 1,327
2021-02-05 2021-02-03 0.138 10,205 +0 0.00% 1,408
2021-02-04 2021-02-02 0.167 10,205 +0 0.00% 1,704
2021-02-03 2021-02-01 0.165 10,205 +0 0.00% 1,684
2021-02-02 2021-01-29 0.165 10,205 +0 0.00% 1,684
2021-02-01 2021-01-28 0.179 10,205 +0 0.00% 1,827
2021-01-29 2021-01-27 0.134 10,205 +0 0.00% 1,367
2021-01-28 2021-01-26 0.100 10,205 +0 0.00% 1,020
2021-01-27 2021-01-25 0.100 10,205 +0 0.00% 1,020
2021-01-26 2021-01-22 0.094 10,205 +0 0.00% 959
2021-01-25 2021-01-21 0.089 10,205 +0 0.00% 908
2021-01-22 2021-01-20 0.080 10,205 +0 0.00% 816
2021-01-21 2021-01-19 0.076 10,205 +0 0.00% 776
2021-01-20 2021-01-18 0.074 10,205 +0 0.00% 755
2021-01-19 2021-01-15 0.074 10,205 +0 0.00% 755
2021-01-18 2021-01-14 0.077 10,205 +0 0.00% 786
2021-01-15 2021-01-13 0.077 10,205 +0 0.00% 786
2021-01-14 2021-01-12 0.077 10,205 +0 0.00% 786
2021-01-13 2021-01-11 0.084 10,205 +0 0.00% 857
2021-01-12 2021-01-08 0.076 10,205 +0 0.00% 776
2021-01-11 2021-01-07 0.082 10,205 +0 0.00% 837
2021-01-08 2021-01-06 0.084 10,205 +0 0.00% 857
2021-01-07 2021-01-05 0.078 10,205 +0 0.00% 796
2021-01-06 2021-01-04 0.078 10,205 +0 0.00% 796
2021-01-05 2020-12-31 0.077 10,205 +0 0.00% 786
2021-01-04 2020-12-29 0.076 10,205 +0 0.00% 776
2020-12-30 2020-12-28 0.079 10,205 +0 0.00% 806
2020-12-29 2020-12-24 0.079 10,205 +0 0.00% 806
2020-12-28 2020-12-22 0.081 10,205 +0 0.00% 827
2020-12-23 2020-12-21 0.081 10,205 +0 0.00% 827
2020-12-22 2020-12-18 0.083 10,205 +0 0.00% 847
2020-12-21 2020-12-17 0.083 10,205 +0 0.00% 847
2020-12-18 2020-12-16 0.085 10,205 +0 0.00% 867
2020-12-17 2020-12-15 0.085 10,205 +0 0.00% 867
2020-12-16 2020-12-14 0.093 10,205 +0 0.00% 949
2020-12-15 2020-12-11 0.103 10,205 +0 0.00% 1,051
2020-12-14 2020-12-10 0.115 10,205 +0 0.00% 1,174
2020-12-11 2020-12-09 0.098 10,205 +0 0.00% 1,000
2020-12-10 2020-12-08 0.077 10,205 +0 0.00% 786
2020-12-09 2020-12-07 0.076 10,205 +0 0.00% 776
2020-12-08 2020-12-04 0.076 10,205 +0 0.00% 776
2020-12-07 2020-12-03 0.079 10,205 +0 0.00% 806
2020-12-04 2020-12-02 0.080 10,205 +0 0.00% 816
2020-12-03 2020-12-01 0.074 10,205 +0 0.00% 755
2020-12-02 2020-11-30 0.075 10,205 +0 0.00% 765
2020-12-01 2020-11-27 0.075 10,205 +0 0.00% 765
2020-11-30 2020-11-26 0.075 10,205 +0 0.00% 765
2020-11-27 2020-11-25 0.077 10,205 +0 0.00% 786
2020-11-26 2020-11-24 0.077 10,205 +0 0.00% 786
2020-11-25 2020-11-23 0.078 10,205 +0 0.00% 796
2020-11-24 2020-11-20 0.081 10,205 +0 0.00% 827
2020-11-23 2020-11-19 0.076 10,205 +0 0.00% 776
2020-11-20 2020-11-18 0.081 10,205 +0 0.00% 827
2020-11-19 2020-11-17 0.081 10,205 +0 0.00% 827
2020-11-18 2020-11-16 0.081 10,205 +0 0.00% 827
2020-11-17 2020-11-13 0.081 10,205 +0 0.00% 827
2020-11-16 2020-11-12 0.080 10,205 +0 0.00% 816
2020-11-13 2020-11-11 0.080 10,205 +0 0.00% 816
2020-11-12 2020-11-10 0.088 10,205 +0 0.00% 898
2020-11-11 2020-11-09 0.088 10,205 +0 0.00% 898
2020-11-10 2020-11-06 0.089 10,205 +0 0.00% 908
2020-11-09 2020-11-05 0.091 10,205 +0 0.00% 929
2020-11-06 2020-11-04 0.075 10,205 +0 0.00% 765
2020-11-05 2020-11-03 0.083 10,205 +0 0.00% 847
2020-11-04 2020-11-02 0.083 10,205 +0 0.00% 847
2020-11-03 2020-10-30 0.083 10,205 +0 0.00% 847
2020-11-02 2020-10-29 0.083 10,205 +0 0.00% 847
2020-10-30 2020-10-28 0.083 10,205 +0 0.00% 847
2020-10-29 2020-10-27 0.083 10,205 +0 0.00% 847
2020-10-28 2020-10-23 0.083 10,205 +0 0.00% 847
2020-10-27 2020-10-22 0.082 10,205 +0 0.00% 837
2020-10-23 2020-10-21 0.090 10,205 +0 0.00% 918
2020-10-22 2020-10-20 0.083 10,205 +0 0.00% 847
2020-10-21 2020-10-19 0.083 10,205 +0 0.00% 847
2020-10-20 2020-10-16 0.090 10,205 +0 0.00% 918
2020-10-19 2020-10-15 0.085 10,205 +0 0.00% 867
2020-10-16 2020-10-14 0.085 10,205 +0 0.00% 867
2020-10-15 2020-10-12 0.083 10,205 +0 0.00% 847
2020-10-14 2020-10-09 0.090 10,205 +0 0.00% 918
2020-10-12 2020-10-08 0.097 10,205 +0 0.00% 990
2020-10-09 2020-10-07 0.097 10,205 +0 0.00% 990
2020-10-08 2020-10-06 0.098 10,205 +0 0.00% 1,000
2020-10-07 2020-10-05 0.088 10,205 +0 0.00% 898
2020-10-06 2020-09-30 0.084 10,205 +0 0.00% 857
2020-10-05 2020-09-29 0.087 10,205 +0 0.00% 888
2020-09-30 2020-09-28 0.088 10,205 +0 0.00% 898
2020-09-29 2020-09-25 0.088 10,205 +0 0.00% 898
2020-09-28 2020-09-24 0.082 10,205 +0 0.00% 837
2020-09-25 2020-09-23 0.082 10,205 +0 0.00% 837
2020-09-24 2020-09-22 0.082 10,205 +0 0.00% 837
2020-09-23 2020-09-21 0.083 10,205 +0 0.00% 847
2020-09-22 2020-09-18 0.084 10,205 +0 0.00% 857
2020-09-21 2020-09-17 0.085 10,205 +0 0.00% 867
2020-09-18 2020-09-16 0.098 10,205 +0 0.00% 1,000
2020-09-17 2020-09-15 0.098 10,205 +0 0.00% 1,000
2020-09-16 2020-09-14 0.100 10,205 +0 0.00% 1,020
2020-09-15 2020-09-11 0.093 10,205 +0 0.00% 949
2020-09-14 2020-09-10 0.104 10,205 +0 0.00% 1,061
2020-09-11 2020-09-09 0.099 10,205 +0 0.00% 1,010
2020-09-10 2020-09-08 0.086 10,205 +0 0.00% 878
2020-09-09 2020-09-07 0.086 10,205 +0 0.00% 878
2020-09-08 2020-09-04 0.085 10,205 +0 0.00% 867
2020-09-07 2020-09-03 0.083 10,205 +0 0.00% 847
2020-09-04 2020-09-02 0.083 10,205 +0 0.00% 847
2020-09-03 2020-09-01 0.083 10,205 +0 0.00% 847
2020-09-02 2020-08-31 0.081 10,205 +0 0.00% 827
2020-09-01 2020-08-28 0.086 10,205 +0 0.00% 878
2020-08-31 2020-08-27 0.083 10,205 +0 0.00% 847
2020-08-28 2020-08-26 0.096 10,205 +0 0.00% 980
2020-08-27 2020-08-25 0.096 10,205 +0 0.00% 980
2020-08-26 2020-08-24 0.096 10,205 +0 0.00% 980
2020-08-25 2020-08-21 0.096 10,205 +0 0.00% 980
2020-08-24 2020-08-20 0.095 10,205 +0 0.00% 969
2020-08-21 2020-08-19 0.096 10,205 +0 0.00% 980
2020-08-20 2020-08-18 0.096 10,205 +0 0.00% 980
2020-08-19 2020-08-17 0.100 10,205 +0 0.00% 1,020
2020-08-18 2020-08-14 0.096 10,205 +0 0.00% 980
2020-08-17 2020-08-13 0.096 10,205 +0 0.00% 980
2020-08-14 2020-08-12 0.096 10,205 +0 0.00% 980
2020-08-13 2020-08-11 0.096 10,205 +0 0.00% 980
2020-08-12 2020-08-10 0.108 10,205 +0 0.00% 1,102
2020-08-11 2020-08-07 0.098 10,205 +0 0.00% 1,000
2020-08-10 2020-08-06 0.093 10,205 +0 0.00% 949
2020-08-07 2020-08-05 0.093 10,205 +0 0.00% 949
2020-08-06 2020-08-04 0.104 10,205 +0 0.00% 1,061
2020-08-05 2020-08-03 0.104 10,205 +0 0.00% 1,061
2020-08-04 2020-07-31 0.091 10,205 +0 0.00% 929
2020-08-03 2020-07-30 0.091 10,205 +0 0.00% 929
2020-07-31 2020-07-29 0.092 10,205 +0 0.00% 939
2020-07-30 2020-07-28 0.092 10,205 +0 0.00% 939
2020-07-29 2020-07-27 0.092 10,205 +0 0.00% 939
2020-07-28 2020-07-24 0.091 10,205 +0 0.00% 929
2020-07-27 2020-07-23 0.096 10,205 +0 0.00% 980
2020-07-24 2020-07-22 0.096 10,205 +0 0.00% 980
2020-07-23 2020-07-21 0.096 10,205 +0 0.00% 980
2020-07-22 2020-07-20 0.102 10,205 +0 0.00% 1,041
2020-07-21 2020-07-17 0.098 10,205 +0 0.00% 1,000
2020-07-20 2020-07-16 0.098 10,205 +0 0.00% 1,000
2020-07-17 2020-07-15 0.098 10,205 +0 0.00% 1,000
2020-07-16 2020-07-14 0.098 10,205 +0 0.00% 1,000
2020-07-15 2020-07-13 0.099 10,205 +0 0.00% 1,010
2020-07-14 2020-07-10 0.099 10,205 +0 0.00% 1,010
2020-07-13 2020-07-09 0.099 10,205 +0 0.00% 1,010
2020-07-10 2020-07-08 0.100 10,205 +0 0.00% 1,020
2020-07-09 2020-07-07 0.099 10,205 +0 0.00% 1,010
2020-07-08 2020-07-06 0.100 10,205 +0 0.00% 1,020
2020-07-07 2020-07-03 0.094 10,205 +0 0.00% 959
2020-07-06 2020-07-02 0.093 10,205 +0 0.00% 949
2020-07-03 2020-06-30 0.096 10,205 +0 0.00% 980
2020-07-02 2020-06-29 0.096 10,205 +0 0.00% 980
2020-06-30 2020-06-26 0.096 10,205 +0 0.00% 980
2020-06-29 2020-06-24 0.091 10,205 +0 0.00% 929
2020-06-26 2020-06-23 0.091 10,205 +0 0.00% 929
2020-06-24 2020-06-22 0.091 10,205 +0 0.00% 929
2020-06-23 2020-06-19 0.095 10,205 +0 0.00% 969
2020-06-22 2020-06-18 0.090 10,205 +0 0.00% 918
2020-06-19 2020-06-17 0.100 10,205 +0 0.00% 1,020
2020-06-18 2020-06-16 0.110 10,205 +0 0.00% 1,123
2020-06-17 2020-06-15 0.105 10,205 +0 0.00% 1,072
2020-06-16 2020-06-12 0.105 10,205 +0 0.00% 1,072
2020-06-15 2020-06-11 0.101 10,205 +0 0.00% 1,031
2020-06-12 2020-06-10 0.108 10,205 +0 0.00% 1,102
2020-06-11 2020-06-09 0.120 10,205 +0 0.00% 1,225
2020-06-10 2020-06-08 0.105 10,205 +0 0.00% 1,072
2020-06-09 2020-06-05 0.105 10,205 +0 0.00% 1,072
2020-06-08 2020-06-04 0.111 10,205 +0 0.00% 1,133
2020-06-05 2020-06-03 0.101 10,205 +0 0.00% 1,031
2020-06-04 2020-06-02 0.111 10,205 +0 0.00% 1,133
2020-06-03 2020-06-01 0.115 10,205 +0 0.00% 1,174
2020-06-02 2020-05-29 0.093 10,205 +0 0.00% 949
2020-06-01 2020-05-28 0.100 10,205 +0 0.00% 1,020
2020-05-29 2020-05-27 0.101 10,205 +0 0.00% 1,031
2020-05-28 2020-05-26 0.100 10,205 +0 0.00% 1,020
2020-05-27 2020-05-25 0.105 10,205 +0 0.00% 1,072
2020-05-26 2020-05-22 0.120 10,205 +0 0.00% 1,225
2020-05-25 2020-05-21 0.105 10,205 +0 0.00% 1,072
2020-05-22 2020-05-20 0.105 10,205 +0 0.00% 1,072
2020-05-21 2020-05-19 0.105 10,205 +0 0.00% 1,072
2020-05-20 2020-05-18 0.110 10,205 +0 0.00% 1,123
2020-05-19 2020-05-15 0.122 10,205 +0 0.00% 1,245
2020-05-18 2020-05-14 0.140 10,205 +0 0.00% 1,429
2020-05-15 2020-05-13 0.139 10,205 +0 0.00% 1,418
2020-05-14 2020-05-12 0.139 10,205 +0 0.00% 1,418
2020-05-13 2020-05-11 0.140 10,205 +0 0.00% 1,429
2020-05-12 2020-05-08 0.140 10,205 +0 0.00% 1,429
2020-05-11 2020-05-07 0.120 10,205 +0 0.00% 1,225
2020-05-08 2020-05-06 0.120 10,205 +0 0.00% 1,225
2020-05-07 2020-05-05 0.114 10,205 +0 0.00% 1,163
2020-05-06 2020-05-04 0.114 10,205 +0 0.00% 1,163
2020-05-05 2020-04-29 0.114 10,205 +0 0.00% 1,163
2020-05-04 2020-04-28 0.112 10,205 +0 0.00% 1,143
2020-04-29 2020-04-27 0.114 10,205 +0 0.00% 1,163
2020-04-28 2020-04-24 0.114 10,205 +0 0.00% 1,163
2020-04-27 2020-04-23 0.114 10,205 +0 0.00% 1,163
2020-04-24 2020-04-22 0.101 10,205 +0 0.00% 1,031
2020-04-23 2020-04-21 0.101 10,205 +0 0.00% 1,031
2020-04-22 2020-04-20 0.108 10,205 +0 0.00% 1,102
2020-04-21 2020-04-17 0.110 10,205 +0 0.00% 1,123
2020-04-20 2020-04-16 0.100 10,205 +0 0.00% 1,020
2020-04-17 2020-04-15 0.111 10,205 +0 0.00% 1,133
2020-04-16 2020-04-14 0.111 10,205 +0 0.00% 1,133
2020-04-15 2020-04-09 0.111 10,205 +0 0.00% 1,133
2020-04-14 2020-04-08 0.111 10,205 +0 0.00% 1,133
2020-04-09 2020-04-07 0.111 10,205 +0 0.00% 1,133
2020-04-08 2020-04-06 0.111 10,205 +0 0.00% 1,133
2020-04-07 2020-04-03 0.111 10,205 +0 0.00% 1,133
2020-04-06 2020-04-02 0.111 10,205 +0 0.00% 1,133
2020-04-03 2020-04-01 0.111 10,205 +0 0.00% 1,133
2020-04-02 2020-03-31 0.111 10,205 +0 0.00% 1,133
2020-04-01 2020-03-30 0.111 10,205 +0 0.00% 1,133
2020-03-31 2020-03-27 0.116 10,205 +0 0.00% 1,184
2020-03-30 2020-03-26 0.112 10,205 +0 0.00% 1,143
2020-03-27 2020-03-25 0.130 10,205 +0 0.00% 1,327
2020-03-26 2020-03-24 0.130 10,205 +0 0.00% 1,327
2020-03-25 2020-03-23 0.130 10,205 +0 0.00% 1,327
2020-03-24 2020-03-20 0.130 10,205 +0 0.00% 1,327
2020-03-23 2020-03-19 0.115 10,205 +0 0.00% 1,174
2020-03-20 2020-03-18 0.145 10,205 +0 0.00% 1,480
2020-03-19 2020-03-17 0.145 10,205 +0 0.00% 1,480
2020-03-18 2020-03-16 0.145 10,205 +0 0.00% 1,480
2020-03-17 2020-03-13 0.155 10,205 +0 0.00% 1,582
2020-03-16 2020-03-12 0.155 10,205 +0 0.00% 1,582
2020-03-13 2020-03-11 0.163 10,205 +0 0.00% 1,663
2020-03-12 2020-03-10 0.164 10,205 +0 0.00% 1,674
2020-03-11 2020-03-09 0.162 10,205 +0 0.00% 1,653
2020-03-10 2020-03-06 0.194 10,205 +0 0.00% 1,980
2020-03-09 2020-03-05 0.182 10,205 +0 0.00% 1,857
2020-03-06 2020-03-04 0.170 10,205 +0 0.00% 1,735
2020-03-05 2020-03-03 0.170 10,205 +0 0.00% 1,735
2020-03-04 2020-03-02 0.170 10,205 +0 0.00% 1,735
2020-03-03 2020-02-28 0.175 10,205 +0 0.00% 1,786
2020-03-02 2020-02-27 0.169 10,205 +0 0.00% 1,725
2020-02-28 2020-02-26 0.169 10,205 +0 0.00% 1,725
2020-02-27 2020-02-25 0.161 10,205 +0 0.00% 1,643
2020-02-26 2020-02-24 0.166 10,205 +0 0.00% 1,694
2020-02-25 2020-02-21 0.166 10,205 +0 0.00% 1,694
2020-02-24 2020-02-20 0.166 10,205 +0 0.00% 1,694
2020-02-21 2020-02-19 0.166 10,205 +0 0.00% 1,694
2020-02-20 2020-02-18 0.178 10,205 +0 0.00% 1,816
2020-02-19 2020-02-17 0.170 10,205 +0 0.00% 1,735
2020-02-18 2020-02-14 0.181 10,205 +0 0.00% 1,847
2020-02-17 2020-02-13 0.170 10,205 +0 0.00% 1,735
2020-02-14 2020-02-12 0.180 10,205 +0 0.00% 1,837
2020-02-13 2020-02-11 0.180 10,205 +0 0.00% 1,837
2020-02-12 2020-02-10 0.195 10,205 +0 0.00% 1,990
2020-02-11 2020-02-07 0.193 10,205 +0 0.00% 1,970
2020-02-10 2020-02-06 0.196 10,205 +0 0.00% 2,000
2020-02-07 2020-02-05 0.206 10,205 +0 0.00% 2,102
2020-02-06 2020-02-04 0.193 10,205 +0 0.00% 1,970
2020-02-05 2020-02-03 0.177 10,205 +0 0.00% 1,806
2020-02-04 2020-01-31 0.160 10,205 +0 0.00% 1,633
2020-02-03 2020-01-30 0.162 10,205 +0 0.00% 1,653
2020-01-31 2020-01-29 0.165 10,205 +0 0.00% 1,684
2020-01-30 2020-01-24 0.163 10,205 +0 0.00% 1,663
2020-01-29 2020-01-22 0.163 10,205 +0 0.00% 1,663
2020-01-23 2020-01-21 0.162 10,205 +0 0.00% 1,653
2020-01-22 2020-01-20 0.174 10,205 +0 0.00% 1,776
2020-01-21 2020-01-17 0.161 10,205 +0 0.00% 1,643
2020-01-20 2020-01-16 0.176 10,205 +0 0.00% 1,796
2020-01-17 2020-01-15 0.176 10,205 +0 0.00% 1,796
2020-01-16 2020-01-14 0.175 10,205 +0 0.00% 1,786
2020-01-15 2020-01-13 0.176 10,205 +0 0.00% 1,796
2020-01-14 2020-01-10 0.176 10,205 +0 0.00% 1,796
2020-01-13 2020-01-09 0.176 10,205 +0 0.00% 1,796
2020-01-10 2020-01-08 0.176 10,205 +0 0.00% 1,796
2020-01-09 2020-01-07 0.171 10,205 +0 0.00% 1,745
2020-01-08 2020-01-06 0.165 10,205 +0 0.00% 1,684
2020-01-07 2020-01-03 0.184 10,205 +0 0.00% 1,878
2020-01-06 2020-01-02 0.184 10,205 +0 0.00% 1,878
2020-01-03 2019-12-31 0.184 10,205 +0 0.00% 1,878
2020-01-02 2019-12-27 0.175 10,205 +0 0.00% 1,786
2019-12-30 2019-12-24 0.175 10,205 +0 0.00% 1,786
2019-12-27 2019-12-20 0.178 10,205 +0 0.00% 1,816
2019-12-23 2019-12-19 0.178 10,205 +0 0.00% 1,816
2019-12-20 2019-12-18 0.178 10,205 +0 0.00% 1,816
2019-12-19 2019-12-17 0.183 10,205 +0 0.00% 1,868
2019-12-18 2019-12-16 0.178 10,205 +0 0.00% 1,816
2019-12-17 2019-12-13 0.181 10,205 +0 0.00% 1,847
2019-12-16 2019-12-12 0.174 10,205 +0 0.00% 1,776
2019-12-13 2019-12-11 0.183 10,205 +0 0.00% 1,868
2019-12-12 2019-12-10 0.183 10,205 +0 0.00% 1,868
2019-12-11 2019-12-09 0.188 10,205 +0 0.00% 1,919
2019-12-10 2019-12-06 0.188 10,205 +0 0.00% 1,919
2019-12-09 2019-12-05 0.188 10,205 +0 0.00% 1,919
2019-12-06 2019-12-04 0.188 10,205 +0 0.00% 1,919
2019-12-05 2019-12-03 0.185 10,205 +0 0.00% 1,888
2019-12-04 2019-12-02 0.196 10,205 +0 0.00% 2,000
2019-12-03 2019-11-29 0.190 10,205 +0 0.00% 1,939
2019-12-02 2019-11-28 0.203 10,205 +0 0.00% 2,072
2019-11-29 2019-11-27 0.203 10,205 +0 0.00% 2,072
2019-11-28 2019-11-26 0.201 10,205 +0 0.00% 2,051
2019-11-27 2019-11-25 0.213 10,205 +0 0.00% 2,174
2019-11-26 2019-11-22 0.218 10,205 +0 0.00% 2,225
2019-11-25 2019-11-21 0.213 10,205 +0 0.00% 2,174
2019-11-22 2019-11-20 0.225 10,205 +0 0.00% 2,296
2019-11-21 2019-11-19 0.211 10,205 +0 0.00% 2,153
2019-11-20 2019-11-18 0.215 10,205 +0 0.00% 2,194
2019-11-19 2019-11-15 0.215 10,205 +0 0.00% 2,194
2019-11-18 2019-11-14 0.221 10,205 +0 0.00% 2,255
2019-11-15 2019-11-13 0.221 10,205 +0 0.00% 2,255
2019-11-14 2019-11-12 0.220 10,205 +0 0.00% 2,245
2019-11-13 2019-11-11 0.227 10,205 +0 0.00% 2,317
2019-11-12 2019-11-08 0.227 10,205 +0 0.00% 2,317
2019-11-11 2019-11-07 0.223 10,205 +0 0.00% 2,276
2019-11-08 2019-11-06 0.227 10,205 +0 0.00% 2,317
2019-11-07 2019-11-05 0.227 10,205 +0 0.00% 2,317
2019-11-06 2019-11-04 0.227 10,205 +0 0.00% 2,317
2019-11-05 2019-11-01 0.227 10,205 +0 0.00% 2,317
2019-11-04 2019-10-31 0.227 10,205 +0 0.00% 2,317
2019-11-01 2019-10-30 0.227 10,205 +0 0.00% 2,317
2019-10-31 2019-10-29 0.227 10,205 +0 0.00% 2,317
2019-10-30 2019-10-28 0.227 10,205 +0 0.00% 2,317
2019-10-29 2019-10-25 0.229 10,205 +0 0.00% 2,337
2019-10-28 2019-10-24 0.229 10,205 +0 0.00% 2,337
2019-10-25 2019-10-23 0.229 10,205 +0 0.00% 2,337
2019-10-24 2019-10-22 0.237 10,205 +0 0.00% 2,419
2019-10-23 2019-10-21 0.237 10,205 +0 0.00% 2,419
2019-10-22 2019-10-18 0.246 10,205 +0 0.00% 2,510
2019-10-21 2019-10-17 0.246 10,205 +0 0.00% 2,510
2019-10-18 2019-10-16 0.250 10,205 +0 0.00% 2,551
2019-10-17 2019-10-15 0.237 10,205 +0 0.00% 2,419
2019-10-16 2019-10-14 0.245 10,205 +0 0.00% 2,500
2019-10-15 2019-10-11 0.245 10,205 +0 0.00% 2,500
2019-10-14 2019-10-10 0.242 10,205 +0 0.00% 2,470
2019-10-11 2019-10-09 0.245 10,205 +0 0.00% 2,500
2019-10-10 2019-10-08 0.231 10,205 +0 0.00% 2,357
2019-10-09 2019-10-04 0.245 10,205 +0 0.00% 2,500
2019-10-08 2019-10-03 0.249 10,205 +0 0.00% 2,541
2019-10-04 2019-10-02 0.250 10,205 +0 0.00% 2,551
2019-10-03 2019-09-30 0.250 10,205 +0 0.00% 2,551
2019-10-02 2019-09-27 0.250 10,205 +0 0.00% 2,551
2019-09-30 2019-09-26 0.250 10,205 +0 0.00% 2,551
2019-09-27 2019-09-25 0.237 10,205 +0 0.00% 2,419
2019-09-26 2019-09-24 0.248 10,205 +0 0.00% 2,531
2019-09-25 2019-09-23 0.246 10,205 +0 0.00% 2,510
2019-09-24 2019-09-20 0.245 10,205 +0 0.00% 2,500
2019-09-23 2019-09-19 0.248 10,205 +0 0.00% 2,531
2019-09-20 2019-09-18 0.248 10,205 +0 0.00% 2,531
2019-09-19 2019-09-17 0.249 10,205 +0 0.00% 2,541
2019-09-18 2019-09-16 0.243 10,205 +0 0.00% 2,480
2019-09-17 2019-09-13 0.240 10,205 +0 0.00% 2,449
2019-09-16 2019-09-12 0.250 10,205 +0 0.00% 2,551
2019-09-13 2019-09-11 0.240 10,205 +0 0.00% 2,449
2019-09-12 2019-09-10 0.244 10,205 +0 0.00% 2,490
2019-09-11 2019-09-09 0.245 10,205 +0 0.00% 2,500
2019-09-10 2019-09-06 0.230 10,205 +0 0.00% 2,347
2019-09-09 2019-09-05 0.229 10,205 +0 0.00% 2,337
2019-09-06 2019-09-04 0.229 10,205 +0 0.00% 2,337
2019-09-05 2019-09-03 0.229 10,205 +0 0.00% 2,337
2019-09-04 2019-09-02 0.229 10,205 +0 0.00% 2,337
2019-09-03 2019-08-30 0.232 10,205 +0 0.00% 2,368
2019-09-02 2019-08-29 0.245 10,205 +0 0.00% 2,500
2019-08-30 2019-08-28 0.246 10,205 +0 0.00% 2,510
2019-08-29 2019-08-27 0.223 10,205 +0 0.00% 2,276
2019-08-28 2019-08-26 0.240 10,205 +0 0.00% 2,449
2019-08-27 2019-08-23 0.228 10,205 +0 0.00% 2,327
2019-08-26 2019-08-22 0.247 10,205 +0 0.00% 2,521
2019-08-23 2019-08-21 0.248 10,205 +0 0.00% 2,531
2019-08-22 2019-08-20 0.248 10,205 +0 0.00% 2,531
2019-08-21 2019-08-19 0.248 10,205 +0 0.00% 2,531
2019-08-20 2019-08-16 0.238 10,205 +0 0.00% 2,429
2019-08-19 2019-08-15 0.242 10,205 +0 0.00% 2,470
2019-08-16 2019-08-14 0.244 10,205 +0 0.00% 2,490
2019-08-15 2019-08-13 0.240 10,205 +0 0.00% 2,449
2019-08-14 2019-08-12 0.250 10,205 +0 0.00% 2,551
2019-08-13 2019-08-09 0.242 10,205 +0 0.00% 2,470
2019-08-12 2019-08-08 0.232 10,205 +0 0.00% 2,368
2019-08-09 2019-08-07 0.243 10,205 +0 0.00% 2,480
2019-08-08 2019-08-06 0.243 10,205 +0 0.00% 2,480
2019-08-07 2019-08-05 0.243 10,205 +0 0.00% 2,480
2019-08-06 2019-08-02 0.244 10,205 +0 0.00% 2,490
2019-08-05 2019-08-01 0.250 10,205 +0 0.00% 2,551
2019-08-02 2019-07-31 0.231 10,205 +0 0.00% 2,357
2019-08-01 2019-07-30 0.242 10,205 +0 0.00% 2,470
2019-07-31 2019-07-29 0.244 10,205 +0 0.00% 2,490
2019-07-30 2019-07-26 0.244 10,205 +0 0.00% 2,490
2019-07-29 2019-07-25 0.245 10,205 +0 0.00% 2,500
2019-07-26 2019-07-24 0.240 10,205 +0 0.00% 2,449
2019-07-25 2019-07-23 0.250 10,205 +0 0.00% 2,551
2019-07-24 2019-07-22 0.245 10,205 +0 0.00% 2,500
2019-07-23 2019-07-19 0.244 10,205 +0 0.00% 2,490
2019-07-22 2019-07-18 0.242 10,205 +0 0.00% 2,470
2019-07-19 2019-07-17 0.242 10,205 +0 0.00% 2,470
2019-07-18 2019-07-16 0.242 10,205 +0 0.00% 2,470
2019-07-17 2019-07-15 0.242 10,205 +0 0.00% 2,470
2019-07-16 2019-07-12 0.244 10,205 +0 0.00% 2,490
2019-07-15 2019-07-11 0.244 10,205 +0 0.00% 2,490
2019-07-12 2019-07-10 0.244 10,205 +0 0.00% 2,490
2019-07-11 2019-07-09 0.248 10,205 +0 0.00% 2,531
2019-07-10 2019-07-08 0.240 10,205 +0 0.00% 2,449
2019-07-09 2019-07-05 0.248 10,205 +0 0.00% 2,531
2019-07-08 2019-07-04 0.241 10,205 +0 0.00% 2,459
2019-07-05 2019-07-03 0.244 10,205 +0 0.00% 2,490
2019-07-04 2019-07-02 0.242 10,205 +0 0.00% 2,470
2019-07-03 2019-06-28 0.244 10,205 +0 0.00% 2,490
2019-07-02 2019-06-27 0.244 10,205 +0 0.00% 2,490
2019-06-28 2019-06-26 0.244 10,205 +0 0.00% 2,490
2019-06-27 2019-06-25 0.248 10,205 +0 0.00% 2,531
2019-06-26 2019-06-24 0.248 10,205 +0 0.00% 2,531
2019-06-25 2019-06-21 0.244 10,205 +0 0.00% 2,490
2019-06-24 2019-06-20 0.243 10,205 +0 0.00% 2,480
2019-06-21 2019-06-19 0.243 10,205 +0 0.00% 2,480
2019-06-20 2019-06-18 0.244 10,205 +0 0.00% 2,490
2019-06-19 2019-06-17 0.250 10,205 +0 0.00% 2,551
2019-06-18 2019-06-14 0.255 10,205 +0 0.00% 2,602
2019-06-17 2019-06-13 0.242 10,205 +0 0.00% 2,470
2019-06-14 2019-06-12 0.242 10,205 +0 0.00% 2,470
2019-06-13 2019-06-11 0.242 10,205 +0 0.00% 2,470
2019-06-12 2019-06-10 0.242 10,205 +0 0.00% 2,470
2019-06-11 2019-06-06 0.246 10,205 +0 0.00% 2,510
2019-06-10 2019-06-05 0.242 10,205 +0 0.00% 2,470
2019-06-06 2019-06-04 0.242 10,205 +0 0.00% 2,470
2019-06-05 2019-06-03 0.242 10,205 +0 0.00% 2,470
2019-06-04 2019-05-31 0.242 10,205 +0 0.00% 2,470
2019-06-03 2019-05-30 0.243 10,205 +0 0.00% 2,480
2019-05-31 2019-05-29 0.243 10,205 +0 0.00% 2,480
2019-05-30 2019-05-28 0.243 10,205 +0 0.00% 2,480
2019-05-29 2019-05-27 0.243 10,205 +0 0.00% 2,480
2019-05-28 2019-05-24 0.243 10,205 +0 0.00% 2,480
2019-05-27 2019-05-23 0.244 10,205 +0 0.00% 2,490
2019-05-24 2019-05-22 0.245 10,205 +0 0.00% 2,500
2019-05-23 2019-05-21 0.245 10,205 +0 0.00% 2,500
2019-05-22 2019-05-20 0.243 10,205 +0 0.00% 2,480
2019-05-21 2019-05-17 0.244 10,205 +0 0.00% 2,490
2019-05-20 2019-05-16 0.244 10,205 +0 0.00% 2,490
2019-05-17 2019-05-15 0.242 10,205 +0 0.00% 2,470
2019-05-16 2019-05-14 0.244 10,205 +0 0.00% 2,490
2019-05-15 2019-05-10 0.244 10,205 +0 0.00% 2,490
2019-05-14 2019-05-09 0.246 10,205 +0 0.00% 2,510
2019-05-10 2019-05-08 0.242 10,205 +0 0.00% 2,470
2019-05-09 2019-05-07 0.244 10,205 +0 0.00% 2,490
2019-05-08 2019-05-06 0.246 10,205 +0 0.00% 2,510
2019-05-07 2019-05-03 0.248 10,205 +0 0.00% 2,531
2019-05-06 2019-05-02 0.236 10,205 +0 0.00% 2,408
2019-05-03 2019-04-30 0.245 10,205 +0 0.00% 2,500
2019-05-02 2019-04-29 0.247 10,205 +0 0.00% 2,521
2019-04-30 2019-04-26 0.247 10,205 +0 0.00% 2,521
2019-04-29 2019-04-25 0.247 10,205 +0 0.00% 2,521
2019-04-26 2019-04-24 0.247 10,205 +0 0.00% 2,521
2019-04-25 2019-04-23 0.248 10,205 +0 0.00% 2,531
2019-04-24 2019-04-18 0.248 10,205 +0 0.00% 2,531
2019-04-23 2019-04-17 0.248 10,205 +0 0.00% 2,531
2019-04-18 2019-04-16 0.249 10,205 +0 0.00% 2,541
2019-04-17 2019-04-15 0.250 10,205 +0 0.00% 2,551
2019-04-16 2019-04-12 0.236 10,205 +0 0.00% 2,408
2019-04-15 2019-04-11 0.236 10,205 +0 0.00% 2,408
2019-04-12 2019-04-10 0.236 10,205 +0 0.00% 2,408
2019-04-11 2019-04-09 0.246 10,205 +0 0.00% 2,510
2019-04-10 2019-04-08 0.247 10,205 +0 0.00% 2,521
2019-04-09 2019-04-04 0.248 10,205 +0 0.00% 2,531
2019-04-08 2019-04-03 0.247 10,205 +0 0.00% 2,521
2019-04-04 2019-04-02 0.239 10,205 +0 0.00% 2,439
2019-04-03 2019-04-01 0.246 10,205 +0 0.00% 2,510
2019-04-02 2019-03-29 0.250 10,205 +0 0.00% 2,551
2019-04-01 2019-03-28 0.240 10,205 +0 0.00% 2,449
2019-03-29 2019-03-27 0.236 10,205 +0 0.00% 2,408
2019-03-28 2019-03-26 0.250 10,205 +0 0.00% 2,551
2019-03-27 2019-03-25 0.249 10,205 +0 0.00% 2,541
2019-03-26 2019-03-22 0.249 10,205 +0 0.00% 2,541
2019-03-25 2019-03-21 0.240 10,205 +0 0.00% 2,449
2019-03-22 2019-03-20 0.255 10,205 +0 0.00% 2,602
2019-03-21 2019-03-19 0.255 10,205 +0 0.00% 2,602
2019-03-20 2019-03-18 0.255 10,205 +0 0.00% 2,602
2019-03-19 2019-03-15 0.245 10,205 +0 0.00% 2,500
2019-03-18 2019-03-14 0.255 10,205 +0 0.00% 2,602
2019-03-15 2019-03-13 0.250 10,205 +0 0.00% 2,551
2019-03-14 2019-03-12 0.250 10,205 +0 0.00% 2,551
2019-03-13 2019-03-11 0.249 10,205 +0 0.00% 2,541
2019-03-12 2019-03-08 0.250 10,205 +0 0.00% 2,551
2019-03-11 2019-03-07 0.245 10,205 +0 0.00% 2,500
2019-03-08 2019-03-06 0.246 10,205 +0 0.00% 2,510
2019-03-07 2019-03-05 0.250 10,205 +0 0.00% 2,551
2019-03-06 2019-03-04 0.249 10,205 +0 0.00% 2,541
2019-03-05 2019-03-01 0.250 10,205 +0 0.00% 2,551
2019-03-04 2019-02-28 0.250 10,205 +0 0.00% 2,551
2019-03-01 2019-02-27 0.250 10,205 +0 0.00% 2,551
2019-02-28 2019-02-26 0.249 10,205 +0 0.00% 2,541
2019-02-27 2019-02-25 0.250 10,205 +0 0.00% 2,551
2019-02-26 2019-02-22 0.249 10,205 +0 0.00% 2,541
2019-02-25 2019-02-21 0.249 10,205 +0 0.00% 2,541
2019-02-22 2019-02-20 0.250 10,205 +0 0.00% 2,551
2019-02-21 2019-02-19 0.250 10,205 +0 0.00% 2,551
2019-02-20 2019-02-18 0.250 10,205 +0 0.00% 2,551
2019-02-19 2019-02-15 0.250 10,205 +0 0.00% 2,551
2019-02-18 2019-02-14 0.260 10,205 +0 0.00% 2,653
2019-02-15 2019-02-13 0.250 10,205 +0 0.00% 2,551
2019-02-14 2019-02-12 0.247 10,205 +0 0.00% 2,521
2019-02-13 2019-02-11 0.250 10,205 +0 0.00% 2,551
2019-02-12 2019-02-08 0.250 10,205 +0 0.00% 2,551
2019-02-11 2019-02-04 0.255 10,205 +0 0.00% 2,602
2019-02-08 2019-01-31 0.248 10,205 +0 0.00% 2,531
2019-02-01 2019-01-30 0.255 10,205 +0 0.00% 2,602
2019-01-31 2019-01-29 0.255 10,205 +0 0.00% 2,602
2019-01-30 2019-01-28 0.250 10,205 +0 0.00% 2,551
2019-01-29 2019-01-25 0.250 10,205 +0 0.00% 2,551
2019-01-28 2019-01-24 0.245 10,205 +0 0.00% 2,500
2019-01-25 2019-01-23 0.250 10,205 +0 0.00% 2,551
2019-01-24 2019-01-22 0.250 10,205 +0 0.00% 2,551
2019-01-23 2019-01-21 0.260 10,205 +0 0.00% 2,653
2019-01-22 2019-01-18 0.260 10,205 +0 0.00% 2,653
2019-01-21 2019-01-17 0.260 10,205 +0 0.00% 2,653
2019-01-18 2019-01-16 0.260 10,205 +0 0.00% 2,653
2019-01-17 2019-01-15 0.248 10,205 +0 0.00% 2,531
2019-01-16 2019-01-14 0.250 10,205 +0 0.00% 2,551
2019-01-15 2019-01-11 0.250 10,205 +0 0.00% 2,551
2019-01-14 2019-01-10 0.250 10,205 +0 0.00% 2,551
2019-01-11 2019-01-09 0.255 10,205 +0 0.00% 2,602
2019-01-10 2019-01-08 0.255 10,205 +0 0.00% 2,602
2019-01-09 2019-01-07 0.255 10,205 +0 0.00% 2,602
2019-01-08 2019-01-04 0.255 10,205 +0 0.00% 2,602
2019-01-07 2019-01-03 0.265 10,205 +0 0.00% 2,704
2019-01-04 2019-01-02 0.280 10,205 +0 0.00% 2,857
2019-01-03 2018-12-31 0.280 10,205 +0 0.00% 2,857
2019-01-02 2018-12-27 0.280 10,205 +0 0.00% 2,857
2018-12-28 2018-12-24 0.280 10,205 +0 0.00% 2,857
2018-12-27 2018-12-20 0.255 10,205 +0 0.00% 2,602
2018-12-21 2018-12-19 0.255 10,205 +0 0.00% 2,602
2018-12-20 2018-12-18 0.270 10,205 +0 0.00% 2,755
2018-12-19 2018-12-17 0.270 10,205 +0 0.00% 2,755
2018-12-18 2018-12-14 0.260 10,205 +0 0.00% 2,653
2018-12-17 2018-12-13 0.260 10,205 +0 0.00% 2,653
2018-12-14 2018-12-12 0.270 10,205 +0 0.00% 2,755
2018-12-13 2018-12-11 0.260 10,205 +0 0.00% 2,653
2018-12-12 2018-12-10 0.226 10,205 +0 0.00% 2,306
2018-12-11 2018-12-07 0.250 10,205 +0 0.00% 2,551
2018-12-10 2018-12-06 0.250 10,205 +0 0.00% 2,551
2018-12-07 2018-12-05 0.250 10,205 +0 0.00% 2,551
2018-12-06 2018-12-04 0.255 10,205 +0 0.00% 2,602
2018-12-05 2018-12-03 0.265 10,205 +0 0.00% 2,704
2018-12-04 2018-11-30 0.265 10,205 +0 0.00% 2,704
2018-12-03 2018-11-29 0.265 10,205 +0 0.00% 2,704
2018-11-30 2018-11-28 0.270 10,205 +0 0.00% 2,755
2018-11-29 2018-11-27 0.260 10,205 +0 0.00% 2,653
2018-11-28 2018-11-26 0.260 10,205 +0 0.00% 2,653
2018-11-27 2018-11-23 0.275 10,205 +0 0.00% 2,806
2018-11-26 2018-11-22 0.255 10,205 +0 0.00% 2,602
2018-11-23 2018-11-21 0.255 10,205 +0 0.00% 2,602
2018-11-22 2018-11-20 0.255 10,205 +0 0.00% 2,602
2018-11-21 2018-11-19 0.255 10,205 +0 0.00% 2,602
2018-11-20 2018-11-16 0.255 10,205 +0 0.00% 2,602
2018-11-19 2018-11-15 0.255 10,205 +0 0.00% 2,602
2018-11-16 2018-11-14 0.255 10,205 +0 0.00% 2,602
2018-11-15 2018-11-13 0.255 10,205 +0 0.00% 2,602
2018-11-14 2018-11-12 0.250 10,205 +0 0.00% 2,551
2018-11-13 2018-11-09 0.250 10,205 +0 0.00% 2,551
2018-11-12 2018-11-08 0.250 10,205 +0 0.00% 2,551
2018-11-09 2018-11-07 0.255 10,205 +0 0.00% 2,602
2018-11-08 2018-11-06 0.255 10,205 +0 0.00% 2,602
2018-11-07 2018-11-05 0.255 10,205 +0 0.00% 2,602
2018-11-06 2018-11-02 0.255 10,205 +0 0.00% 2,602
2018-11-05 2018-11-01 0.250 10,205 +0 0.00% 2,551
2018-11-02 2018-10-31 0.255 10,205 +0 0.00% 2,602
2018-11-01 2018-10-30 0.255 10,205 +0 0.00% 2,602
2018-10-31 2018-10-29 0.255 10,205 +0 0.00% 2,602
2018-10-30 2018-10-26 0.255 10,205 +0 0.00% 2,602
2018-10-29 2018-10-25 0.255 10,205 +0 0.00% 2,602
2018-10-26 2018-10-24 0.255 10,205 +0 0.00% 2,602
2018-10-25 2018-10-23 0.255 10,205 +0 0.00% 2,602
2018-10-24 2018-10-22 0.255 10,205 +0 0.00% 2,602
2018-10-23 2018-10-19 0.255 10,205 +0 0.00% 2,602
2018-10-22 2018-10-18 0.255 10,205 +0 0.00% 2,602
2018-10-19 2018-10-16 0.255 10,205 +0 0.00% 2,602
2018-10-18 2018-10-15 0.255 10,205 +0 0.00% 2,602
2018-10-16 2018-10-12 0.260 10,205 +0 0.00% 2,653
2018-10-15 2018-10-11 0.255 10,205 +0 0.00% 2,602
2018-10-12 2018-10-10 0.255 10,205 +0 0.00% 2,602
2018-10-11 2018-10-09 0.255 10,205 +0 0.00% 2,602
2018-10-10 2018-10-08 0.255 10,205 +0 0.00% 2,602
2018-10-09 2018-10-05 0.260 10,205 +0 0.00% 2,653
2018-10-08 2018-10-04 0.260 10,205 +0 0.00% 2,653
2018-10-05 2018-10-03 0.270 10,205 +0 0.00% 2,755
2018-10-04 2018-10-02 0.260 10,205 +0 0.00% 2,653
2018-10-03 2018-09-28 0.260 10,205 +0 0.00% 2,653
2018-10-02 2018-09-27 0.260 10,205 +0 0.00% 2,653
2018-09-28 2018-09-26 0.255 10,205 +0 0.00% 2,602
2018-09-27 2018-09-24 0.260 10,205 +0 0.00% 2,653
2018-09-26 2018-09-21 0.255 10,205 +0 0.00% 2,602
2018-09-24 2018-09-20 0.255 10,205 +0 0.00% 2,602
2018-09-21 2018-09-19 0.260 10,205 +0 0.00% 2,653
2018-09-20 2018-09-18 0.260 10,205 +0 0.00% 2,653
2018-09-19 2018-09-17 0.265 10,205 +0 0.00% 2,704
2018-09-18 2018-09-14 0.265 10,205 +0 0.00% 2,704
2018-09-17 2018-09-13 0.260 10,205 +0 0.00% 2,653
2018-09-14 2018-09-12 0.255 10,205 +0 0.00% 2,602
2018-09-13 2018-09-11 0.255 10,205 +0 0.00% 2,602
2018-09-12 2018-09-10 0.265 10,205 +0 0.00% 2,704
2018-09-11 2018-09-07 0.265 10,205 +0 0.00% 2,704
2018-09-10 2018-09-06 0.265 10,205 +0 0.00% 2,704
2018-09-07 2018-09-05 0.270 10,205 +0 0.00% 2,755
2018-09-06 2018-09-04 0.275 10,205 +0 0.00% 2,806
2018-09-05 2018-09-03 0.275 10,205 +0 0.00% 2,806
2018-09-04 2018-08-31 0.280 10,205 +0 0.00% 2,857
2018-09-03 2018-08-30 0.280 10,205 +0 0.00% 2,857
2018-08-31 2018-08-29 0.280 10,205 +0 0.00% 2,857
2018-08-30 2018-08-28 0.280 10,205 +0 0.00% 2,857
2018-08-29 2018-08-27 0.280 10,205 +0 0.00% 2,857
2018-08-28 2018-08-24 0.280 10,205 +0 0.00% 2,857
2018-08-27 2018-08-23 0.280 10,205 +0 0.00% 2,857
2018-08-24 2018-08-22 0.285 10,205 +0 0.00% 2,908
2018-08-23 2018-08-21 0.285 10,205 +0 0.00% 2,908
2018-08-22 2018-08-20 0.290 10,205 +0 0.00% 2,959
2018-08-21 2018-08-17 0.270 10,205 +0 0.00% 2,755
2018-08-20 2018-08-16 0.270 10,205 +0 0.00% 2,755
2018-08-17 2018-08-15 0.275 10,205 +0 0.00% 2,806
2018-08-16 2018-08-14 0.280 10,205 +0 0.00% 2,857
2018-08-15 2018-08-13 0.275 10,205 +0 0.00% 2,806
2018-08-14 2018-08-10 0.275 10,205 +0 0.00% 2,806
2018-08-13 2018-08-09 0.280 10,205 +0 0.00% 2,857
2018-08-10 2018-08-08 0.295 10,205 +0 0.00% 3,010
2018-08-09 2018-08-07 0.280 10,205 +0 0.00% 2,857
2018-08-08 2018-08-06 0.280 10,205 +0 0.00% 2,857
2018-08-07 2018-08-03 0.280 10,205 +0 0.00% 2,857
2018-08-06 2018-08-02 0.275 10,205 +0 0.00% 2,806
2018-08-03 2018-08-01 0.295 10,205 +0 0.00% 3,010
2018-08-02 2018-07-31 0.270 10,205 +0 0.00% 2,755
2018-08-01 2018-07-30 0.270 10,205 +0 0.00% 2,755
2018-07-31 2018-07-27 0.275 10,205 +0 0.00% 2,806
2018-07-30 2018-07-26 0.275 10,205 +0 0.00% 2,806
2018-07-27 2018-07-25 0.270 10,205 +0 0.00% 2,755
2018-07-26 2018-07-24 0.285 10,205 +0 0.00% 2,908
2018-07-25 2018-07-23 0.275 10,205 +0 0.00% 2,806
2018-07-24 2018-07-20 0.275 10,205 +0 0.00% 2,806
2018-07-23 2018-07-19 0.275 10,205 +0 0.00% 2,806
2018-07-20 2018-07-18 0.275 10,205 +0 0.00% 2,806
2018-07-19 2018-07-17 0.270 10,205 +0 0.00% 2,755
2018-07-18 2018-07-16 0.265 10,205 +0 0.00% 2,704
2018-07-17 2018-07-13 0.265 10,205 +0 0.00% 2,704
2018-07-16 2018-07-12 0.265 10,205 +0 0.00% 2,704
2018-07-13 2018-07-11 0.270 10,205 +0 0.00% 2,755
2018-07-12 2018-07-10 0.270 10,205 +0 0.00% 2,755
2018-07-11 2018-07-09 0.265 10,205 +0 0.00% 2,704
2018-07-10 2018-07-06 0.275 10,205 +0 0.00% 2,806
2018-07-09 2018-07-05 0.270 10,205 +0 0.00% 2,755
2018-07-06 2018-07-04 0.280 10,205 +0 0.00% 2,857
2018-07-05 2018-07-03 0.280 10,205 +0 0.00% 2,857
2018-07-04 2018-06-29 0.280 10,205 +0 0.00% 2,857
2018-07-03 2018-06-28 0.270 10,205 +0 0.00% 2,755
2018-06-29 2018-06-27 0.270 10,205 +0 0.00% 2,755
2018-06-28 2018-06-26 0.270 10,205 +0 0.00% 2,755
2018-06-27 2018-06-25 0.280 10,205 +0 0.00% 2,857
2018-06-26 2018-06-22 0.270 10,205 +0 0.00% 2,755
2018-06-25 2018-06-21 0.275 10,205 +0 0.00% 2,806
2018-06-22 2018-06-20 0.275 10,205 +0 0.00% 2,806
2018-06-21 2018-06-19 0.275 10,205 +0 0.00% 2,806
2018-06-20 2018-06-15 0.280 10,205 +0 0.00% 2,857
2018-06-19 2018-06-14 0.290 10,205 +0 0.00% 2,959
2018-06-15 2018-06-13 0.295 10,205 +0 0.00% 3,010
2018-06-14 2018-06-12 0.290 10,205 +0 0.00% 2,959
2018-06-13 2018-06-11 0.290 10,205 +0 0.00% 2,959
2018-06-12 2018-06-08 0.290 10,205 +0 0.00% 2,959
2018-06-11 2018-06-07 0.305 10,205 +0 0.00% 3,113
2018-06-08 2018-06-06 0.285 10,205 +0 0.00% 2,908
2018-06-07 2018-06-05 0.285 10,205 +0 0.00% 2,908
2018-06-06 2018-06-04 0.290 10,205 +0 0.00% 2,959
2018-06-05 2018-06-01 0.285 10,205 +0 0.00% 2,908
2018-06-04 2018-05-31 0.285 10,205 +0 0.00% 2,908
2018-06-01 2018-05-30 0.285 10,205 +0 0.00% 2,908
2018-05-31 2018-05-29 0.285 10,205 +0 0.00% 2,908
2018-05-30 2018-05-28 0.285 10,205 +0 0.00% 2,908
2018-05-29 2018-05-25 0.285 10,205 +0 0.00% 2,908
2018-05-28 2018-05-24 0.295 10,205 +0 0.00% 3,010
2018-05-25 2018-05-23 0.285 10,205 +0 0.00% 2,908
2018-05-24 2018-05-21 0.285 10,205 +0 0.00% 2,908
2018-05-23 2018-05-18 0.285 10,205 +0 0.00% 2,908
2018-05-21 2018-05-17 0.285 10,205 +0 0.00% 2,908
2018-05-18 2018-05-16 0.290 10,205 +0 0.00% 2,959
2018-05-17 2018-05-15 0.290 10,205 +0 0.00% 2,959
2018-05-16 2018-05-14 0.285 10,205 +0 0.00% 2,908
2018-05-15 2018-05-11 0.285 10,205 +0 0.00% 2,908
2018-05-14 2018-05-10 0.285 10,205 +0 0.00% 2,908
2018-05-11 2018-05-09 0.285 10,205 +0 0.00% 2,908
2018-05-10 2018-05-08 0.285 10,205 +0 0.00% 2,908
2018-05-09 2018-05-07 0.280 10,205 +0 0.00% 2,857
2018-05-08 2018-05-04 0.280 10,205 +0 0.00% 2,857
2018-05-07 2018-05-03 0.290 10,205 +0 0.00% 2,959
2018-05-04 2018-05-02 0.285 10,205 +0 0.00% 2,908
2018-05-03 2018-04-30 0.285 10,205 +0 0.00% 2,908
2018-05-02 2018-04-27 0.280 10,205 +0 0.00% 2,857
2018-04-30 2018-04-26 0.280 10,205 +0 0.00% 2,857
2018-04-27 2018-04-25 0.285 10,205 +0 0.00% 2,908
2018-04-26 2018-04-24 0.285 10,205 +0 0.00% 2,908
2018-04-25 2018-04-23 0.285 10,205 +0 0.00% 2,908
2018-04-24 2018-04-20 0.285 10,205 +0 0.00% 2,908
2018-04-23 2018-04-19 0.290 10,205 +0 0.00% 2,959
2018-04-20 2018-04-18 0.285 10,205 +0 0.00% 2,908
2018-04-19 2018-04-17 0.285 10,205 +0 0.00% 2,908
2018-04-18 2018-04-16 0.285 10,205 +0 0.00% 2,908
2018-04-17 2018-04-13 0.290 10,205 +0 0.00% 2,959
2018-04-16 2018-04-12 0.290 10,205 +0 0.00% 2,959
2018-04-13 2018-04-11 0.290 10,205 +0 0.00% 2,959
2018-04-12 2018-04-10 0.285 10,205 +0 0.00% 2,908
2018-04-11 2018-04-09 0.285 10,205 +0 0.00% 2,908
2018-04-10 2018-04-06 0.285 10,205 +0 0.00% 2,908
2018-04-09 2018-04-04 0.285 10,205 +0 0.00% 2,908
2018-04-06 2018-04-03 0.290 10,205 +0 0.00% 2,959
2018-04-04 2018-03-29 0.285 10,205 +0 0.00% 2,908
2018-04-03 2018-03-28 0.300 10,205 +0 0.00% 3,062
2018-03-29 2018-03-27 0.305 10,205 +0 0.00% 3,113
2018-03-28 2018-03-26 0.305 10,205 +0 0.00% 3,113
2018-03-27 2018-03-23 0.300 10,205 +0 0.00% 3,062
2018-03-26 2018-03-22 0.305 10,205 +0 0.00% 3,113
2018-03-23 2018-03-21 0.310 10,205 +0 0.00% 3,164
2018-03-22 2018-03-20 0.290 10,205 +0 0.00% 2,959
2018-03-21 2018-03-19 0.320 10,205 +0 0.00% 3,266
2018-03-20 2018-03-16 0.320 10,205 +0 0.00% 3,266
2018-03-19 2018-03-15 0.320 10,205 +0 0.00% 3,266
2018-03-16 2018-03-14 0.315 10,205 +0 0.00% 3,215
2018-03-15 2018-03-13 0.320 10,205 +0 0.00% 3,266
2018-03-14 2018-03-12 0.325 10,205 +0 0.00% 3,317
2018-03-13 2018-03-09 0.330 10,205 +0 0.00% 3,368
2018-03-12 2018-03-08 0.330 10,205 +0 0.00% 3,368
2018-03-09 2018-03-07 0.320 10,205 +0 0.00% 3,266
2018-03-08 2018-03-06 0.305 10,205 +0 0.00% 3,113
2018-03-07 2018-03-05 0.305 10,205 +0 0.00% 3,113
2018-03-06 2018-03-02 0.305 10,205 +0 0.00% 3,113
2018-03-05 2018-03-01 0.305 10,205 +0 0.00% 3,113
2018-03-02 2018-02-28 0.305 10,205 +0 0.00% 3,113
2018-03-01 2018-02-27 0.310 10,205 +0 0.00% 3,164
2018-02-28 2018-02-26 0.305 10,205 +0 0.00% 3,113
2018-02-27 2018-02-23 0.310 10,205 +0 0.00% 3,164
2018-02-26 2018-02-22 0.305 10,205 +0 0.00% 3,113
2018-02-23 2018-02-21 0.330 10,205 +0 0.00% 3,368
2018-02-22 2018-02-20 0.300 10,205 +0 0.00% 3,062
2018-02-21 2018-02-15 0.300 10,205 +0 0.00% 3,062
2018-02-20 2018-02-13 0.300 10,205 +0 0.00% 3,062
2018-02-14 2018-02-12 0.295 10,205 +0 0.00% 3,010
2018-02-13 2018-02-09 0.295 10,205 +0 0.00% 3,010
2018-02-12 2018-02-08 0.300 10,205 +0 0.00% 3,062
2018-02-09 2018-02-07 0.280 10,205 +0 0.00% 2,857
2018-02-08 2018-02-06 0.295 10,205 +0 0.00% 3,010
2018-02-07 2018-02-05 0.325 10,205 +0 0.00% 3,317
2018-02-06 2018-02-02 0.325 10,205 +0 0.00% 3,317
2018-02-05 2018-02-01 0.330 10,205 +0 0.00% 3,368
2018-02-02 2018-01-31 0.340 10,205 +0 0.00% 3,470
2018-02-01 2018-01-30 0.345 10,205 +0 0.00% 3,521
2018-01-31 2018-01-29 0.350 10,205 +0 0.00% 3,572
2018-01-30 2018-01-26 0.330 10,205 +0 0.00% 3,368
2018-01-29 2018-01-25 0.320 10,205 +0 0.00% 3,266
2018-01-26 2018-01-24 0.320 10,205 +0 0.00% 3,266
2018-01-25 2018-01-23 0.315 10,205 +0 0.00% 3,215
2018-01-24 2018-01-22 0.330 10,205 +0 0.00% 3,368
2018-01-23 2018-01-19 0.320 10,205 +0 0.00% 3,266
2018-01-22 2018-01-18 0.320 10,205 +0 0.00% 3,266
2018-01-19 2018-01-17 0.330 10,205 +0 0.00% 3,368
2018-01-18 2018-01-16 0.340 10,205 +0 0.00% 3,470
2018-01-17 2018-01-15 0.320 10,205 +0 0.00% 3,266
2018-01-16 2018-01-12 0.340 10,205 +0 0.00% 3,470
2018-01-15 2018-01-11 0.340 10,205 +0 0.00% 3,470
2018-01-12 2018-01-10 0.330 10,205 +0 0.00% 3,368
2018-01-11 2018-01-09 0.325 10,205 +0 0.00% 3,317
2018-01-10 2018-01-08 0.330 10,205 +0 0.00% 3,368
2018-01-09 2018-01-05 0.335 10,205 +0 0.00% 3,419
2018-01-08 2018-01-04 0.340 10,205 +0 0.00% 3,470
2018-01-05 2018-01-03 0.345 10,205 +0 0.00% 3,521
2018-01-04 2018-01-02 0.340 10,205 +0 0.00% 3,470
2018-01-03 2017-12-29 0.330 10,205 +0 0.00% 3,368
2018-01-02 2017-12-28 0.335 10,205 +0 0.00% 3,419
2017-12-29 2017-12-27 0.320 10,205 +0 0.00% 3,266
2017-12-28 2017-12-22 0.320 10,205 +0 0.00% 3,266
2017-12-27 2017-12-21 0.320 10,205 +0 0.00% 3,266
2017-12-22 2017-12-20 0.330 10,205 +0 0.00% 3,368
2017-12-21 2017-12-19 0.340 10,205 +0 0.00% 3,470
2017-12-20 2017-12-18 0.350 10,205 +0 0.00% 3,572
2017-12-19 2017-12-15 0.330 10,205 +0 0.00% 3,368
2017-12-18 2017-12-14 0.355 10,205 +0 0.00% 3,623
2017-12-15 2017-12-13 0.370 10,205 +0 0.00% 3,776
2017-12-14 2017-12-12 0.305 10,205 +0 0.00% 3,113
2017-12-13 2017-12-11 0.305 10,205 +0 0.00% 3,113
2017-12-12 2017-12-08 0.290 10,205 +0 0.00% 2,959
2017-12-11 2017-12-07 0.285 10,205 +0 0.00% 2,908
2017-12-08 2017-12-06 0.280 10,205 +0 0.00% 2,857
2017-12-07 2017-12-05 0.290 10,205 +0 0.00% 2,959
2017-12-06 2017-12-04 0.300 10,205 +0 0.00% 3,062
2017-12-05 2017-12-01 0.300 10,205 +0 0.00% 3,062
2017-12-04 2017-11-30 0.315 10,205 +0 0.00% 3,215
2017-12-01 2017-11-29 0.300 10,205 +0 0.00% 3,062
2017-11-30 2017-11-28 0.300 10,205 +0 0.00% 3,062
2017-11-29 2017-11-27 0.315 10,205 +0 0.00% 3,215
2017-11-28 2017-11-24 0.315 10,205 +0 0.00% 3,215
2017-11-27 2017-11-23 0.300 10,205 +0 0.00% 3,062
2017-11-24 2017-11-22 0.310 10,205 +0 0.00% 3,164
2017-11-23 2017-11-21 0.320 10,205 +0 0.00% 3,266
2017-11-22 2017-11-20 0.325 10,205 +0 0.00% 3,317
2017-11-21 2017-11-17 0.345 10,205 +0 0.00% 3,521
2017-11-20 2017-11-16 0.350 10,205 +0 0.00% 3,572
2017-11-17 2017-11-15 0.355 10,205 +0 0.00% 3,623
2017-11-16 2017-11-14 0.345 10,205 +0 0.00% 3,521
2017-11-15 2017-11-13 0.365 10,205 +0 0.00% 3,725
2017-11-14 2017-11-10 0.390 10,205 +0 0.00% 3,980
2017-11-13 2017-11-09 0.395 10,205 +0 0.00% 4,031
2017-11-10 2017-11-08 0.390 10,205 +0 0.00% 3,980
2017-11-09 2017-11-07 0.390 10,205 +0 0.00% 3,980
2017-11-08 2017-11-06 0.405 10,205 +0 0.00% 4,133
2017-11-07 2017-11-03 0.410 10,205 +0 0.00% 4,184
2017-11-06 2017-11-02 0.420 10,205 +0 0.00% 4,286
2017-11-03 2017-11-01 0.420 10,205 +0 0.00% 4,286
2017-11-02 2017-10-31 0.450 10,205 +0 0.00% 4,592
2017-11-01 2017-10-30 0.430 10,205 +0 0.00% 4,388
2017-10-31 2017-10-27 0.430 10,205 +0 0.00% 4,388
2017-10-30 2017-10-26 0.420 10,205 +0 0.00% 4,286
2017-10-27 2017-10-25 0.445 10,205 +0 0.00% 4,541
2017-10-26 2017-10-24 0.455 10,205 +0 0.00% 4,643
2017-10-25 2017-10-23 0.415 10,205 +0 0.00% 4,235
2017-10-24 2017-10-20 0.470 10,205 +0 0.00% 4,796
2017-10-23 2017-10-19 0.480 10,205 +0 0.00% 4,898
2017-10-20 2017-10-18 0.465 10,205 +0 0.00% 4,745
2017-10-19 2017-10-17 0.600 10,205 +0 0.00% 6,123
2017-10-18 2017-10-16 0.250 10,205 +0 0.00% 2,551
2017-10-17 2017-10-13 0.250 10,205 +0 0.00% 2,551
2017-10-16 2017-10-12 0.255 10,205 +0 0.00% 2,602
2017-10-13 2017-10-11 0.255 10,205 +0 0.00% 2,602
2017-10-12 2017-10-10 0.250 10,205 +0 0.00% 2,551
2017-10-11 2017-10-09 0.250 10,205 +0 0.00% 2,551
2017-10-10 2017-10-06 0.250 10,205 +0 0.00% 2,551
2017-10-09 2017-10-04 0.270 10,205 +0 0.00% 2,755
2017-10-06 2017-10-03 0.260 10,205 +0 0.00% 2,653
2017-10-04 2017-09-29 0.260 10,205 +0 0.00% 2,653
2017-10-03 2017-09-28 0.243 10,205 +0 0.00% 2,480
2017-09-29 2017-09-27 0.247 10,205 +0 0.00% 2,521
2017-09-28 2017-09-26 0.247 10,205 +0 0.00% 2,521
2017-09-27 2017-09-25 0.243 10,205 +0 0.00% 2,480
2017-09-26 2017-09-22 0.250 10,205 +0 0.00% 2,551
2017-09-25 2017-09-21 0.260 10,205 +0 0.00% 2,653
2017-09-22 2017-09-20 0.255 10,205 +0 0.00% 2,602
2017-09-21 2017-09-19 0.265 10,205 +0 0.00% 2,704
2017-09-20 2017-09-18 0.280 10,205 +0 0.00% 2,857
2017-09-19 2017-09-15 0.270 10,205 +0 0.00% 2,755
2017-09-18 2017-09-14 0.265 10,205 +0 0.00% 2,704
2017-09-15 2017-09-13 0.265 10,205 +0 0.00% 2,704
2017-09-14 2017-09-12 0.265 10,205 +0 0.00% 2,704
2017-09-13 2017-09-11 0.270 10,205 +0 0.00% 2,755
2017-09-12 2017-09-08 0.242 10,205 +0 0.00% 2,470
2017-09-11 2017-09-07 0.244 10,205 +0 0.00% 2,490
2017-09-08 2017-09-06 0.223 10,205 +0 0.00% 2,276
2017-09-07 2017-09-05 0.228 10,205 +0 0.00% 2,327
2017-09-06 2017-09-04 0.223 10,205 +0 0.00% 2,276
2017-09-05 2017-09-01 0.240 10,205 +0 0.00% 2,449
2017-09-04 2017-08-31 0.240 10,205 +0 0.00% 2,449
2017-09-01 2017-08-30 0.240 10,205 +0 0.00% 2,449
2017-08-31 2017-08-29 0.250 10,205 +0 0.00% 2,551
2017-08-30 2017-08-28 0.249 10,205 +0 0.00% 2,541
2017-08-29 2017-08-25 0.240 10,205 +0 0.00% 2,449
2017-08-28 2017-08-24 0.245 10,205 +0 0.00% 2,500
2017-08-25 2017-08-22 0.230 10,205 +0 0.00% 2,347
2017-08-24 2017-08-21 0.240 10,205 +0 0.00% 2,449
2017-08-22 2017-08-18 0.235 10,205 +0 0.00% 2,398
2017-08-21 2017-08-17 0.235 10,205 +0 0.00% 2,398
2017-08-18 2017-08-16 0.249 10,205 +0 0.00% 2,541
2017-08-17 2017-08-15 0.255 10,205 +0 0.00% 2,602
2017-08-16 2017-08-14 0.247 10,205 +0 0.00% 2,521
2017-08-15 2017-08-11 0.228 10,205 +0 0.00% 2,327
2017-08-14 2017-08-10 0.231 10,205 +0 0.00% 2,357
2017-08-11 2017-08-09 0.231 10,205 +0 0.00% 2,357
2017-08-10 2017-08-08 0.232 10,205 +0 0.00% 2,368
2017-08-09 2017-08-07 0.238 10,205 +0 0.00% 2,429
2017-08-08 2017-08-04 0.250 10,205 +0 0.00% 2,551
2017-08-07 2017-08-03 0.250 10,205 +0 0.00% 2,551
2017-08-04 2017-08-02 0.260 10,205 +0 0.00% 2,653
2017-08-03 2017-08-01 0.260 10,205 +0 0.00% 2,653
2017-08-02 2017-07-31 0.240 10,205 +0 0.00% 2,449
2017-08-01 2017-07-28 0.226 10,205 +0 0.00% 2,306
2017-07-31 2017-07-27 0.240 10,205 +0 0.00% 2,449
2017-07-28 2017-07-26 0.228 10,205 +0 0.00% 2,327
2017-07-27 2017-07-25 0.228 10,205 +0 0.00% 2,327
2017-07-26 2017-07-24 0.228 10,205 +0 0.00% 2,327
2017-07-25 2017-07-21 0.230 10,205 +0 0.00% 2,347
2017-07-24 2017-07-20 0.250 10,205 +0 0.00% 2,551
2017-07-21 2017-07-19 0.240 10,205 +0 0.00% 2,449
2017-07-20 2017-07-18 0.236 10,205 +0 0.00% 2,408
2017-07-19 2017-07-17 0.235 10,205 +0 0.00% 2,398
2017-07-18 2017-07-14 0.228 10,205 +0 0.00% 2,327
2017-07-17 2017-07-13 0.235 10,205 +0 0.00% 2,398
2017-07-14 2017-07-12 0.245 10,205 +0 0.00% 2,500
2017-07-13 2017-07-11 0.235 10,205 +0 0.00% 2,398
2017-07-12 2017-07-10 0.235 10,205 +0 0.00% 2,398
2017-07-11 2017-07-07 0.230 10,205 +0 0.00% 2,347
2017-07-10 2017-07-06 0.238 10,205 +0 0.00% 2,429
2017-07-07 2017-07-05 0.247 10,205 +0 0.00% 2,521
2017-07-06 2017-07-04 0.249 10,205 +0 0.00% 2,541
2017-07-05 2017-07-03 0.260 10,205 +0 0.00% 2,653
2017-07-04 2017-06-30 0.250 10,205 +0 0.00% 2,551
2017-07-03 2017-06-29 0.250 10,205 +0 0.00% 2,551
2017-06-30 2017-06-28 0.250 10,205 +0 0.00% 2,551
2017-06-29 2017-06-27 0.255 10,205 +0 0.00% 2,602
2017-06-28 2017-06-26 0.260 10,205 +0 0.00% 2,653
2017-06-27 2017-06-23 0.260 10,205 +0 0.00% 2,653
2017-06-26 2017-06-22 0.280 10,205 +0 0.00% 2,857
2017-06-23 2017-06-21 0.260 10,205 +0 0.00% 2,653
2017-06-22 2017-06-20 0.260 10,205 +0 0.00% 2,653
2017-06-21 2017-06-19 0.280 10,205 +0 0.00% 2,857
2017-06-20 2017-06-16 0.260 10,205 +0 0.00% 2,653
2017-06-19 2017-06-15 0.265 10,205 +0 0.00% 2,704
2017-06-16 2017-06-14 0.260 10,205 +0 0.00% 2,653
2017-06-15 2017-06-13 0.265 10,205 +0 0.00% 2,704
2017-06-14 2017-06-12 0.250 10,205 +0 0.00% 2,551
2017-06-13 2017-06-09 0.250 10,205 +0 0.00% 2,551
2017-06-12 2017-06-08 0.246 10,205 +0 0.00% 2,510
2017-06-09 2017-06-07 0.260 10,205 +0 0.00% 2,653
2017-06-08 2017-06-06 0.234 10,205 +0 0.00% 2,388
2017-06-07 2017-06-05 0.240 10,205 +0 0.00% 2,449
2017-06-06 2017-06-02 0.230 10,205 +0 0.00% 2,347
2017-06-05 2017-06-01 0.240 10,205 +0 0.00% 2,449
2017-06-02 2017-05-31 0.236 10,205 +0 0.00% 2,408
2017-06-01 2017-05-29 0.236 10,205 +0 0.00% 2,408
2017-05-31 2017-05-26 0.246 10,205 +0 0.00% 2,510
2017-05-29 2017-05-25 0.237 10,205 +0 0.00% 2,419
2017-05-26 2017-05-24 0.245 10,205 +0 0.00% 2,500
2017-05-25 2017-05-23 0.240 10,205 +0 0.00% 2,449
2017-05-24 2017-05-22 0.240 10,205 +0 0.00% 2,449
2017-05-23 2017-05-19 0.250 10,205 +0 0.00% 2,551
2017-05-22 2017-05-18 0.250 10,205 +0 0.00% 2,551
2017-05-19 2017-05-17 0.250 10,205 +0 0.00% 2,551
2017-05-18 2017-05-16 0.250 10,205 +0 0.00% 2,551
2017-05-17 2017-05-15 0.250 10,205 +0 0.00% 2,551
2017-05-16 2017-05-12 0.250 10,205 +0 0.00% 2,551
2017-05-15 2017-05-11 0.255 10,205 +0 0.00% 2,602
2017-05-12 2017-05-10 0.250 10,205 +0 0.00% 2,551
2017-05-11 2017-05-09 0.260 10,205 +0 0.00% 2,653
2017-05-10 2017-05-08 0.260 10,205 +0 0.00% 2,653
2017-05-09 2017-05-05 0.250 10,205 +0 0.00% 2,551
2017-05-08 2017-05-04 0.270 10,205 +0 0.00% 2,755
2017-05-05 2017-05-02 0.275 10,205 +0 0.00% 2,806
2017-05-04 2017-04-28 0.275 10,205 +0 0.00% 2,806
2017-05-02 2017-04-27 0.270 10,205 +0 0.00% 2,755
2017-04-28 2017-04-26 0.280 10,205 +0 0.00% 2,857
2017-04-27 2017-04-25 0.280 10,205 +0 0.00% 2,857
2017-04-26 2017-04-24 0.290 10,205 +0 0.00% 2,959
2017-04-25 2017-04-21 0.300 10,205 +0 0.00% 3,062
2017-04-24 2017-04-20 0.300 10,205 +0 0.00% 3,062
2017-04-21 2017-04-19 0.285 10,205 +0 0.00% 2,908
2017-04-20 2017-04-18 0.280 10,205 +0 0.00% 2,857
2017-04-19 2017-04-13 0.280 10,205 +0 0.00% 2,857
2017-04-18 2017-04-12 0.280 10,205 +0 0.00% 2,857
2017-04-13 2017-04-11 0.275 10,205 +0 0.00% 2,806
2017-04-12 2017-04-10 0.285 10,205 +0 0.00% 2,908
2017-04-11 2017-04-07 0.300 10,205 +0 0.00% 3,062
2017-04-10 2017-04-06 0.300 10,205 +0 0.00% 3,062
2017-04-07 2017-04-05 0.300 10,205 +0 0.00% 3,062
2017-04-06 2017-04-03 0.305 10,205 +0 0.00% 3,113
2017-04-05 2017-03-31 0.280 10,205 +0 0.00% 2,857
2017-04-03 2017-03-30 0.280 10,205 +0 0.00% 2,857
2017-03-31 2017-03-29 0.285 10,205 +0 0.00% 2,908
2017-03-30 2017-03-28 0.300 10,205 +0 0.00% 3,062
2017-03-29 2017-03-27 0.290 10,205 +0 0.00% 2,959
2017-03-28 2017-03-24 0.295 10,205 +0 0.00% 3,010
2017-03-27 2017-03-23 0.295 10,205 +0 0.00% 3,010
2017-03-24 2017-03-22 0.295 10,205 +0 0.00% 3,010
2017-03-23 2017-03-21 0.305 10,205 +0 0.00% 3,113
2017-03-22 2017-03-20 0.295 10,205 +0 0.00% 3,010
2017-03-21 2017-03-17 0.300 10,205 +0 0.00% 3,062
2017-03-20 2017-03-16 0.295 10,205 +0 0.00% 3,010
2017-03-17 2017-03-15 0.295 10,205 +0 0.00% 3,010
2017-03-16 2017-03-14 0.305 10,205 +0 0.00% 3,113
2017-03-15 2017-03-13 0.310 10,205 +0 0.00% 3,164
2017-03-14 2017-03-10 0.300 10,205 +0 0.00% 3,062
2017-03-13 2017-03-09 0.295 10,205 +0 0.00% 3,010
2017-03-10 2017-03-08 0.300 10,205 +0 0.00% 3,062
2017-03-09 2017-03-07 0.305 10,205 +0 0.00% 3,113
2017-03-08 2017-03-06 0.305 10,205 +0 0.00% 3,113
2017-03-07 2017-03-03 0.305 10,205 +0 0.00% 3,113
2017-03-06 2017-03-02 0.305 10,205 +0 0.00% 3,113
2017-03-03 2017-03-01 0.305 10,205 +0 0.00% 3,113
2017-03-02 2017-02-28 0.310 10,205 +0 0.00% 3,164
2017-03-01 2017-02-27 0.300 10,205 +0 0.00% 3,062
2017-02-28 2017-02-24 0.300 10,205 +0 0.00% 3,062
2017-02-27 2017-02-23 0.300 10,205 +0 0.00% 3,062
2017-02-24 2017-02-22 0.295 10,205 +0 0.00% 3,010
2017-02-23 2017-02-21 0.295 10,205 +0 0.00% 3,010
2017-02-22 2017-02-20 0.295 10,205 +0 0.00% 3,010
2017-02-21 2017-02-17 0.300 10,205 +0 0.00% 3,062
2017-02-20 2017-02-16 0.305 10,205 +0 0.00% 3,113
2017-02-17 2017-02-15 0.315 10,205 +0 0.00% 3,215
2017-02-16 2017-02-14 0.300 10,205 +0 0.00% 3,062
2017-02-15 2017-02-13 0.320 10,205 +0 0.00% 3,266
2017-02-14 2017-02-10 0.325 10,205 +0 0.00% 3,317
2017-02-13 2017-02-09 0.310 10,205 +0 0.00% 3,164
2017-02-10 2017-02-08 0.310 10,205 +0 0.00% 3,164
2017-02-09 2017-02-07 0.310 10,205 +0 0.00% 3,164
2017-02-08 2017-02-06 0.295 10,205 +0 0.00% 3,010
2017-02-07 2017-02-03 0.310 10,205 +0 0.00% 3,164
2017-02-06 2017-02-02 0.315 10,205 +0 0.00% 3,215
2017-02-03 2017-02-01 0.325 10,205 +0 0.00% 3,317
2017-02-02 2017-01-27 0.295 10,205 +0 0.00% 3,010
2017-02-01 2017-01-25 0.305 10,205 +0 0.00% 3,113
2017-01-26 2017-01-24 0.300 10,205 +0 0.00% 3,062
2017-01-25 2017-01-23 0.300 10,205 +0 0.00% 3,062
2017-01-24 2017-01-20 0.295 10,205 +0 0.00% 3,010
2017-01-23 2017-01-19 0.295 10,205 +0 0.00% 3,010
2017-01-20 2017-01-18 0.275 10,205 +0 0.00% 2,806
2017-01-19 2017-01-17 0.280 10,205 +0 0.00% 2,857
2017-01-18 2017-01-16 0.295 10,205 +0 0.00% 3,010
2017-01-17 2017-01-13 0.300 10,205 +0 0.00% 3,062
2017-01-16 2017-01-12 0.315 10,205 +0 0.00% 3,215
2017-01-13 2017-01-11 0.300 10,205 +0 0.00% 3,062
2017-01-12 2017-01-10 0.310 10,205 +0 0.00% 3,164
2017-01-11 2017-01-09 0.300 10,205 +0 0.00% 3,062
2017-01-10 2017-01-06 0.310 10,205 +0 0.00% 3,164
2017-01-09 2017-01-05 0.320 10,205 +0 0.00% 3,266
2017-01-06 2017-01-04 0.310 10,205 +0 0.00% 3,164
2017-01-05 2017-01-03 0.290 10,205 +0 0.00% 2,959
2017-01-04 2016-12-30 0.290 10,205 +0 0.00% 2,959
2017-01-03 2016-12-29 0.295 10,205 +0 0.00% 3,010
2016-12-30 2016-12-28 0.295 10,205 +0 0.00% 3,010
2016-12-29 2016-12-23 0.295 10,205 +0 0.00% 3,010
2016-12-28 2016-12-22 0.300 10,205 +0 0.00% 3,062
2016-12-23 2016-12-21 0.300 10,205 +0 0.00% 3,062
2016-12-22 2016-12-20 0.310 10,205 +0 0.00% 3,164
2016-12-21 2016-12-19 0.305 10,205 +0 0.00% 3,113
2016-12-20 2016-12-16 0.315 10,205 +0 0.00% 3,215
2016-12-19 2016-12-15 0.320 10,205 +0 0.00% 3,266
2016-12-16 2016-12-14 0.320 10,205 +0 0.00% 3,266
2016-12-15 2016-12-13 0.320 10,205 +0 0.00% 3,266
2016-12-14 2016-12-12 0.320 10,205 +0 0.00% 3,266
2016-12-13 2016-12-09 0.320 10,205 +0 0.00% 3,266
2016-12-12 2016-12-08 0.315 10,205 +0 0.00% 3,215
2016-12-09 2016-12-07 0.320 10,205 +0 0.00% 3,266
2016-12-08 2016-12-06 0.320 10,205 +0 0.00% 3,266
2016-12-07 2016-12-05 0.320 10,205 +0 0.00% 3,266
2016-12-06 2016-12-02 0.335 10,205 +0 0.00% 3,419
2016-12-05 2016-12-01 0.330 10,205 +0 0.00% 3,368
2016-12-02 2016-11-30 0.330 10,205 +0 0.00% 3,368
2016-12-01 2016-11-29 0.330 10,205 +0 0.00% 3,368
2016-11-30 2016-11-28 0.330 10,205 +0 0.00% 3,368
2016-11-29 2016-11-25 0.320 10,205 +0 0.00% 3,266
2016-11-28 2016-11-24 0.330 10,205 +0 0.00% 3,368
2016-11-25 2016-11-23 0.335 10,205 +0 0.00% 3,419
2016-11-24 2016-11-22 0.335 10,205 +0 0.00% 3,419
2016-11-23 2016-11-21 0.345 10,205 +0 0.00% 3,521
2016-11-22 2016-11-18 0.345 10,205 +0 0.00% 3,521
2016-11-21 2016-11-17 0.355 10,205 +0 0.00% 3,623
2016-11-18 2016-11-16 0.355 10,205 +0 0.00% 3,623
2016-11-17 2016-11-15 0.355 10,205 +0 0.00% 3,623
2016-11-16 2016-11-14 0.350 10,205 +0 0.00% 3,572
2016-11-15 2016-11-11 0.350 10,205 +0 0.00% 3,572
2016-11-14 2016-11-10 0.350 10,205 +0 0.00% 3,572
2016-11-11 2016-11-09 0.345 10,205 +0 0.00% 3,521
2016-11-10 2016-11-08 0.335 10,205 +0 0.00% 3,419
2016-11-09 2016-11-07 0.335 10,205 +0 0.00% 3,419
2016-11-08 2016-11-04 0.325 10,205 +0 0.00% 3,317
2016-11-07 2016-11-03 0.330 10,205 +0 0.00% 3,368
2016-11-04 2016-11-02 0.330 10,205 +0 0.00% 3,368
2016-11-03 2016-11-01 0.320 10,205 +0 0.00% 3,266
2016-11-02 2016-10-31 0.325 10,205 +0 0.00% 3,317
2016-11-01 2016-10-28 0.325 10,205 +0 0.00% 3,317
2016-10-31 2016-10-27 0.330 10,205 +0 0.00% 3,368
2016-10-28 2016-10-26 0.330 10,205 +0 0.00% 3,368
2016-10-27 2016-10-25 0.330 10,205 +0 0.00% 3,368
2016-10-26 2016-10-24 0.340 10,205 +0 0.00% 3,470
2016-10-25 2016-10-20 0.340 10,205 +0 0.00% 3,470
2016-10-24 2016-10-19 0.330 10,205 +0 0.00% 3,368
2016-10-20 2016-10-18 0.330 10,205 +0 0.00% 3,368
2016-10-19 2016-10-17 0.330 10,205 +0 0.00% 3,368
2016-10-18 2016-10-14 0.330 10,205 +0 0.00% 3,368
2016-10-17 2016-10-13 0.335 10,205 +0 0.00% 3,419
2016-10-14 2016-10-12 0.330 10,205 +0 0.00% 3,368
2016-10-13 2016-10-11 0.340 10,205 +0 0.00% 3,470
2016-10-12 2016-10-07 0.340 10,205 +0 0.00% 3,470
2016-10-11 2016-10-06 0.335 10,205 +0 0.00% 3,419
2016-10-07 2016-10-05 0.335 10,205 +0 0.00% 3,419
2016-10-06 2016-10-04 0.335 10,205 +0 0.00% 3,419
2016-10-05 2016-10-03 0.350 10,205 +0 0.00% 3,572
2016-10-04 2016-09-30 0.350 10,205 +0 0.00% 3,572
2016-10-03 2016-09-29 0.350 10,205 +0 0.00% 3,572
2016-09-30 2016-09-28 0.350 10,205 +0 0.00% 3,572
2016-09-29 2016-09-27 0.345 10,205 +0 0.00% 3,521
2016-09-28 2016-09-26 0.350 10,205 +0 0.00% 3,572
2016-09-27 2016-09-23 0.350 10,205 +0 0.00% 3,572
2016-09-26 2016-09-22 0.350 10,205 +0 0.00% 3,572
2016-09-23 2016-09-21 0.350 10,205 +0 0.00% 3,572
2016-09-22 2016-09-20 0.350 10,205 +0 0.00% 3,572
2016-09-21 2016-09-19 0.350 10,205 +0 0.00% 3,572
2016-09-20 2016-09-15 0.350 10,205 +0 0.00% 3,572
2016-09-19 2016-09-14 0.350 10,205 +0 0.00% 3,572
2016-09-15 2016-09-13 0.360 10,205 +0 0.00% 3,674
2016-09-14 2016-09-12 0.370 10,205 +0 0.00% 3,776
2016-09-13 2016-09-09 0.370 10,205 +0 0.00% 3,776
2016-09-12 2016-09-08 0.380 10,205 +0 0.00% 3,878
2016-09-09 2016-09-07 0.370 10,205 +0 0.00% 3,776
2016-09-08 2016-09-06 0.355 10,205 +0 0.00% 3,623
2016-09-07 2016-09-05 0.330 10,205 +0 0.00% 3,368
2016-09-06 2016-09-02 0.335 10,205 +0 0.00% 3,419
2016-09-05 2016-09-01 0.335 10,205 +0 0.00% 3,419
2016-09-02 2016-08-31 0.340 10,205 +0 0.00% 3,470
2016-09-01 2016-08-30 0.350 10,205 +0 0.00% 3,572
2016-08-31 2016-08-29 0.340 10,205 +0 0.00% 3,470
2016-08-30 2016-08-26 0.340 10,205 +0 0.00% 3,470
2016-08-29 2016-08-25 0.340 10,205 +0 0.00% 3,470
2016-08-26 2016-08-24 0.340 10,205 +0 0.00% 3,470
2016-08-25 2016-08-23 0.355 10,205 +0 0.00% 3,623
2016-08-24 2016-08-22 0.345 10,205 +0 0.00% 3,521
2016-08-23 2016-08-19 0.345 10,205 +0 0.00% 3,521
2016-08-22 2016-08-18 0.345 10,205 +0 0.00% 3,521
2016-08-19 2016-08-17 0.350 10,205 +0 0.00% 3,572
2016-08-18 2016-08-16 0.350 10,205 +0 0.00% 3,572
2016-08-17 2016-08-15 0.370 10,205 +0 0.00% 3,776
2016-08-16 2016-08-12 0.350 10,205 +0 0.00% 3,572
2016-08-15 2016-08-11 0.355 10,205 +0 0.00% 3,623
2016-08-12 2016-08-10 0.350 10,205 +0 0.00% 3,572
2016-08-11 2016-08-09 0.360 10,205 +0 0.00% 3,674
2016-08-10 2016-08-08 0.355 10,205 +0 0.00% 3,623
2016-08-09 2016-08-05 0.335 10,205 +0 0.00% 3,419
2016-08-08 2016-08-04 0.335 10,205 +0 0.00% 3,419
2016-08-05 2016-08-03 0.335 10,205 +0 0.00% 3,419
2016-08-04 2016-08-01 0.335 10,205 +0 0.00% 3,419
2016-08-03 2016-07-29 0.335 10,205 +0 0.00% 3,419
2016-08-01 2016-07-28 0.360 10,205 +0 0.00% 3,674
2016-07-29 2016-07-27 0.340 10,205 +0 0.00% 3,470
2016-07-28 2016-07-26 0.340 10,205 +0 0.00% 3,470
2016-07-27 2016-07-25 0.325 10,205 +0 0.00% 3,317
2016-07-26 2016-07-22 0.325 10,205 +0 0.00% 3,317
2016-07-25 2016-07-21 0.340 10,205 +0 0.00% 3,470
2016-07-22 2016-07-20 0.335 10,205 +0 0.00% 3,419
2016-07-21 2016-07-19 0.360 10,205 +0 0.00% 3,674
2016-07-20 2016-07-18 0.345 10,205 +0 0.00% 3,521
2016-07-19 2016-07-15 0.340 10,205 +0 0.00% 3,470
2016-07-18 2016-07-14 0.320 10,205 +0 0.00% 3,266
2016-07-15 2016-07-13 0.335 10,205 +0 0.00% 3,419
2016-07-14 2016-07-12 0.335 10,205 +0 0.00% 3,419
2016-07-13 2016-07-11 0.330 10,205 +0 0.00% 3,368
2016-07-12 2016-07-08 0.325 10,205 +0 0.00% 3,317
2016-07-11 2016-07-07 0.320 10,205 +0 0.00% 3,266
2016-07-08 2016-07-06 0.320 10,205 +0 0.00% 3,266
2016-07-07 2016-07-05 0.325 10,205 +0 0.00% 3,317
2016-07-06 2016-07-04 0.325 10,205 +0 0.00% 3,317
2016-07-05 2016-06-30 0.330 10,205 +0 0.00% 3,368
2016-07-04 2016-06-29 0.330 10,205 +0 0.00% 3,368
2016-06-30 2016-06-28 0.330 10,205 +0 0.00% 3,368
2016-06-29 2016-06-27 0.330 10,205 +0 0.00% 3,368
2016-06-28 2016-06-24 0.330 10,205 +0 0.00% 3,368
2016-06-27 2016-06-23 0.330 10,205 +0 0.00% 3,368
2016-06-24 2016-06-22 0.330 10,205 +0 0.00% 3,368
2016-06-23 2016-06-21 0.330 10,205 +0 0.00% 3,368
2016-06-22 2016-06-20 0.330 10,205 +0 0.00% 3,368
2016-06-21 2016-06-17 0.345 10,205 +0 0.00% 3,521
2016-06-20 2016-06-16 0.345 10,205 +0 0.00% 3,521
2016-06-17 2016-06-15 0.330 10,205 +0 0.00% 3,368
2016-06-16 2016-06-14 0.370 10,205 +0 0.00% 3,776
2016-06-15 2016-06-13 0.370 10,205 +0 0.00% 3,776
2016-06-14 2016-06-10 0.375 10,205 +0 0.00% 3,827
2016-06-13 2016-06-08 0.380 10,205 +0 0.00% 3,878
2016-06-10 2016-06-07 0.370 10,205 +0 0.00% 3,776
2016-06-08 2016-06-06 0.345 10,205 +0 0.00% 3,521
2016-06-07 2016-06-03 0.340 10,205 +0 0.00% 3,470
2016-06-06 2016-06-02 0.360 10,205 +0 0.00% 3,674
2016-06-03 2016-06-01 0.370 10,205 +0 0.00% 3,776
2016-06-02 2016-05-31 0.350 10,205 +0 0.00% 3,572
2016-06-01 2016-05-30 0.340 10,205 +0 0.00% 3,470
2016-05-31 2016-05-27 0.370 10,205 +0 0.00% 3,776
2016-05-30 2016-05-26 0.330 10,205 +0 0.00% 3,368
2016-05-27 2016-05-25 0.340 10,205 +0 0.00% 3,470
2016-05-26 2016-05-24 0.345 10,205 +0 0.00% 3,521
2016-05-25 2016-05-23 0.350 10,205 +0 0.00% 3,572
2016-05-24 2016-05-20 0.345 10,205 +0 0.00% 3,521
2016-05-23 2016-05-19 0.330 10,205 +0 0.00% 3,368
2016-05-20 2016-05-18 0.335 10,205 +0 0.00% 3,419
2016-05-19 2016-05-17 0.345 10,205 +0 0.00% 3,521
2016-05-18 2016-05-16 0.340 10,205 +0 0.00% 3,470
2016-05-17 2016-05-13 0.340 10,205 +0 0.00% 3,470
2016-05-16 2016-05-12 0.350 10,205 +0 0.00% 3,572
2016-05-13 2016-05-11 0.360 10,205 +0 0.00% 3,674
2016-05-12 2016-05-10 0.360 10,205 +0 0.00% 3,674
2016-05-11 2016-05-09 0.365 10,205 +0 0.00% 3,725
2016-05-10 2016-05-06 0.355 10,205 +0 0.00% 3,623
2016-05-09 2016-05-05 0.345 10,205 +0 0.00% 3,521
2016-05-06 2016-05-04 0.350 10,205 +0 0.00% 3,572
2016-05-05 2016-05-03 0.340 10,205 +0 0.00% 3,470
2016-05-04 2016-04-29 0.340 10,205 +0 0.00% 3,470
2016-05-03 2016-04-28 0.345 10,205 +0 0.00% 3,521
2016-04-29 2016-04-27 0.365 10,205 +0 0.00% 3,725
2016-04-28 2016-04-26 0.360 10,205 +0 0.00% 3,674
2016-04-27 2016-04-25 0.350 10,205 +0 0.00% 3,572
2016-04-26 2016-04-22 0.345 10,205 +0 0.00% 3,521
2016-04-25 2016-04-21 0.345 10,205 +0 0.00% 3,521
2016-04-22 2016-04-20 0.330 10,205 +0 0.00% 3,368
2016-04-21 2016-04-19 0.345 10,205 +0 0.00% 3,521
2016-04-20 2016-04-18 0.340 10,205 +0 0.00% 3,470
2016-04-19 2016-04-15 0.360 10,205 +0 0.00% 3,674
2016-04-18 2016-04-14 0.360 10,205 +0 0.00% 3,674
2016-04-15 2016-04-13 0.360 10,205 +0 0.00% 3,674
2016-04-14 2016-04-12 0.355 10,205 +0 0.00% 3,623
2016-04-13 2016-04-11 0.385 10,205 +0 0.00% 3,929
2016-04-12 2016-04-08 0.365 10,205 +0 0.00% 3,725
2016-04-11 2016-04-07 0.350 10,205 +0 0.00% 3,572
2016-04-08 2016-04-06 0.350 10,205 +0 0.00% 3,572
2016-04-07 2016-04-05 0.350 10,205 +0 0.00% 3,572
2016-04-06 2016-04-01 0.355 10,205 +0 0.00% 3,623
2016-04-05 2016-03-31 0.345 10,205 +0 0.00% 3,521
2016-04-01 2016-03-30 0.330 10,205 +0 0.00% 3,368
2016-03-31 2016-03-29 0.340 10,205 +0 0.00% 3,470
2016-03-30 2016-03-24 0.350 10,205 +0 0.00% 3,572
2016-03-29 2016-03-23 0.335 10,205 +0 0.00% 3,419
2016-03-24 2016-03-22 0.340 10,205 +0 0.00% 3,470
2016-03-23 2016-03-21 0.330 10,205 +0 0.00% 3,368
2016-03-22 2016-03-18 0.335 10,205 +0 0.00% 3,419
2016-03-21 2016-03-17 0.330 10,205 +0 0.00% 3,368
2016-03-18 2016-03-16 0.320 10,205 +0 0.00% 3,266
2016-03-17 2016-03-15 0.310 10,205 +0 0.00% 3,164
2016-03-16 2016-03-14 0.310 10,205 +0 0.00% 3,164
2016-03-15 2016-03-11 0.325 10,205 +0 0.00% 3,317
2016-03-14 2016-03-10 0.325 10,205 +0 0.00% 3,317
2016-03-11 2016-03-09 0.315 10,205 +0 0.00% 3,215
2016-03-10 2016-03-08 0.305 10,205 +0 0.00% 3,113
2016-03-09 2016-03-07 0.310 10,205 +0 0.00% 3,164
2016-03-08 2016-03-04 0.325 10,205 +0 0.00% 3,317
2016-03-07 2016-03-03 0.325 10,205 +0 0.00% 3,317
2016-03-04 2016-03-02 0.350 10,205 +0 0.00% 3,572
2016-03-03 2016-03-01 0.340 10,205 +0 0.00% 3,470
2016-03-02 2016-02-29 0.330 10,205 +0 0.00% 3,368
2016-03-01 2016-02-26 0.305 10,205 +0 0.00% 3,113
2016-02-29 2016-02-25 0.315 10,205 +0 0.00% 3,215
2016-02-26 2016-02-24 0.300 10,205 +0 0.00% 3,062
2016-02-25 2016-02-23 0.300 10,205 +0 0.00% 3,062
2016-02-24 2016-02-22 0.300 10,205 +0 0.00% 3,062
2016-02-23 2016-02-19 0.300 10,205 +0 0.00% 3,062
2016-02-22 2016-02-18 0.290 10,205 +0 0.00% 2,959
2016-02-19 2016-02-17 0.290 10,205 +0 0.00% 2,959
2016-02-18 2016-02-16 0.290 10,205 +0 0.00% 2,959
2016-02-17 2016-02-15 0.300 10,205 +0 0.00% 3,062
2016-02-16 2016-02-12 0.305 10,205 +0 0.00% 3,113
2016-02-15 2016-02-11 0.285 10,205 +0 0.00% 2,908
2016-02-12 2016-02-05 0.285 10,205 +0 0.00% 2,908
2016-02-11 2016-02-04 0.290 10,205 +0 0.00% 2,959
2016-02-05 2016-02-03 0.290 10,205 +0 0.00% 2,959
2016-02-04 2016-02-02 0.300 10,205 +0 0.00% 3,062
2016-02-03 2016-02-01 0.300 10,205 +0 0.00% 3,062
2016-02-02 2016-01-29 0.300 10,205 +0 0.00% 3,062
2016-02-01 2016-01-28 0.300 10,205 +0 0.00% 3,062
2016-01-29 2016-01-27 0.300 10,205 +0 0.00% 3,062
2016-01-28 2016-01-26 0.300 10,205 +0 0.00% 3,062
2016-01-27 2016-01-25 0.320 10,205 +0 0.00% 3,266
2016-01-26 2016-01-22 0.315 10,205 +0 0.00% 3,215
2016-01-25 2016-01-21 0.300 10,205 +0 0.00% 3,062
2016-01-22 2016-01-20 0.310 10,205 +0 0.00% 3,164
2016-01-21 2016-01-19 0.335 10,205 +0 0.00% 3,419
2016-01-20 2016-01-18 0.335 10,205 +0 0.00% 3,419
2016-01-19 2016-01-15 0.305 10,205 +0 0.00% 3,113
2016-01-18 2016-01-14 0.310 10,205 +0 0.00% 3,164
2016-01-15 2016-01-13 0.340 10,205 +0 0.00% 3,470
2016-01-14 2016-01-12 0.315 10,205 +0 0.00% 3,215
2016-01-13 2016-01-11 0.330 10,205 +0 0.00% 3,368
2016-01-12 2016-01-08 0.330 10,205 +0 0.00% 3,368
2016-01-11 2016-01-07 0.330 10,205 +0 0.00% 3,368
2016-01-08 2016-01-06 0.345 10,205 +0 0.00% 3,521
2016-01-07 2016-01-05 0.360 10,205 +0 0.00% 3,674
2016-01-06 2016-01-04 0.345 10,205 +0 0.00% 3,521
2016-01-05 2015-12-31 0.350 10,205 +0 0.00% 3,572
2016-01-04 2015-12-29 0.365 10,205 +0 0.00% 3,725
2015-12-30 2015-12-28 0.370 10,205 +0 0.00% 3,776
2015-12-29 2015-12-24 0.365 10,205 +0 0.00% 3,725
2015-12-28 2015-12-22 0.360 10,205 +0 0.00% 3,674
2015-12-23 2015-12-21 0.370 10,205 +0 0.00% 3,776
2015-12-22 2015-12-18 0.390 10,205 +0 0.00% 3,980
2015-12-21 2015-12-17 0.390 10,205 +0 0.00% 3,980
2015-12-18 2015-12-16 0.390 10,205 +0 0.00% 3,980
2015-12-17 2015-12-15 0.390 10,205 +0 0.00% 3,980
2015-12-16 2015-12-14 0.385 10,205 +0 0.00% 3,929
2015-12-15 2015-12-11 0.395 10,205 +0 0.00% 4,031
2015-12-14 2015-12-10 0.400 10,205 +0 0.00% 4,082
2015-12-11 2015-12-09 0.400 10,205 +0 0.00% 4,082
2015-12-10 2015-12-08 0.410 10,205 +0 0.00% 4,184
2015-12-09 2015-12-07 0.420 10,205 +0 0.00% 4,286
2015-12-08 2015-12-04 0.420 10,205 +0 0.00% 4,286
2015-12-07 2015-12-03 0.400 10,205 +0 0.00% 4,082
2015-12-04 2015-12-02 0.400 10,205 +0 0.00% 4,082
2015-12-03 2015-12-01 0.390 10,205 +0 0.00% 3,980
2015-12-02 2015-11-30 0.390 10,205 +0 0.00% 3,980
2015-12-01 2015-11-27 0.430 10,205 +0 0.00% 4,388
2015-11-30 2015-11-26 0.455 10,205 +0 0.00% 4,643
2015-11-27 2015-11-25 0.450 10,205 +0 0.00% 4,592
2015-11-26 2015-11-24 0.460 10,205 +0 0.00% 4,694
2015-11-25 2015-11-23 0.460 10,205 +0 0.00% 4,694
2015-11-24 2015-11-20 0.450 10,205 +0 0.00% 4,592
2015-11-23 2015-11-19 0.455 10,205 +0 0.00% 4,643
2015-11-20 2015-11-18 0.470 10,205 +0 0.00% 4,796
2015-11-19 2015-11-17 0.480 10,205 +0 0.00% 4,898
2015-11-18 2015-11-16 0.490 10,205 +0 0.00% 5,000
2015-11-17 2015-11-13 0.490 10,205 +0 0.00% 5,000
2015-11-16 2015-11-12 0.490 10,205 +0 0.00% 5,000
2015-11-13 2015-11-11 0.465 10,205 +0 0.00% 4,745
2015-11-12 2015-11-10 0.470 10,205 +0 0.00% 4,796
2015-11-11 2015-11-09 0.470 10,205 +0 0.00% 4,796
2015-11-10 2015-11-06 0.450 10,205 +0 0.00% 4,592
2015-11-09 2015-11-05 0.445 10,205 +0 0.00% 4,541
2015-11-06 2015-11-04 0.435 10,205 +0 0.00% 4,439
2015-11-05 2015-11-03 0.450 10,205 +0 0.00% 4,592
2015-11-04 2015-11-02 0.450 10,205 +0 0.00% 4,592
2015-11-03 2015-10-30 0.435 10,205 +0 0.00% 4,439
2015-11-02 2015-10-29 0.435 10,205 +0 0.00% 4,439
2015-10-30 2015-10-28 0.440 10,205 +0 0.00% 4,490
2015-10-29 2015-10-27 0.455 10,205 +0 0.00% 4,643
2015-10-28 2015-10-26 0.450 10,205 +0 0.00% 4,592
2015-10-27 2015-10-23 0.455 10,205 +0 0.00% 4,643
2015-10-26 2015-10-22 0.420 10,205 +0 0.00% 4,286
2015-10-23 2015-10-20 0.410 10,205 +0 0.00% 4,184
2015-10-22 2015-10-19 0.390 10,205 +0 0.00% 3,980
2015-10-20 2015-10-16 0.390 10,205 +0 0.00% 3,980
2015-10-19 2015-10-15 0.390 10,205 +0 0.00% 3,980
2015-10-16 2015-10-14 0.395 10,205 +0 0.00% 4,031
2015-10-15 2015-10-13 0.395 10,205 +0 0.00% 4,031
2015-10-14 2015-10-12 0.385 10,205 +0 0.00% 3,929
2015-10-13 2015-10-09 0.385 10,205 +0 0.00% 3,929
2015-10-12 2015-10-08 0.400 10,205 +0 0.00% 4,082
2015-10-09 2015-10-07 0.370 10,205 +0 0.00% 3,776
2015-10-08 2015-10-06 0.370 10,205 +0 0.00% 3,776
2015-10-07 2015-10-05 0.370 10,205 +0 0.00% 3,776
2015-10-06 2015-10-02 0.365 10,205 +0 0.00% 3,725
2015-10-05 2015-09-30 0.360 10,205 +0 0.00% 3,674
2015-10-02 2015-09-29 0.385 10,205 +0 0.00% 3,929
2015-09-30 2015-09-25 0.395 10,205 +0 0.00% 4,031
2015-09-29 2015-09-24 0.385 10,205 +0 0.00% 3,929
2015-09-25 2015-09-23 0.380 10,205 +0 0.00% 3,878
2015-09-24 2015-09-22 0.385 10,205 +0 0.00% 3,929
2015-09-23 2015-09-21 0.390 10,205 +0 0.00% 3,980
2015-09-22 2015-09-18 0.380 10,205 +0 0.00% 3,878
2015-09-21 2015-09-17 0.395 10,205 +0 0.00% 4,031
2015-09-18 2015-09-16 0.410 10,205 +0 0.00% 4,184
2015-09-17 2015-09-15 0.380 10,205 +0 0.00% 3,878
2015-09-16 2015-09-14 0.410 10,205 +0 0.00% 4,184
2015-09-15 2015-09-11 0.410 10,205 +0 0.00% 4,184
2015-09-14 2015-09-10 0.385 10,205 +0 0.00% 3,929
2015-09-11 2015-09-09 0.400 10,205 +0 0.00% 4,082
2015-09-10 2015-09-08 0.365 10,205 +0 0.00% 3,725
2015-09-09 2015-09-07 0.385 10,205 +0 0.00% 3,929
2015-09-08 2015-09-04 0.400 10,205 +0 0.00% 4,082
2015-09-07 2015-09-02 0.365 10,205 +0 0.00% 3,725
2015-09-04 2015-09-01 0.400 10,205 +0 0.00% 4,082
2015-09-02 2015-08-31 0.360 10,205 +0 0.00% 3,674
2015-09-01 2015-08-28 0.355 10,205 +0 0.00% 3,623
2015-08-31 2015-08-27 0.330 10,205 +0 0.00% 3,368
2015-08-28 2015-08-26 0.320 10,205 +0 0.00% 3,266
2015-08-27 2015-08-25 0.315 10,205 +0 0.00% 3,215
2015-08-26 2015-08-24 0.325 10,205 +0 0.00% 3,317
2015-08-25 2015-08-21 0.365 10,205 +0 0.00% 3,725
2015-08-24 2015-08-20 0.375 10,205 +0 0.00% 3,827
2015-08-21 2015-08-19 0.360 10,205 +0 0.00% 3,674
2015-08-20 2015-08-18 0.385 10,205 +0 0.00% 3,929
2015-08-19 2015-08-17 0.390 10,205 +0 0.00% 3,980
2015-08-18 2015-08-14 0.430 10,205 +0 0.00% 4,388
2015-08-17 2015-08-13 0.420 10,205 +0 0.00% 4,286
2015-08-14 2015-08-12 0.440 10,205 +0 0.00% 4,490
2015-08-13 2015-08-11 0.460 10,205 +0 0.00% 4,694
2015-08-12 2015-08-10 0.460 10,205 +0 0.00% 4,694
2015-08-11 2015-08-07 0.470 10,205 +0 0.00% 4,796
2015-08-10 2015-08-06 0.470 10,205 +0 0.00% 4,796
2015-08-07 2015-08-05 0.470 10,205 +0 0.00% 4,796
2015-08-06 2015-08-04 0.475 10,205 +0 0.00% 4,847
2015-08-05 2015-08-03 0.480 10,205 +0 0.00% 4,898
2015-08-04 2015-07-31 0.500 10,205 +0 0.00% 5,102
2015-08-03 2015-07-30 0.480 10,205 +0 0.00% 4,898
2015-07-31 2015-07-29 0.450 10,205 +0 0.00% 4,592
2015-07-30 2015-07-28 0.450 10,205 +0 0.00% 4,592
2015-07-29 2015-07-27 0.470 10,205 +0 0.00% 4,796
2015-07-28 2015-07-24 0.500 10,205 +0 0.00% 5,102
2015-07-27 2015-07-23 0.500 10,205 +0 0.00% 5,102
2015-07-24 2015-07-22 0.440 10,205 +0 0.00% 4,490
2015-07-23 2015-07-21 0.430 10,205 +0 0.00% 4,388
2015-07-22 2015-07-20 0.410 10,205 +0 0.00% 4,184
2015-07-21 2015-07-17 0.415 10,205 +0 0.00% 4,235
2015-07-20 2015-07-16 0.400 10,205 +0 0.00% 4,082
2015-07-17 2015-07-15 0.405 10,205 +0 0.00% 4,133
2015-07-16 2015-07-14 0.420 10,205 +0 0.00% 4,286
2015-07-15 2015-07-13 0.430 10,205 +0 0.00% 4,388
2015-07-14 2015-07-10 0.395 10,205 +0 0.00% 4,031
2015-07-13 2015-07-09 0.340 10,205 +0 0.00% 3,470
2015-07-10 2015-07-08 0.280 10,205 +0 0.00% 2,857
2015-07-09 2015-07-07 0.325 10,205 +0 0.00% 3,317
2015-07-08 2015-07-06 0.365 10,205 +0 0.00% 3,725
2015-07-07 2015-07-03 0.465 10,205 +0 0.00% 4,745
2015-07-06 2015-07-02 0.490 10,205 +0 0.00% 5,000
2015-07-03 2015-06-30 0.520 10,205 +0 0.00% 5,307
2015-07-02 2015-06-29 0.495 10,205 +0 0.00% 5,051
2015-06-30 2015-06-26 0.530 10,205 +0 0.00% 5,409
2015-06-29 2015-06-25 0.530 10,205 +0 0.00% 5,409
2015-06-26 2015-06-24 0.550 10,205 +0 0.00% 5,613
2015-06-25 2015-06-23 0.540 10,205 +0 0.00% 5,511
2015-06-24 2015-06-22 0.550 10,205 +0 0.00% 5,613
2015-06-23 2015-06-19 0.540 10,205 +0 0.00% 5,511
2015-06-22 2015-06-18 0.550 10,205 +0 0.00% 5,613
2015-06-19 2015-06-17 0.550 10,205 +0 0.00% 5,613
2015-06-18 2015-06-16 0.570 10,205 +0 0.00% 5,817
2015-06-17 2015-06-15 0.590 10,205 +0 0.00% 6,021
2015-06-16 2015-06-12 0.590 10,205 +0 0.00% 6,021
2015-06-15 2015-06-11 0.570 10,205 +0 0.00% 5,817
2015-06-12 2015-06-10 0.590 10,205 +0 0.00% 6,021
2015-06-11 2015-06-09 0.570 10,205 +0 0.00% 5,817
2015-06-10 2015-06-08 0.630 10,205 +0 0.00% 6,429
2015-06-09 2015-06-05 0.650 10,205 +0 0.00% 6,633
2015-06-08 2015-06-04 0.640 10,205 +0 0.00% 6,531
2015-06-05 2015-06-03 0.590 10,205 +0 0.00% 6,021
2015-06-04 2015-06-02 0.590 10,205 +0 0.00% 6,021
2015-06-03 2015-06-01 0.590 10,205 +0 0.00% 6,021
2015-06-02 2015-05-29 0.600 10,205 +0 0.00% 6,123
2015-06-01 2015-05-28 0.580 10,205 +0 0.00% 5,919
2015-05-29 2015-05-27 0.640 10,205 +0 0.00% 6,531
2015-05-28 2015-05-26 0.660 10,205 +0 0.00% 6,735
2015-05-27 2015-05-22 0.650 10,205 +0 0.00% 6,633
2015-05-26 2015-05-21 0.660 10,205 +0 0.00% 6,735
2015-05-22 2015-05-20 0.580 10,205 +0 0.00% 5,919
2015-05-21 2015-05-19 0.570 10,205 +0 0.00% 5,817
2015-05-20 2015-05-18 0.580 10,205 +0 0.00% 5,919
2015-05-19 2015-05-15 0.580 10,205 +0 0.00% 5,919
2015-05-18 2015-05-14 0.540 10,205 +0 0.00% 5,511
2015-05-15 2015-05-13 0.550 10,205 +0 0.00% 5,613
2015-05-14 2015-05-12 0.540 10,205 +0 0.00% 5,511
2015-05-13 2015-05-11 0.570 10,205 +0 0.00% 5,817
2015-05-12 2015-05-08 0.550 10,205 +0 0.00% 5,613
2015-05-11 2015-05-07 0.520 10,205 +0 0.00% 5,307
2015-05-08 2015-05-06 0.530 10,205 +0 0.00% 5,409
2015-05-07 2015-05-05 0.550 10,205 +0 0.00% 5,613
2015-05-06 2015-05-04 0.600 10,205 +0 0.00% 6,123
2015-05-05 2015-04-30 0.600 10,205 +0 0.00% 6,123
2015-05-04 2015-04-29 0.445 10,205 +0 0.00% 4,541
2015-04-30 2015-04-28 0.440 10,205 +0 0.00% 4,490
2015-04-29 2015-04-27 0.455 10,205 +0 0.00% 4,643
2015-04-28 2015-04-24 0.440 10,205 +0 0.00% 4,490
2015-04-27 2015-04-23 0.430 10,205 +0 0.00% 4,388
2015-04-24 2015-04-22 0.435 10,205 +0 0.00% 4,439
2015-04-23 2015-04-21 0.415 10,205 +0 0.00% 4,235
2015-04-22 2015-04-20 0.410 10,205 +0 0.00% 4,184
2015-04-21 2015-04-17 0.440 10,205 +0 0.00% 4,490
2015-04-20 2015-04-16 0.425 10,205 +0 0.00% 4,337
2015-04-17 2015-04-15 0.420 10,205 +0 0.00% 4,286
2015-04-16 2015-04-14 0.410 10,205 +0 0.00% 4,184
2015-04-15 2015-04-13 0.435 10,205 +0 0.00% 4,439
2015-04-14 2015-04-10 0.430 10,205 +0 0.00% 4,388
2015-04-13 2015-04-09 0.400 10,205 +0 0.00% 4,082
2015-04-10 2015-04-08 0.400 10,205 +0 0.00% 4,082
2015-04-09 2015-04-02 0.390 10,205 +0 0.00% 3,980
2015-04-08 2015-04-01 0.415 10,205 +0 0.00% 4,235
2015-04-02 2015-03-31 0.395 10,205 +0 0.00% 4,031
2015-04-01 2015-03-30 0.350 10,205 +0 0.00% 3,572
2015-03-31 2015-03-27 0.350 10,205 +0 0.00% 3,572
2015-03-30 2015-03-26 0.325 10,205 +0 0.00% 3,317
2015-03-27 2015-03-25 0.330 10,205 +0 0.00% 3,368
2015-03-26 2015-03-24 0.320 10,205 +0 0.00% 3,266
2015-03-25 2015-03-23 0.330 10,205 +0 0.00% 3,368
2015-03-24 2015-03-20 0.320 10,205 +0 0.00% 3,266
2015-03-23 2015-03-19 0.325 10,205 +0 0.00% 3,317
2015-03-20 2015-03-18 0.315 10,205 +0 0.00% 3,215
2015-03-19 2015-03-17 0.315 10,205 +0 0.00% 3,215
2015-03-18 2015-03-16 0.330 10,205 +0 0.00% 3,368
2015-03-17 2015-03-13 0.320 10,205 +0 0.00% 3,266
2015-03-16 2015-03-12 0.320 10,205 +0 0.00% 3,266
2015-03-13 2015-03-11 0.320 10,205 +0 0.00% 3,266
2015-03-12 2015-03-10 0.320 10,205 +0 0.00% 3,266
2015-03-11 2015-03-09 0.310 10,205 +0 0.00% 3,164
2015-03-10 2015-03-06 0.315 10,205 +0 0.00% 3,215
2015-03-09 2015-03-05 0.315 10,205 +0 0.00% 3,215
2015-03-06 2015-03-04 0.315 10,205 +0 0.00% 3,215
2015-03-05 2015-03-03 0.325 10,205 +0 0.00% 3,317
2015-03-04 2015-03-02 0.330 10,205 +0 0.00% 3,368
2015-03-03 2015-02-27 0.325 10,205 +0 0.00% 3,317
2015-03-02 2015-02-26 0.335 10,205 +0 0.00% 3,419
2015-02-27 2015-02-25 0.330 10,205 +0 0.00% 3,368
2015-02-26 2015-02-24 0.340 10,205 +0 0.00% 3,470
2015-02-25 2015-02-23 0.345 10,205 +0 0.00% 3,521
2015-02-24 2015-02-18 0.330 10,205 +0 0.00% 3,368
2015-02-23 2015-02-16 0.340 10,205 +0 0.00% 3,470
2015-02-17 2015-02-13 0.350 10,205 +0 0.00% 3,572
2015-02-16 2015-02-12 0.350 10,205 +0 0.00% 3,572
2015-02-13 2015-02-11 0.340 10,205 +0 0.00% 3,470
2015-02-12 2015-02-10 0.340 10,205 +0 0.00% 3,470
2015-02-11 2015-02-09 0.350 10,205 +0 0.00% 3,572
2015-02-10 2015-02-06 0.345 10,205 +0 0.00% 3,521
2015-02-09 2015-02-05 0.345 10,205 +0 0.00% 3,521
2015-02-06 2015-02-04 0.355 10,205 +0 0.00% 3,623
2015-02-05 2015-02-03 0.360 10,205 +0 0.00% 3,674
2015-02-04 2015-02-02 0.360 10,205 +0 0.00% 3,674
2015-02-03 2015-01-30 0.365 10,205 +0 0.00% 3,725
2015-02-02 2015-01-29 0.370 10,205 +0 0.00% 3,776
2015-01-30 2015-01-28 0.360 10,205 +0 0.00% 3,674
2015-01-29 2015-01-27 0.355 10,205 +0 0.00% 3,623
2015-01-28 2015-01-26 0.360 10,205 +0 0.00% 3,674
2015-01-27 2015-01-23 0.370 10,205 +0 0.00% 3,776
2015-01-26 2015-01-22 0.370 10,205 +0 0.00% 3,776
2015-01-23 2015-01-21 0.370 10,205 +0 0.00% 3,776
2015-01-22 2015-01-20 0.370 10,205 +0 0.00% 3,776
2015-01-21 2015-01-19 0.370 10,205 +0 0.00% 3,776
2015-01-20 2015-01-16 0.370 10,205 +0 0.00% 3,776
2015-01-19 2015-01-15 0.375 10,205 +0 0.00% 3,827
2015-01-16 2015-01-14 0.375 10,205 +0 0.00% 3,827
2015-01-15 2015-01-13 0.380 10,205 +0 0.00% 3,878
2015-01-14 2015-01-12 0.400 10,205 +0 0.00% 4,082
2015-01-13 2015-01-09 0.390 10,205 +0 0.00% 3,980
2015-01-12 2015-01-08 0.395 10,205 +0 0.00% 4,031
2015-01-09 2015-01-07 0.405 10,205 +0 0.00% 4,133
2015-01-08 2015-01-06 0.405 10,205 +0 0.00% 4,133
2015-01-07 2015-01-05 0.425 10,205 +0 0.00% 4,337
2015-01-06 2015-01-02 0.400 10,205 +0 0.00% 4,082
2015-01-05 2014-12-31 0.375 10,205 +0 0.00% 3,827
2015-01-02 2014-12-29 0.360 10,205 +0 0.00% 3,674
2014-12-30 2014-12-24 0.370 10,205 +0 0.00% 3,776
2014-12-29 2014-12-22 0.380 10,205 +0 0.00% 3,878
2014-12-23 2014-12-19 0.390 10,205 +0 0.00% 3,980
2014-12-22 2014-12-18 0.370 10,205 +0 0.00% 3,776
2014-12-19 2014-12-17 0.390 10,205 +0 0.00% 3,980
2014-12-18 2014-12-16 0.380 10,205 +0 0.00% 3,878
2014-12-17 2014-12-15 0.390 10,205 +0 0.00% 3,980
2014-12-16 2014-12-12 0.390 10,205 +0 0.00% 3,980
2014-12-15 2014-12-11 0.400 10,205 +0 0.00% 4,082
2014-12-12 2014-12-10 0.405 10,205 +0 0.00% 4,133
2014-12-11 2014-12-09 0.380 10,205 +0 0.00% 3,878
2014-12-10 2014-12-08 0.395 10,205 +0 0.00% 4,031
2014-12-09 2014-12-05 0.410 10,205 +0 0.00% 4,184
2014-12-08 2014-12-04 0.420 10,205 +0 0.00% 4,286
2014-12-05 2014-12-03 0.440 10,205 +0 0.00% 4,490
2014-12-04 2014-12-02 0.430 10,205 +0 0.00% 4,388
2014-12-03 2014-12-01 0.430 10,205 +0 0.00% 4,388
2014-12-02 2014-11-28 0.445 10,205 +0 0.00% 4,541
2014-12-01 2014-11-27 0.430 10,205 +0 0.00% 4,388
2014-11-28 2014-11-26 0.435 10,205 +0 0.00% 4,439
2014-11-27 2014-11-25 0.440 10,205 +0 0.00% 4,490
2014-11-26 2014-11-24 0.460 10,205 +0 0.00% 4,694
2014-11-25 2014-11-21 0.460 10,205 +0 0.00% 4,694
2014-11-24 2014-11-20 0.435 10,205 +0 0.00% 4,439
2014-11-21 2014-11-19 0.445 10,205 +0 0.00% 4,541
2014-11-20 2014-11-18 0.435 10,205 +0 0.00% 4,439
2014-11-19 2014-11-17 0.445 10,205 +0 0.00% 4,541
2014-11-18 2014-11-14 0.440 10,205 +0 0.00% 4,490
2014-11-17 2014-11-13 0.470 10,205 +0 0.00% 4,796
2014-11-14 2014-11-12 0.475 10,205 +0 0.00% 4,847
2014-11-13 2014-11-11 0.420 10,205 +0 0.00% 4,286
2014-11-12 2014-11-10 0.430 10,205 +0 0.00% 4,388
2014-11-11 2014-11-07 0.435 10,205 +0 0.00% 4,439
2014-11-10 2014-11-06 0.435 10,205 +0 0.00% 4,439
2014-11-07 2014-11-05 0.435 10,205 +0 0.00% 4,439
2014-11-06 2014-11-04 0.440 10,205 +0 0.00% 4,490
2014-11-05 2014-11-03 0.430 10,205 +0 0.00% 4,388
2014-11-04 2014-10-31 0.440 10,205 +0 0.00% 4,490
2014-11-03 2014-10-30 0.445 10,205 +0 0.00% 4,541
2014-10-31 2014-10-29 0.455 10,205 +0 0.00% 4,643
2014-10-30 2014-10-28 0.455 10,205 +0 0.00% 4,643
2014-10-29 2014-10-27 0.450 10,205 +0 0.00% 4,592
2014-10-28 2014-10-24 0.450 10,205 +0 0.00% 4,592
2014-10-27 2014-10-23 0.445 10,205 +0 0.00% 4,541
2014-10-24 2014-10-22 0.445 10,205 +0 0.00% 4,541
2014-10-23 2014-10-21 0.445 10,205 +0 0.00% 4,541
2014-10-22 2014-10-20 0.445 10,205 +0 0.00% 4,541
2014-10-21 2014-10-17 0.440 10,205 +0 0.00% 4,490
2014-10-20 2014-10-16 0.440 10,205 +0 0.00% 4,490
2014-10-17 2014-10-15 0.440 10,205 +0 0.00% 4,490
2014-10-16 2014-10-14 0.440 10,205 +0 0.00% 4,490
2014-10-15 2014-10-13 0.430 10,205 +0 0.00% 4,388
2014-10-14 2014-10-10 0.430 10,205 +0 0.00% 4,388
2014-10-13 2014-10-09 0.435 10,205 +0 0.00% 4,439
2014-10-10 2014-10-08 0.445 10,205 +0 0.00% 4,541
2014-10-09 2014-10-07 0.445 10,205 +0 0.00% 4,541
2014-10-08 2014-10-06 0.455 10,205 +0 0.00% 4,643
2014-10-07 2014-10-03 0.420 10,205 +0 0.00% 4,286
2014-10-06 2014-09-30 0.430 10,205 +0 0.00% 4,388
2014-10-03 2014-09-29 0.425 10,205 +0 0.00% 4,337
2014-09-30 2014-09-26 0.450 10,205 +0 0.00% 4,592
2014-09-29 2014-09-25 0.455 10,205 +0 0.00% 4,643
2014-09-26 2014-09-24 0.465 10,205 +0 0.00% 4,745
2014-09-25 2014-09-23 0.475 10,205 +0 0.00% 4,847
2014-09-24 2014-09-22 0.475 10,205 +0 0.00% 4,847
2014-09-23 2014-09-19 0.480 10,205 +0 0.00% 4,898
2014-09-22 2014-09-18 0.475 10,205 +0 0.00% 4,847
2014-09-19 2014-09-17 0.475 10,205 +0 0.00% 4,847
2014-09-18 2014-09-16 0.470 10,205 +0 0.00% 4,796
2014-09-17 2014-09-15 0.460 10,205 +0 0.00% 4,694
2014-09-16 2014-09-12 0.480 10,205 +0 0.00% 4,898
2014-09-15 2014-09-11 0.490 10,205 +0 0.00% 5,000
2014-09-12 2014-09-10 0.490 10,205 +0 0.00% 5,000
2014-09-11 2014-09-08 0.500 10,205 +0 0.00% 5,102
2014-09-10 2014-09-05 0.520 10,205 +0 0.00% 5,307
2014-09-08 2014-09-04 0.530 10,205 +0 0.00% 5,409
2014-09-05 2014-09-03 0.510 10,205 +0 0.00% 5,205
2014-09-04 2014-09-02 0.510 10,205 +0 0.00% 5,205
2014-09-03 2014-09-01 0.490 10,205 +0 0.00% 5,000
2014-09-02 2014-08-29 0.510 10,205 +0 0.00% 5,205
2014-09-01 2014-08-28 0.490 10,205 +0 0.00% 5,000
2014-08-29 2014-08-27 0.485 10,205 +0 0.00% 4,949
2014-08-28 2014-08-26 0.500 10,205 +0 0.00% 5,102
2014-08-27 2014-08-25 0.500 10,205 +0 0.00% 5,102
2014-08-26 2014-08-22 0.500 10,205 +0 0.00% 5,102
2014-08-25 2014-08-21 0.510 10,205 +0 0.00% 5,205
2014-08-22 2014-08-20 0.500 10,205 +0 0.00% 5,102
2014-08-21 2014-08-19 0.500 10,205 +0 0.00% 5,102
2014-08-20 2014-08-18 0.500 10,205 +0 0.00% 5,102
2014-08-19 2014-08-15 0.520 10,205 +0 0.00% 5,307
2014-08-18 2014-08-14 0.520 10,205 +0 0.00% 5,307
2014-08-15 2014-08-13 0.530 10,205 +0 0.00% 5,409
2014-08-14 2014-08-12 0.520 10,205 +0 0.00% 5,307
2014-08-13 2014-08-11 0.530 10,205 +0 0.00% 5,409
2014-08-12 2014-08-08 0.530 10,205 +0 0.00% 5,409
2014-08-11 2014-08-07 0.530 10,205 +0 0.00% 5,409
2014-08-08 2014-08-06 0.560 10,205 +0 0.00% 5,715
2014-08-07 2014-08-05 0.550 10,205 +0 0.00% 5,613
2014-08-06 2014-08-04 0.560 10,205 +0 0.00% 5,715
2014-08-05 2014-08-01 0.530 10,205 +0 0.00% 5,409
2014-08-04 2014-07-31 0.570 10,205 +0 0.00% 5,817
2014-08-01 2014-07-30 0.550 10,205 +0 0.00% 5,613
2014-07-31 2014-07-29 0.610 10,205 +0 0.00% 6,225
2014-07-30 2014-07-28 0.530 10,205 +0 0.00% 5,409
2014-07-29 2014-07-25 0.465 10,205 +0 0.00% 4,745
2014-07-28 2014-07-24 0.470 10,205 +0 0.00% 4,796
2014-07-25 2014-07-23 0.465 10,205 +0 0.00% 4,745
2014-07-24 2014-07-22 0.435 10,205 +0 0.00% 4,439
2014-07-23 2014-07-21 0.430 10,205 +0 0.00% 4,388
2014-07-22 2014-07-18 0.445 10,205 +0 0.00% 4,541
2014-07-21 2014-07-17 0.450 10,205 +0 0.00% 4,592
2014-07-18 2014-07-16 0.440 10,205 +0 0.00% 4,490
2014-07-17 2014-07-15 0.450 10,205 +0 0.00% 4,592
2014-07-16 2014-07-14 0.450 10,205 +0 0.00% 4,592
2014-07-15 2014-07-11 0.455 10,205 +0 0.00% 4,643
2014-07-14 2014-07-10 0.460 10,205 +0 0.00% 4,694
2014-07-11 2014-07-09 0.425 10,205 +0 0.00% 4,337
2014-07-10 2014-07-08 0.440 10,205 +0 0.00% 4,490
2014-07-09 2014-07-07 0.455 10,205 +0 0.00% 4,643
2014-07-08 2014-07-04 0.450 10,205 +0 0.00% 4,592
2014-07-07 2014-07-03 0.425 10,205 +0 0.00% 4,337
2014-07-04 2014-07-02 0.420 10,205 +0 0.00% 4,286
2014-07-03 2014-06-30 0.415 10,205 +0 0.00% 4,235
2014-07-02 2014-06-27 0.425 10,205 +0 0.00% 4,337
2014-06-30 2014-06-26 0.430 10,205 +0 0.00% 4,388
2014-06-27 2014-06-25 0.420 10,205 +0 0.00% 4,286
2014-06-26 2014-06-24 0.420 10,205 +0 0.00% 4,286
2014-06-25 2014-06-23 0.420 10,205 +0 0.00% 4,286
2014-06-24 2014-06-20 0.430 10,205 +0 0.00% 4,388
2014-06-23 2014-06-19 0.430 10,205 +0 0.00% 4,388
2014-06-20 2014-06-18 0.420 10,205 +0 0.00% 4,286
2014-06-19 2014-06-17 0.425 10,205 +0 0.00% 4,337
2014-06-18 2014-06-16 0.445 10,205 +0 0.00% 4,541
2014-06-17 2014-06-13 0.440 10,205 +0 0.00% 4,490
2014-06-16 2014-06-12 0.455 10,205 +0 0.00% 4,643
2014-06-13 2014-06-11 0.455 10,205 +0 0.00% 4,643
2014-06-12 2014-06-10 0.460 10,205 +0 0.00% 4,694
2014-06-11 2014-06-09 0.440 10,205 +0 0.00% 4,490
2014-06-10 2014-06-06 0.450 10,205 +0 0.00% 4,592
2014-06-09 2014-06-05 0.450 10,205 +0 0.00% 4,592
2014-06-06 2014-06-04 0.450 10,205 +0 0.00% 4,592
2014-06-05 2014-06-03 0.470 10,205 +0 0.00% 4,796
2014-06-04 2014-05-30 0.470 10,205 +0 0.00% 4,796
2014-06-03 2014-05-29 0.465 10,205 +0 0.00% 4,745
2014-05-30 2014-05-28 0.510 10,205 +0 0.00% 5,205
2014-05-29 2014-05-27 0.500 10,205 +0 0.00% 5,102
2014-05-28 2014-05-26 0.540 10,205 +0 0.00% 5,511
2014-05-27 2014-05-23 0.485 10,205 +0 0.00% 4,949
2014-05-26 2014-05-22 0.360 10,205 +0 0.00% 3,674
2014-05-23 2014-05-21 0.350 10,205 +0 0.00% 3,572
2014-05-22 2014-05-20 0.350 10,205 +0 0.00% 3,572
2014-05-21 2014-05-19 0.355 10,205 +0 0.00% 3,623
2014-05-20 2014-05-16 0.355 10,205 +0 0.00% 3,623
2014-05-19 2014-05-15 0.370 10,205 +0 0.00% 3,776
2014-05-16 2014-05-14 0.385 10,205 +0 0.00% 3,929
2014-05-15 2014-05-13 0.375 10,205 +0 0.00% 3,827
2014-05-14 2014-05-12 0.370 10,205 +0 0.00% 3,776
2014-05-13 2014-05-09 0.370 10,205 +0 0.00% 3,776
2014-05-12 2014-05-08 0.360 10,205 +0 0.00% 3,674
2014-05-09 2014-05-07 0.370 10,205 +0 0.00% 3,776
2014-05-08 2014-05-05 0.350 10,205 +0 0.00% 3,572
2014-05-07 2014-05-02 0.360 10,205 +0 0.00% 3,674
2014-05-05 2014-04-30 0.385 10,205 +0 0.00% 3,929
2014-05-02 2014-04-29 0.395 10,205 +0 0.00% 4,031
2014-04-30 2014-04-28 0.400 10,205 +0 0.00% 4,082
2014-04-29 2014-04-25 0.415 10,205 +0 0.00% 4,235
2014-04-28 2014-04-24 0.450 10,205 +0 0.00% 4,592
2014-04-25 2014-04-23 0.460 10,205 +0 0.00% 4,694
2014-04-24 2014-04-22 0.475 10,205 +0 0.00% 4,847
2014-04-23 2014-04-17 0.480 10,205 +0 0.00% 4,898
2014-04-22 2014-04-16 0.480 10,205 +0 0.00% 4,898
2014-04-17 2014-04-15 0.510 10,205 +0 0.00% 5,205
2014-04-16 2014-04-14 0.520 10,205 +0 0.00% 5,307
2014-04-15 2014-04-11 0.520 10,205 +0 0.00% 5,307
2014-04-14 2014-04-10 0.540 10,205 +0 0.00% 5,511
2014-04-11 2014-04-09 0.530 10,205 +0 0.00% 5,409
2014-04-10 2014-04-08 0.530 10,205 +0 0.00% 5,409
2014-04-09 2014-04-07 0.530 10,205 +0 0.00% 5,409
2014-04-08 2014-04-04 0.540 10,205 +0 0.00% 5,511
2014-04-07 2014-04-03 0.550 10,205 +0 0.00% 5,613
2014-04-04 2014-04-02 0.540 10,205 +0 0.00% 5,511
2014-04-03 2014-04-01 0.530 10,205 +0 0.00% 5,409
2014-04-02 2014-03-31 0.540 10,205 +0 0.00% 5,511
2014-04-01 2014-03-28 0.620 10,205 +0 0.00% 6,327
2014-03-31 2014-03-27 0.620 10,205 +0 0.00% 6,327
2014-03-28 2014-03-26 0.620 10,205 +0 0.00% 6,327
2014-03-27 2014-03-25 0.640 10,205 +0 0.00% 6,531
2014-03-26 2014-03-24 0.650 10,205 +0 0.00% 6,633
2014-03-25 2014-03-21 0.670 10,205 +0 0.00% 6,837
2014-03-24 2014-03-20 0.680 10,205 +0 0.00% 6,939
2014-03-21 2014-03-19 0.680 10,205 +0 0.00% 6,939
2014-03-20 2014-03-18 0.680 10,205 +0 0.00% 6,939
2014-03-19 2014-03-17 0.680 10,205 +0 0.00% 6,939
2014-03-18 2014-03-14 0.680 10,205 +0 0.00% 6,939
2014-03-17 2014-03-13 0.680 10,205 +0 0.00% 6,939
2014-03-14 2014-03-12 0.690 10,205 +0 0.00% 7,041
2014-03-13 2014-03-11 0.700 10,205 +0 0.00% 7,144
2014-03-12 2014-03-10 0.700 10,205 +0 0.00% 7,144
2014-03-11 2014-03-07 0.700 10,205 +0 0.00% 7,144
2014-03-10 2014-03-06 0.710 10,205 +0 0.00% 7,246
2014-03-07 2014-03-05 0.710 10,205 +0 0.00% 7,246
2014-03-06 2014-03-04 0.700 10,205 +0 0.00% 7,144
2014-03-05 2014-03-03 0.710 10,205 +0 0.00% 7,246
2014-03-04 2014-02-28 0.700 10,205 +0 0.00% 7,144
2014-03-03 2014-02-27 0.710 10,205 +0 0.00% 7,246
2014-02-28 2014-02-26 0.710 10,205 +0 0.00% 7,246
2014-02-27 2014-02-25 0.700 10,205 +0 0.00% 7,144
2014-02-26 2014-02-24 0.700 10,205 +0 0.00% 7,144
2014-02-25 2014-02-21 0.710 10,205 +0 0.00% 7,246
2014-02-24 2014-02-20 0.720 10,205 +0 0.00% 7,348
2014-02-21 2014-02-19 0.710 10,205 +0 0.00% 7,246
2014-02-20 2014-02-18 0.710 10,205 +0 0.00% 7,246
2014-02-19 2014-02-17 0.720 10,205 +0 0.00% 7,348
2014-02-18 2014-02-14 0.710 10,205 +0 0.00% 7,246
2014-02-17 2014-02-13 0.720 10,205 +0 0.00% 7,348
2014-02-14 2014-02-12 0.720 10,205 +0 0.00% 7,348
2014-02-13 2014-02-11 0.730 10,205 +0 0.00% 7,450
2014-02-12 2014-02-10 0.710 10,205 +0 0.00% 7,246
2014-02-11 2014-02-07 0.680 10,205 +0 0.00% 6,939
2014-02-10 2014-02-06 0.680 10,205 +0 0.00% 6,939
2014-02-07 2014-02-05 0.680 10,205 +0 0.00% 6,939
2014-02-06 2014-02-04 0.700 10,205 +0 0.00% 7,144
2014-02-05 2014-01-30 0.670 10,205 +0 0.00% 6,837
2014-02-04 2014-01-28 0.680 10,205 +0 0.00% 6,939
2014-01-29 2014-01-27 0.710 10,205 +0 0.00% 7,246
2014-01-28 2014-01-24 0.710 10,205 +0 0.00% 7,246
2014-01-27 2014-01-23 0.720 10,205 +0 0.00% 7,348
2014-01-24 2014-01-22 0.730 10,205 +0 0.00% 7,450
2014-01-23 2014-01-21 0.730 10,205 +0 0.00% 7,450
2014-01-22 2014-01-20 0.810 10,205 +0 0.00% 8,266
2014-01-21 2014-01-17 0.800 10,205 +0 0.00% 8,164
2014-01-20 2014-01-16 0.810 10,205 +0 0.00% 8,266
2014-01-17 2014-01-15 0.810 10,205 +0 0.00% 8,266
2014-01-16 2014-01-14 0.800 10,205 +0 0.00% 8,164
2014-01-15 2014-01-13 0.820 10,205 +0 0.00% 8,368
2014-01-14 2014-01-10 0.820 10,205 +0 0.00% 8,368
2014-01-13 2014-01-09 0.820 10,205 +0 0.00% 8,368
2014-01-10 2014-01-08 0.820 10,205 +0 0.00% 8,368
2014-01-09 2014-01-07 0.820 10,205 +0 0.00% 8,368
2014-01-08 2014-01-06 0.830 10,205 +0 0.00% 8,470
2014-01-07 2014-01-03 0.830 10,205 +0 0.00% 8,470
2014-01-06 2014-01-02 0.850 10,205 +0 0.00% 8,674
2014-01-03 2013-12-31 0.820 10,205 +0 0.00% 8,368
2014-01-02 2013-12-27 0.840 10,205 +0 0.00% 8,572
2013-12-30 2013-12-24 0.870 10,205 +0 0.00% 8,878
2013-12-27 2013-12-20 0.780 10,205 +0 0.00% 7,960
2013-12-23 2013-12-19 0.820 10,205 +0 0.00% 8,368
2013-12-20 2013-12-18 0.850 10,205 +0 0.00% 8,674
2013-12-19 2013-12-17 0.900 10,205 +0 0.00% 9,184
2013-12-18 2013-12-16 0.910 10,205 +0 0.00% 9,287
2013-12-17 2013-12-13 0.910 10,205 +0 0.00% 9,287
2013-12-16 2013-12-12 0.930 10,205 +0 0.00% 9,491
2013-12-13 2013-12-11 0.940 10,205 +0 0.00% 9,593
2013-12-12 2013-12-10 0.950 10,205 +0 0.00% 9,695
2013-12-11 2013-12-09 0.950 10,205 +0 0.00% 9,695
2013-12-10 2013-12-06 0.960 10,205 +0 0.00% 9,797
2013-12-09 2013-12-05 0.980 10,205 +0 0.00% 10,001
2013-12-06 2013-12-04 1.000 10,205 +0 0.00% 10,205
2013-12-05 2013-12-03 1.000 10,205 +0 0.00% 10,205
2013-12-04 2013-12-02 1.020 10,205 +0 0.00% 10,409
2013-12-03 2013-11-29 1.010 10,205 +0 0.00% 10,307
2013-12-02 2013-11-28 1.040 10,205 +0 0.00% 10,613
2013-11-29 2013-11-27 1.050 10,205 +0 0.00% 10,715
2013-11-28 2013-11-26 1.000 10,205 +0 0.00% 10,205
2013-11-27 2013-11-25 0.960 10,205 +0 0.00% 9,797
2013-11-26 2013-11-22 0.940 10,205 +0 0.00% 9,593
2013-11-25 2013-11-21 0.980 10,205 +0 0.00% 10,001
2013-11-22 2013-11-20 0.980 10,205 +0 0.00% 10,001
2013-11-21 2013-11-19 0.950 10,205 +0 0.00% 9,695
2013-11-20 2013-11-18 0.970 10,205 +0 0.00% 9,899
2013-11-19 2013-11-15 0.980 10,205 +0 0.00% 10,001
2013-11-18 2013-11-14 0.970 10,205 +0 0.00% 9,899
2013-11-15 2013-11-13 0.970 10,205 +0 0.00% 9,899
2013-11-14 2013-11-12 1.000 10,205 +0 0.00% 10,205
2013-11-13 2013-11-11 0.980 10,205 +0 0.00% 10,001
2013-11-12 2013-11-08 1.020 10,205 +0 0.00% 10,409
2013-11-11 2013-11-07 1.050 10,205 +0 0.00% 10,715
2013-11-08 2013-11-06 1.080 10,205 +0 0.00% 11,021
2013-11-07 2013-11-05 1.080 10,205 +0 0.00% 11,021
2013-11-06 2013-11-04 1.100 10,205 +0 0.00% 11,226
2013-11-05 2013-11-01 1.110 10,205 +0 0.00% 11,328
2013-11-04 2013-10-31 1.110 10,205 +0 0.00% 11,328
2013-11-01 2013-10-30 1.110 10,205 +0 0.00% 11,328
2013-10-31 2013-10-29 1.130 10,205 +0 0.00% 11,532
2013-10-30 2013-10-28 1.120 10,205 +0 0.00% 11,430
2013-10-29 2013-10-25 1.050 10,205 +0 0.00% 10,715
2013-10-28 2013-10-24 1.120 10,205 +0 0.00% 11,430
2013-10-25 2013-10-23 1.210 10,205 +0 0.00% 12,348
2013-10-24 2013-10-22 1.210 10,205 +0 0.00% 12,348
2013-10-23 2013-10-21 1.230 10,205 +0 0.00% 12,552
2013-10-22 2013-10-18 1.230 10,205 +0 0.00% 12,552
2013-10-21 2013-10-17 1.230 10,205 -100,000 0.00% 12,552
2013-09-30 2013-09-26 1.300 110,205 -48,000 0.01% 143,266
2013-09-16 2013-09-12 1.330 158,205 +50,000 0.01% 210,413
2013-09-09 2013-09-05 1.240 108,205 +98,000 0.01% 134,174
2013-07-04 2013-07-02 3.106 10,205 +4,784 0.00% 31,696
2013-06-04 2013-05-31 2.974 5,421 -26,563 0.00% 16,123
2013-05-24 2013-05-22 2.353 31,984 +26,563 0.01% 75,256
2012-05-16 2012-05-14 1.821 5,421 +208 0.00% 9,870
2010-05-28 2010-05-26 3.322 5,213 +113 0.00% 17,317
2010-03-31 2010-03-29 5.043 5,100 -24,985 0.00% 25,719
2010-03-30 2010-03-26 5.183 30,085 +24,985 0.01% 155,930
2009-07-07 2009-07-03 2.782 5,100 +103 0.00% 14,186
2009-06-22 2009-06-18 3.227 4,997 +100 0.00% 16,124
2009-05-15 2009-05-13 3.410 4,897 -9,793 0.00% 16,701
2009-05-14 2009-05-12 3.288 14,690 +9,793 0.00% 48,299
2009-03-25 2009-03-23 2.573 4,897 -9,793 0.00% 12,601
2009-01-08 2009-01-06 2.594 14,690 +9,793 0.00% 38,100
2008-10-08 2008-10-03 3.860 4,897 -4,896 0.00% 18,901
2008-05-14 2008-05-09 6.848 9,793 +505 0.00% 67,061
2008-03-07 2008-03-05 7.128 9,288 -5,572 0.00% 66,203
2008-01-25 2008-01-23 6.783 14,860 -3,715 0.00% 100,799
2008-01-24 2008-01-22 6.482 18,575 -929 0.00% 120,399
2007-06-26 2007-06-22 8.894 19,504 0.01% 173,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top