History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 871,494 +0 0.06% 33,117
2025-10-13 2025-10-09 0.038 871,494 +0 0.06% 33,117
2025-10-10 2025-10-08 0.038 871,494 +0 0.06% 33,117
2025-10-09 2025-10-06 0.038 871,494 +0 0.06% 33,117
2025-10-08 2025-10-03 0.038 871,494 +0 0.06% 33,117
2025-10-06 2025-10-02 0.038 871,494 +0 0.06% 33,117
2025-10-03 2025-09-30 0.038 871,494 +0 0.06% 33,117
2025-10-02 2025-09-29 0.038 871,494 +0 0.06% 33,117
2025-09-30 2025-09-26 0.038 871,494 +0 0.06% 33,117
2025-09-29 2025-09-25 0.038 871,494 +0 0.06% 33,117
2025-09-26 2025-09-24 0.038 871,494 +0 0.06% 33,117
2025-09-25 2025-09-23 0.038 871,494 +0 0.06% 33,117
2025-09-24 2025-09-22 0.038 871,494 +0 0.06% 33,117
2025-09-23 2025-09-19 0.038 871,494 +0 0.06% 33,117
2025-09-22 2025-09-18 0.038 871,494 +0 0.06% 33,117
2025-09-19 2025-09-17 0.038 871,494 +0 0.06% 33,117
2025-09-18 2025-09-16 0.038 871,494 +0 0.06% 33,117
2025-09-17 2025-09-15 0.038 871,494 +0 0.06% 33,117
2025-09-16 2025-09-12 0.038 871,494 +0 0.06% 33,117
2025-09-15 2025-09-11 0.038 871,494 +0 0.06% 33,117
2025-09-12 2025-09-10 0.038 871,494 +0 0.06% 33,117
2025-09-11 2025-09-09 0.038 871,494 +0 0.06% 33,117
2025-09-10 2025-09-08 0.038 871,494 +0 0.06% 33,117
2025-09-09 2025-09-05 0.038 871,494 +0 0.06% 33,117
2025-09-08 2025-09-04 0.038 871,494 +0 0.06% 33,117
2025-09-05 2025-09-03 0.038 871,494 +0 0.06% 33,117
2025-09-04 2025-09-02 0.038 871,494 +0 0.06% 33,117
2025-09-03 2025-09-01 0.038 871,494 +0 0.06% 33,117
2025-09-02 2025-08-29 0.038 871,494 +0 0.06% 33,117
2025-09-01 2025-08-28 0.038 871,494 +0 0.06% 33,117
2025-08-29 2025-08-27 0.038 871,494 +0 0.06% 33,117
2025-08-28 2025-08-26 0.038 871,494 +0 0.06% 33,117
2025-08-27 2025-08-25 0.038 871,494 +0 0.06% 33,117
2025-08-26 2025-08-22 0.038 871,494 +0 0.06% 33,117
2025-08-25 2025-08-21 0.038 871,494 +0 0.06% 33,117
2025-08-22 2025-08-20 0.038 871,494 +0 0.06% 33,117
2025-08-21 2025-08-19 0.038 871,494 +0 0.06% 33,117
2025-08-20 2025-08-18 0.038 871,494 +0 0.06% 33,117
2025-08-19 2025-08-15 0.038 871,494 +0 0.06% 33,117
2025-08-18 2025-08-14 0.038 871,494 +0 0.06% 33,117
2025-08-15 2025-08-13 0.038 871,494 +0 0.06% 33,117
2025-08-14 2025-08-12 0.038 871,494 +0 0.06% 33,117
2025-08-13 2025-08-11 0.038 871,494 +0 0.06% 33,117
2025-08-12 2025-08-08 0.038 871,494 +0 0.06% 33,117
2025-08-11 2025-08-07 0.038 871,494 +0 0.06% 33,117
2025-08-08 2025-08-06 0.038 871,494 +0 0.06% 33,117
2025-08-07 2025-08-05 0.038 871,494 +0 0.06% 33,117
2025-08-06 2025-08-04 0.038 871,494 +0 0.06% 33,117
2025-08-05 2025-08-01 0.038 871,494 +0 0.06% 33,117
2025-08-04 2025-07-31 0.038 871,494 +0 0.06% 33,117
2025-08-01 2025-07-30 0.038 871,494 +0 0.06% 33,117
2025-07-31 2025-07-29 0.038 871,494 +0 0.06% 33,117
2025-07-30 2025-07-28 0.038 871,494 +0 0.06% 33,117
2025-07-29 2025-07-25 0.038 871,494 +0 0.06% 33,117
2025-07-28 2025-07-24 0.038 871,494 +0 0.06% 33,117
2025-07-25 2025-07-23 0.038 871,494 +0 0.06% 33,117
2025-07-24 2025-07-22 0.038 871,494 +0 0.06% 33,117
2025-07-23 2025-07-21 0.038 871,494 +0 0.06% 33,117
2025-07-22 2025-07-18 0.038 871,494 +0 0.06% 33,117
2025-07-21 2025-07-17 0.038 871,494 +0 0.06% 33,117
2025-07-18 2025-07-16 0.038 871,494 +0 0.06% 33,117
2025-07-17 2025-07-15 0.038 871,494 +0 0.06% 33,117
2025-07-16 2025-07-14 0.038 871,494 +0 0.06% 33,117
2025-07-15 2025-07-11 0.038 871,494 +0 0.06% 33,117
2025-07-14 2025-07-10 0.038 871,494 +0 0.06% 33,117
2025-07-11 2025-07-09 0.038 871,494 +0 0.06% 33,117
2025-07-10 2025-07-08 0.038 871,494 +0 0.06% 33,117
2025-07-09 2025-07-07 0.038 871,494 +0 0.06% 33,117
2025-07-08 2025-07-04 0.038 871,494 +0 0.06% 33,117
2025-07-07 2025-07-03 0.038 871,494 +0 0.06% 33,117
2025-07-04 2025-07-02 0.038 871,494 +0 0.06% 33,117
2025-07-03 2025-06-30 0.038 871,494 +0 0.06% 33,117
2025-07-02 2025-06-27 0.038 871,494 +0 0.06% 33,117
2025-06-30 2025-06-26 0.038 871,494 +0 0.06% 33,117
2025-06-27 2025-06-25 0.038 871,494 +0 0.06% 33,117
2025-06-26 2025-06-24 0.038 871,494 +0 0.06% 33,117
2025-06-25 2025-06-23 0.038 871,494 +0 0.06% 33,117
2025-06-24 2025-06-20 0.038 871,494 +0 0.06% 33,117
2025-06-23 2025-06-19 0.038 871,494 +0 0.06% 33,117
2025-06-20 2025-06-18 0.038 871,494 +0 0.06% 33,117
2025-06-19 2025-06-17 0.038 871,494 +0 0.06% 33,117
2025-06-18 2025-06-16 0.038 871,494 +0 0.06% 33,117
2025-06-17 2025-06-13 0.038 871,494 +0 0.06% 33,117
2025-06-16 2025-06-12 0.038 871,494 +0 0.06% 33,117
2025-06-13 2025-06-11 0.038 871,494 +0 0.06% 33,117
2025-06-12 2025-06-10 0.038 871,494 +0 0.06% 33,117
2025-06-11 2025-06-09 0.038 871,494 +0 0.06% 33,117
2025-06-10 2025-06-06 0.038 871,494 +0 0.06% 33,117
2025-06-09 2025-06-05 0.038 871,494 +0 0.06% 33,117
2025-06-06 2025-06-04 0.038 871,494 +0 0.06% 33,117
2025-06-05 2025-06-03 0.038 871,494 +0 0.06% 33,117
2025-06-04 2025-06-02 0.038 871,494 +0 0.06% 33,117
2025-06-03 2025-05-30 0.038 871,494 +0 0.06% 33,117
2025-06-02 2025-05-29 0.038 871,494 +0 0.06% 33,117
2025-05-30 2025-05-28 0.038 871,494 +0 0.06% 33,117
2025-05-29 2025-05-27 0.038 871,494 +0 0.06% 33,117
2025-05-28 2025-05-26 0.038 871,494 +0 0.06% 33,117
2025-05-27 2025-05-23 0.038 871,494 +0 0.06% 33,117
2025-05-26 2025-05-22 0.038 871,494 +0 0.06% 33,117
2025-05-23 2025-05-21 0.038 871,494 +0 0.06% 33,117
2025-05-22 2025-05-20 0.038 871,494 +0 0.06% 33,117
2025-05-21 2025-05-19 0.038 871,494 +0 0.06% 33,117
2025-05-20 2025-05-16 0.038 871,494 +0 0.06% 33,117
2025-05-19 2025-05-15 0.038 871,494 +0 0.06% 33,117
2025-05-16 2025-05-14 0.038 871,494 +0 0.06% 33,117
2025-05-15 2025-05-13 0.038 871,494 +0 0.06% 33,117
2025-05-14 2025-05-12 0.038 871,494 +0 0.06% 33,117
2025-05-13 2025-05-09 0.038 871,494 +0 0.06% 33,117
2025-05-12 2025-05-08 0.038 871,494 +0 0.06% 33,117
2025-05-09 2025-05-07 0.038 871,494 +0 0.06% 33,117
2025-05-08 2025-05-06 0.038 871,494 +0 0.06% 33,117
2025-05-07 2025-05-02 0.038 871,494 +0 0.06% 33,117
2025-05-06 2025-04-30 0.038 871,494 +0 0.06% 33,117
2025-05-02 2025-04-29 0.038 871,494 +0 0.06% 33,117
2025-04-30 2025-04-28 0.038 871,494 +0 0.06% 33,117
2025-04-29 2025-04-25 0.038 871,494 +0 0.06% 33,117
2025-04-28 2025-04-24 0.038 871,494 +0 0.06% 33,117
2025-04-25 2025-04-23 0.038 871,494 +0 0.06% 33,117
2025-04-24 2025-04-22 0.038 871,494 +0 0.06% 33,117
2025-04-23 2025-04-17 0.038 871,494 +0 0.06% 33,117
2025-04-22 2025-04-16 0.038 871,494 +0 0.06% 33,117
2025-04-17 2025-04-15 0.038 871,494 +0 0.06% 33,117
2025-04-16 2025-04-14 0.038 871,494 +0 0.06% 33,117
2025-04-15 2025-04-11 0.038 871,494 +0 0.06% 33,117
2025-04-14 2025-04-10 0.038 871,494 +0 0.06% 33,117
2025-04-11 2025-04-09 0.038 871,494 +0 0.06% 33,117
2025-04-10 2025-04-08 0.038 871,494 +0 0.06% 33,117
2025-04-09 2025-04-07 0.038 871,494 +0 0.06% 33,117
2025-04-08 2025-04-03 0.038 871,494 +0 0.06% 33,117
2025-04-07 2025-04-02 0.038 871,494 +0 0.06% 33,117
2025-04-03 2025-04-01 0.038 871,494 +0 0.06% 33,117
2025-04-02 2025-03-31 0.038 871,494 +0 0.06% 33,117
2025-04-01 2025-03-28 0.038 871,494 +0 0.06% 33,117
2025-03-31 2025-03-27 0.031 871,494 +0 0.06% 27,016
2025-03-28 2025-03-26 0.035 871,494 +0 0.06% 30,502
2025-03-27 2025-03-25 0.035 871,494 +0 0.06% 30,502
2025-03-26 2025-03-24 0.034 871,494 +0 0.06% 29,631
2025-03-25 2025-03-21 0.034 871,494 +0 0.06% 29,631
2025-03-24 2025-03-20 0.030 871,494 +0 0.06% 26,145
2025-03-21 2025-03-19 0.029 871,494 +0 0.06% 25,273
2025-03-20 2025-03-18 0.028 871,494 +0 0.06% 24,402
2025-03-19 2025-03-17 0.028 871,494 +0 0.06% 24,402
2025-03-18 2025-03-14 0.028 871,494 +0 0.06% 24,402
2025-03-17 2025-03-13 0.026 871,494 +0 0.06% 22,659
2025-03-14 2025-03-12 0.026 871,494 +0 0.06% 22,659
2025-03-13 2025-03-11 0.026 871,494 +0 0.06% 22,659
2025-03-12 2025-03-10 0.026 871,494 +0 0.06% 22,659
2025-03-11 2025-03-07 0.026 871,494 +0 0.06% 22,659
2025-03-10 2025-03-06 0.026 871,494 +0 0.06% 22,659
2025-03-07 2025-03-05 0.028 871,494 +0 0.06% 24,402
2025-03-06 2025-03-04 0.028 871,494 +0 0.06% 24,402
2025-03-05 2025-03-03 0.028 871,494 +0 0.06% 24,402
2025-03-04 2025-02-28 0.029 871,494 +0 0.06% 25,273
2025-03-03 2025-02-27 0.027 871,494 +0 0.06% 23,530
2025-02-28 2025-02-26 0.027 871,494 +0 0.06% 23,530
2025-02-27 2025-02-25 0.027 871,494 +0 0.06% 23,530
2025-02-26 2025-02-24 0.026 871,494 +0 0.06% 22,659
2025-02-25 2025-02-21 0.028 871,494 +0 0.06% 24,402
2025-02-24 2025-02-20 0.026 871,494 +0 0.06% 22,659
2025-02-21 2025-02-19 0.028 871,494 +0 0.06% 24,402
2025-02-20 2025-02-18 0.027 871,494 +0 0.06% 23,530
2025-02-19 2025-02-17 0.027 871,494 +0 0.06% 23,530
2025-02-18 2025-02-14 0.027 871,494 +0 0.06% 23,530
2025-02-17 2025-02-13 0.027 871,494 +0 0.06% 23,530
2025-02-14 2025-02-12 0.027 871,494 +0 0.06% 23,530
2025-02-13 2025-02-11 0.028 871,494 +0 0.06% 24,402
2025-02-12 2025-02-10 0.026 871,494 +0 0.06% 22,659
2025-02-11 2025-02-07 0.026 871,494 +0 0.06% 22,659
2025-02-10 2025-02-06 0.026 871,494 +0 0.06% 22,659
2025-02-07 2025-02-05 0.026 871,494 +0 0.06% 22,659
2025-02-06 2025-02-04 0.026 871,494 +0 0.06% 22,659
2025-02-05 2025-02-03 0.026 871,494 +0 0.06% 22,659
2025-02-04 2025-01-28 0.026 871,494 +0 0.06% 22,659
2025-02-03 2025-01-24 0.026 871,494 +0 0.06% 22,659
2025-01-27 2025-01-23 0.024 871,494 +0 0.06% 20,916
2025-01-24 2025-01-22 0.025 871,494 +0 0.06% 21,787
2025-01-23 2025-01-21 0.025 871,494 +0 0.06% 21,787
2025-01-22 2025-01-20 0.025 871,494 +0 0.06% 21,787
2025-01-21 2025-01-17 0.025 871,494 +0 0.06% 21,787
2025-01-20 2025-01-16 0.025 871,494 +0 0.06% 21,787
2025-01-17 2025-01-15 0.026 871,494 +0 0.06% 22,659
2025-01-16 2025-01-14 0.026 871,494 +0 0.06% 22,659
2025-01-15 2025-01-13 0.030 871,494 +0 0.06% 26,145
2025-01-14 2025-01-10 0.030 871,494 +0 0.06% 26,145
2025-01-13 2025-01-09 0.030 871,494 +0 0.06% 26,145
2025-01-10 2025-01-08 0.027 871,494 +0 0.06% 23,530
2025-01-09 2025-01-07 0.027 871,494 +0 0.06% 23,530
2025-01-08 2025-01-06 0.027 871,494 +0 0.06% 23,530
2025-01-07 2025-01-03 0.027 871,494 +0 0.06% 23,530
2025-01-06 2025-01-02 0.027 871,494 +0 0.06% 23,530
2025-01-03 2024-12-31 0.027 871,494 +0 0.06% 23,530
2025-01-02 2024-12-27 0.031 871,494 +0 0.06% 27,016
2024-12-30 2024-12-24 0.031 871,494 +0 0.06% 27,016
2024-12-27 2024-12-20 0.035 871,494 +0 0.06% 30,502
2024-12-23 2024-12-19 0.031 871,494 +0 0.06% 27,016
2024-12-20 2024-12-18 0.031 871,494 +0 0.06% 27,016
2024-12-19 2024-12-17 0.031 871,494 +0 0.06% 27,016
2024-12-18 2024-12-16 0.031 871,494 +0 0.06% 27,016
2024-12-17 2024-12-13 0.031 871,494 +0 0.06% 27,016
2024-12-16 2024-12-12 0.031 871,494 +0 0.06% 27,016
2024-12-13 2024-12-11 0.031 871,494 +0 0.06% 27,016
2024-12-12 2024-12-10 0.032 871,494 +0 0.06% 27,888
2024-12-11 2024-12-09 0.034 871,494 +0 0.06% 29,631
2024-12-10 2024-12-06 0.033 871,494 +0 0.06% 28,759
2024-12-09 2024-12-05 0.034 871,494 +0 0.06% 29,631
2024-12-06 2024-12-04 0.037 871,494 +0 0.06% 32,245
2024-12-05 2024-12-03 0.037 871,494 +0 0.06% 32,245
2024-12-04 2024-12-02 0.040 871,494 +0 0.06% 34,860
2024-12-03 2024-11-29 0.044 871,494 +0 0.06% 38,346
2024-12-02 2024-11-28 0.033 871,494 +0 0.06% 28,759
2024-11-29 2024-11-27 0.033 871,494 +0 0.06% 28,759
2024-11-28 2024-11-26 0.033 871,494 +0 0.06% 28,759
2024-11-27 2024-11-25 0.033 871,494 +0 0.06% 28,759
2024-11-26 2024-11-22 0.033 871,494 +0 0.06% 28,759
2024-11-25 2024-11-21 0.041 871,494 +0 0.06% 35,731
2024-11-22 2024-11-20 0.041 871,494 +0 0.06% 35,731
2024-11-21 2024-11-19 0.033 871,494 +0 0.06% 28,759
2024-11-20 2024-11-18 0.040 871,494 +0 0.06% 34,860
2024-11-19 2024-11-15 0.040 871,494 +0 0.06% 34,860
2024-11-18 2024-11-14 0.040 871,494 +0 0.06% 34,860
2024-11-15 2024-11-13 0.040 871,494 +0 0.06% 34,860
2024-11-14 2024-11-12 0.040 871,494 +0 0.06% 34,860
2024-11-13 2024-11-11 0.040 871,494 +0 0.06% 34,860
2024-11-12 2024-11-08 0.042 871,494 +0 0.06% 36,603
2024-11-11 2024-11-07 0.041 871,494 +0 0.06% 35,731
2024-11-08 2024-11-06 0.040 871,494 +0 0.06% 34,860
2024-11-07 2024-11-05 0.040 871,494 +0 0.06% 34,860
2024-11-06 2024-11-04 0.040 871,494 +0 0.06% 34,860
2024-11-05 2024-11-01 0.038 871,494 +0 0.06% 33,117
2024-11-04 2024-10-31 0.045 871,494 +0 0.06% 39,217
2024-11-01 2024-10-30 0.045 871,494 +0 0.06% 39,217
2024-10-31 2024-10-29 0.045 871,494 +0 0.06% 39,217
2024-10-30 2024-10-28 0.039 871,494 +0 0.06% 33,988
2024-10-29 2024-10-25 0.039 871,494 +0 0.06% 33,988
2024-10-28 2024-10-24 0.039 871,494 +0 0.06% 33,988
2024-10-25 2024-10-23 0.041 871,494 +0 0.06% 35,731
2024-10-24 2024-10-22 0.041 871,494 +0 0.06% 35,731
2024-10-23 2024-10-21 0.041 871,494 +0 0.06% 35,731
2024-10-22 2024-10-18 0.041 871,494 +0 0.06% 35,731
2024-10-21 2024-10-17 0.037 871,494 +0 0.06% 32,245
2024-10-18 2024-10-16 0.037 871,494 +0 0.06% 32,245
2024-10-17 2024-10-15 0.042 871,494 +0 0.06% 36,603
2024-10-16 2024-10-14 0.040 871,494 +0 0.06% 34,860
2024-10-15 2024-10-10 0.040 871,494 +0 0.06% 34,860
2024-10-14 2024-10-09 0.038 871,494 +0 0.06% 33,117
2024-10-10 2024-10-08 0.050 871,494 -22,000 0.06% 43,575
2024-02-23 2024-02-21 0.060 893,494 -20,000 0.06% 53,610
2023-12-22 2023-12-20 0.067 913,494 -150,000 0.06% 61,204
2023-11-08 2023-11-06 0.066 1,063,494 +10,000 0.08% 70,191
2021-09-20 2021-09-16 0.146 1,053,494 -4,000 0.07% 153,810
2021-09-13 2021-09-09 0.129 1,057,494 -4,000 0.08% 136,417
2021-08-10 2021-08-06 0.121 1,061,494 -2,000 0.08% 128,441
2021-06-15 2021-06-10 0.125 1,063,494 -2,000 0.08% 132,937
2021-06-02 2021-05-31 0.112 1,065,494 -2,000 0.08% 119,335
2021-05-13 2021-05-11 0.130 1,067,494 -60,000 0.08% 138,774
2021-04-30 2021-04-28 0.128 1,127,494 -10,000 0.08% 144,319
2021-04-08 2021-04-01 0.101 1,137,494 -50,000 0.08% 114,887
2021-03-23 2021-03-19 0.139 1,187,494 -2,000 0.08% 165,062
2021-03-22 2021-03-18 0.152 1,189,494 -4,000 0.08% 180,803
2021-03-18 2021-03-16 0.140 1,193,494 -2,000 0.08% 167,089
2021-03-17 2021-03-15 0.139 1,195,494 -6,000 0.08% 166,174
2021-02-24 2021-02-22 0.140 1,201,494 -2,000 0.09% 168,209
2021-01-29 2021-01-27 0.134 1,203,494 -102,000 0.09% 161,268
2021-01-26 2021-01-22 0.094 1,305,494 +100,000 0.09% 122,716
2020-08-25 2020-08-21 0.096 1,205,494 -20,000 0.09% 115,727
2020-02-14 2020-02-12 0.180 1,225,494 -50,000 0.09% 220,589
2020-02-13 2020-02-11 0.180 1,275,494 -108,000 0.09% 229,589
2020-02-12 2020-02-10 0.195 1,383,494 -56,000 0.10% 269,781
2020-01-15 2020-01-13 0.176 1,439,494 -10,000 0.10% 253,351
2019-04-12 2019-04-10 0.236 1,449,494 -32,000 0.10% 342,081
2018-09-20 2018-09-18 0.260 1,481,494 +86,000 0.11% 385,188
2018-09-07 2018-09-05 0.270 1,395,494 +4,000 0.10% 376,783
2018-08-24 2018-08-22 0.285 1,391,494 -205 0.10% 396,576
2018-08-13 2018-08-09 0.280 1,391,699 -10,000 0.10% 389,676
2018-07-27 2018-07-25 0.270 1,401,699 +38,000 0.10% 378,459
2018-07-26 2018-07-24 0.285 1,363,699 +12,000 0.10% 388,654
2018-07-20 2018-07-18 0.275 1,351,699 -50,000 0.10% 371,717
2018-07-16 2018-07-12 0.265 1,401,699 +42,000 0.10% 371,450
2018-06-20 2018-06-15 0.280 1,359,699 +28,000 0.10% 380,716
2018-06-07 2018-06-05 0.285 1,331,699 -1,025 0.09% 379,534
2018-04-17 2018-04-13 0.290 1,332,724 +32,000 0.09% 386,490
2018-01-11 2018-01-09 0.325 1,300,724 -60,000 0.09% 422,735
2018-01-03 2017-12-29 0.330 1,360,724 -120,000 0.10% 449,039
2017-11-24 2017-11-22 0.310 1,480,724 -38,000 0.11% 459,024
2017-11-09 2017-11-07 0.390 1,518,724 -40,000 0.11% 592,302
2017-11-08 2017-11-06 0.405 1,558,724 -400,000 0.11% 631,283
2017-11-03 2017-11-01 0.420 1,958,724 +78,000 0.14% 822,664
2017-11-01 2017-10-30 0.430 1,880,724 -42,000 0.13% 808,711
2017-10-31 2017-10-27 0.430 1,922,724 -4,000 0.14% 826,771
2017-10-27 2017-10-25 0.445 1,926,724 +6,000 0.14% 857,392
2017-10-26 2017-10-24 0.455 1,920,724 -60,000 0.14% 873,929
2017-10-25 2017-10-23 0.415 1,980,724 +100,000 0.14% 822,000
2017-10-20 2017-10-18 0.465 1,880,724 -254,000 0.13% 874,537
2017-10-19 2017-10-17 0.600 2,134,724 +606,000 0.15% 1,280,834
2017-10-10 2017-10-06 0.250 1,528,724 +58,000 0.12% 382,181
2017-09-19 2017-09-15 0.270 1,470,724 +20,000 0.12% 397,095
2017-08-30 2017-08-28 0.249 1,450,724 -200,000 0.12% 361,230
2017-07-03 2017-06-29 0.250 1,650,724 -820 0.13% 412,681
2017-04-24 2017-04-20 0.300 1,651,544 -200,000 0.13% 495,463
2017-04-13 2017-04-11 0.275 1,851,544 -1,353 0.15% 509,175
2017-04-06 2017-04-03 0.305 1,852,897 -206,000 0.15% 565,134
2017-04-03 2017-03-30 0.280 2,058,897 -172,000 0.17% 576,491
2017-03-23 2017-03-21 0.305 2,230,897 -200,000 0.18% 680,424
2017-01-26 2017-01-24 0.300 2,430,897 -16,000 0.20% 729,269
2017-01-19 2017-01-17 0.280 2,446,897 +378,000 0.20% 685,131
2016-09-01 2016-08-30 0.350 2,068,897 +2,000 0.17% 724,114
2016-08-16 2016-08-12 0.350 2,066,897 +124,000 0.17% 723,414
2016-08-15 2016-08-11 0.355 1,942,897 +34,000 0.16% 689,728
2016-08-08 2016-08-04 0.335 1,908,897 +192,000 0.15% 639,480
2016-08-05 2016-08-03 0.335 1,716,897 +50,000 0.14% 575,160
2016-06-27 2016-06-23 0.330 1,666,897 -205 0.13% 550,076
2016-04-26 2016-04-22 0.345 1,667,102 -226,000 0.13% 575,150
2016-04-12 2016-04-08 0.365 1,893,102 -12,000 0.15% 690,982
2016-03-01 2016-02-26 0.305 1,905,102 +20,000 0.15% 581,056
2016-02-17 2016-02-15 0.300 1,885,102 -20,000 0.15% 565,531
2016-01-18 2016-01-14 0.310 1,905,102 +12,000 0.15% 590,582
2016-01-11 2016-01-07 0.330 1,893,102 -100,000 0.15% 624,724
2015-11-05 2015-11-03 0.450 1,993,102 -100,000 0.16% 896,896
2015-09-15 2015-09-11 0.410 2,093,102 +4,000 0.17% 858,172
2015-09-01 2015-08-28 0.355 2,089,102 +4,000 0.17% 741,631
2015-08-25 2015-08-21 0.365 2,085,102 -96,000 0.17% 761,062
2015-08-20 2015-08-18 0.385 2,181,102 +100,000 0.18% 839,724
2015-07-17 2015-07-15 0.405 2,081,102 +2,000 0.17% 842,846
2015-07-16 2015-07-14 0.420 2,079,102 +76,000 0.17% 873,223
2015-07-14 2015-07-10 0.395 2,003,102 +52,000 0.16% 791,225
2015-07-13 2015-07-09 0.340 1,951,102 +16,000 0.16% 663,375
2015-07-10 2015-07-08 0.280 1,935,102 -200,000 0.16% 541,829
2015-07-08 2015-07-06 0.365 2,135,102 -164,000 0.17% 779,312
2015-07-07 2015-07-03 0.465 2,299,102 -22,000 0.19% 1,069,082
2015-07-03 2015-06-30 0.520 2,321,102 +2,000 0.19% 1,206,973
2015-06-26 2015-06-24 0.550 2,319,102 +100,000 0.19% 1,275,506
2015-06-25 2015-06-23 0.540 2,219,102 +210,000 0.18% 1,198,315
2015-06-24 2015-06-22 0.550 2,009,102 +100,000 0.16% 1,105,006
2015-06-15 2015-06-11 0.570 1,909,102 +16,000 0.15% 1,088,188
2015-06-12 2015-06-10 0.590 1,893,102 +6,000 0.15% 1,116,930
2015-06-09 2015-06-05 0.650 1,887,102 -8,000 0.15% 1,226,616
2015-06-08 2015-06-04 0.640 1,895,102 -330,000 0.15% 1,212,865
2015-06-04 2015-06-02 0.590 2,225,102 +8,000 0.18% 1,312,810
2015-06-01 2015-05-28 0.580 2,217,102 -30,000 0.18% 1,285,919
2015-05-27 2015-05-22 0.650 2,247,102 -14,000 0.18% 1,460,616
2015-05-20 2015-05-18 0.580 2,261,102 -100,000 0.18% 1,311,439
2015-05-19 2015-05-15 0.580 2,361,102 +186,000 0.19% 1,369,439
2015-05-15 2015-05-13 0.550 2,175,102 -200,000 0.18% 1,196,306
2015-05-11 2015-05-07 0.520 2,375,102 +100,000 0.19% 1,235,053
2015-05-08 2015-05-06 0.530 2,275,102 +4,000 0.18% 1,205,804
2015-05-07 2015-05-05 0.550 2,271,102 -190,000 0.18% 1,249,106
2015-05-06 2015-05-04 0.600 2,461,102 +150,000 0.20% 1,476,661
2015-05-05 2015-04-30 0.600 2,311,102 -200,000 0.19% 1,386,661
2015-04-30 2015-04-28 0.440 2,511,102 +100,000 0.20% 1,104,885
2015-04-28 2015-04-24 0.440 2,411,102 -90,000 0.20% 1,060,885
2015-04-21 2015-04-17 0.440 2,501,102 +100,000 0.20% 1,100,485
2015-04-20 2015-04-16 0.425 2,401,102 -80,000 0.19% 1,020,468
2015-04-15 2015-04-13 0.435 2,481,102 -190,000 0.20% 1,079,279
2015-04-14 2015-04-10 0.430 2,671,102 +146,000 0.22% 1,148,574
2015-04-10 2015-04-08 0.400 2,525,102 -1,278,000 0.20% 1,010,041
2015-04-09 2015-04-02 0.390 3,803,102 -362,000 0.31% 1,483,210
2015-04-08 2015-04-01 0.415 4,165,102 +410,000 0.34% 1,728,517
2015-04-02 2015-03-31 0.395 3,755,102 -320,000 0.30% 1,483,265
2015-03-30 2015-03-26 0.325 4,075,102 +20,000 0.33% 1,324,408
2015-03-27 2015-03-25 0.330 4,055,102 +150,000 0.33% 1,338,184
2015-03-18 2015-03-16 0.330 3,905,102 +20,000 0.32% 1,288,684
2015-03-10 2015-03-06 0.315 3,885,102 +28,000 0.31% 1,223,807
2015-03-06 2015-03-04 0.315 3,857,102 +320,000 0.31% 1,214,987
2015-02-24 2015-02-18 0.330 3,537,102 -376,000 0.29% 1,167,244
2015-01-20 2015-01-16 0.370 3,913,102 +30,000 0.32% 1,447,848
2014-12-10 2014-12-08 0.395 3,883,102 +14,000 0.31% 1,533,825
2014-12-01 2014-11-27 0.430 3,869,102 -100,000 0.31% 1,663,714
2014-11-25 2014-11-21 0.460 3,969,102 +584,000 0.32% 1,825,787
2014-11-19 2014-11-17 0.445 3,385,102 +2,000 0.27% 1,506,370
2014-11-14 2014-11-12 0.475 3,383,102 -58,000 0.27% 1,606,973
2014-11-03 2014-10-30 0.445 3,441,102 -140,000 0.28% 1,531,290
2014-10-29 2014-10-27 0.450 3,581,102 -2,000 0.29% 1,611,496
2014-10-28 2014-10-24 0.450 3,583,102 +80,000 0.29% 1,612,396
2014-10-24 2014-10-22 0.445 3,503,102 +140,000 0.28% 1,558,880
2014-10-16 2014-10-14 0.440 3,363,102 +114,000 0.27% 1,479,765
2014-10-03 2014-09-29 0.425 3,249,102 +20,000 0.26% 1,380,868
2014-09-23 2014-09-19 0.480 3,229,102 +376,000 0.26% 1,549,969
2014-09-16 2014-09-12 0.480 2,853,102 +216,000 0.23% 1,369,489
2014-09-10 2014-09-05 0.520 2,637,102 +460,000 0.21% 1,371,293
2014-09-08 2014-09-04 0.530 2,177,102 +300,000 0.18% 1,153,864
2014-09-04 2014-09-02 0.510 1,877,102 -12,000 0.15% 957,322
2014-09-01 2014-08-28 0.490 1,889,102 -10,000 0.15% 925,660
2014-08-28 2014-08-26 0.500 1,899,102 +12,000 0.15% 949,551
2014-08-26 2014-08-22 0.500 1,887,102 -100,000 0.15% 943,551
2014-08-25 2014-08-21 0.510 1,987,102 -100,000 0.16% 1,013,422
2014-08-20 2014-08-18 0.500 2,087,102 -80,000 0.17% 1,043,551
2014-08-06 2014-08-04 0.560 2,167,102 -170,000 0.18% 1,213,577
2014-08-05 2014-08-01 0.530 2,337,102 -420,000 0.19% 1,238,664
2014-08-01 2014-07-30 0.550 2,757,102 -4,000 0.22% 1,516,406
2014-07-31 2014-07-29 0.610 2,761,102 +994,000 0.22% 1,684,272
2014-07-30 2014-07-28 0.530 1,767,102 +360,000 0.14% 936,564
2014-07-10 2014-07-08 0.440 1,407,102 -100,000 0.11% 619,125
2014-06-10 2014-06-06 0.450 1,507,102 -204,000 0.12% 678,196
2014-06-04 2014-05-30 0.470 1,711,102 -100,000 0.14% 804,218
2014-05-30 2014-05-28 0.510 1,811,102 -100,000 0.15% 923,662
2014-05-28 2014-05-26 0.540 1,911,102 -348,000 0.15% 1,031,995
2014-05-27 2014-05-23 0.485 2,259,102 +558,000 0.18% 1,095,664
2014-04-03 2014-04-01 0.530 1,701,102 -12,246 0.14% 901,584
2014-04-02 2014-03-31 0.540 1,713,348 -150,000 0.14% 925,208
2014-03-21 2014-03-19 0.680 1,863,348 -76,000 0.15% 1,267,077
2014-03-18 2014-03-14 0.680 1,939,348 -234,000 0.16% 1,318,757
2014-03-13 2014-03-11 0.700 2,173,348 -48,000 0.18% 1,521,344
2014-03-12 2014-03-10 0.700 2,221,348 -100,000 0.18% 1,554,944
2014-03-11 2014-03-07 0.700 2,321,348 +226,000 0.19% 1,624,944
2014-03-03 2014-02-27 0.710 2,095,348 -50,000 0.17% 1,487,697
2014-02-28 2014-02-26 0.710 2,145,348 +34,000 0.17% 1,523,197
2014-02-27 2014-02-25 0.700 2,111,348 -123 0.17% 1,477,944
2014-02-25 2014-02-21 0.710 2,111,471 -22,000 0.17% 1,499,144
2014-02-19 2014-02-17 0.720 2,133,471 -152,000 0.17% 1,536,099
2014-02-14 2014-02-12 0.720 2,285,471 +50,000 0.18% 1,645,539
2014-02-06 2014-02-04 0.700 2,235,471 -50,000 0.18% 1,564,830
2014-02-05 2014-01-30 0.670 2,285,471 +40,000 0.18% 1,531,266
2014-02-04 2014-01-28 0.680 2,245,471 -88,000 0.18% 1,526,920
2014-01-29 2014-01-27 0.710 2,333,471 -42,000 0.19% 1,656,764
2014-01-27 2014-01-23 0.720 2,375,471 -38,000 0.19% 1,710,339
2014-01-23 2014-01-21 0.730 2,413,471 +2,000 0.20% 1,761,834
2014-01-22 2014-01-20 0.810 2,411,471 +414,000 0.20% 1,953,292
2014-01-21 2014-01-17 0.800 1,997,471 +64,000 0.16% 1,597,977
2014-01-17 2014-01-15 0.810 1,933,471 +42,000 0.16% 1,566,112
2014-01-16 2014-01-14 0.800 1,891,471 +12,000 0.15% 1,513,177
2014-01-15 2014-01-13 0.820 1,879,471 -86,000 0.15% 1,541,166
2014-01-09 2014-01-07 0.820 1,965,471 +48,000 0.16% 1,611,686
2014-01-08 2014-01-06 0.830 1,917,471 +74,000 0.16% 1,591,501
2014-01-07 2014-01-03 0.830 1,843,471 -50,000 0.15% 1,530,081
2014-01-06 2014-01-02 0.850 1,893,471 -2,000 0.15% 1,609,450
2013-12-30 2013-12-24 0.870 1,895,471 +100,000 0.15% 1,649,060
2013-12-17 2013-12-13 0.910 1,795,471 -50,000 0.15% 1,633,879
2013-12-10 2013-12-06 0.960 1,845,471 -46,000 0.15% 1,771,652
2013-12-09 2013-12-05 0.980 1,891,471 -106,000 0.15% 1,853,642
2013-12-02 2013-11-28 1.040 1,997,471 +116,000 0.16% 2,077,370
2013-11-29 2013-11-27 1.050 1,881,471 +76,000 0.15% 1,975,545
2013-11-20 2013-11-18 0.970 1,805,471 +166,000 0.15% 1,751,307
2013-11-19 2013-11-15 0.980 1,639,471 +42,000 0.13% 1,606,682
2013-11-18 2013-11-14 0.970 1,597,471 +2,000 0.13% 1,549,547
2013-11-14 2013-11-12 1.000 1,595,471 +4,000 0.13% 1,595,471
2013-11-07 2013-11-05 1.080 1,591,471 -108,000 0.13% 1,718,789
2013-11-06 2013-11-04 1.100 1,699,471 -779 0.14% 1,869,418
2013-10-15 2013-10-10 1.260 1,700,250 -450,000 0.14% 2,142,315
2013-10-11 2013-10-09 1.250 2,150,250 +38,000 0.17% 2,687,812
2013-10-08 2013-10-04 1.200 2,112,250 +12,000 0.17% 2,534,700
2013-09-27 2013-09-25 1.350 2,100,250 +400,000 0.17% 2,835,338
2013-09-26 2013-09-24 1.180 1,700,250 -140,000 0.14% 2,006,295
2013-09-24 2013-09-19 1.250 1,840,250 +34,000 0.15% 2,300,312
2013-09-23 2013-09-18 1.260 1,806,250 +130,000 0.15% 2,275,875
2013-09-18 2013-09-16 1.290 1,676,250 -100,000 0.14% 2,162,362
2013-09-12 2013-09-10 1.290 1,776,250 +20,000 0.14% 2,291,362
2013-09-11 2013-09-09 1.300 1,756,250 +2,000 0.14% 2,283,125
2013-09-10 2013-09-06 1.300 1,754,250 +12,000 0.14% 2,280,525
2013-09-09 2013-09-05 1.240 1,742,250 -150,000 0.14% 2,160,390
2013-09-06 2013-09-04 1.280 1,892,250 -200,000 0.15% 2,422,080
2013-09-05 2013-09-03 1.110 2,092,250 +418,000 0.17% 2,322,398
2013-09-04 2013-09-02 1.000 1,674,250 -4,000 0.17% 1,674,250
2013-09-03 2013-08-30 0.930 1,678,250 -88,000 0.17% 1,560,772
2013-09-02 2013-08-29 0.910 1,766,250 -123 0.18% 1,607,288
2013-08-23 2013-08-21 1.020 1,766,373 -2,000 0.18% 1,801,700
2013-08-22 2013-08-20 0.940 1,768,373 +16,000 0.18% 1,662,271
2013-08-19 2013-08-15 0.900 1,752,373 -50,000 0.17% 1,577,136
2013-08-13 2013-08-09 0.890 1,802,373 -22,000 0.18% 1,604,112
2013-08-12 2013-08-08 0.860 1,824,373 -2,000 0.18% 1,568,961
2013-07-31 2013-07-29 0.700 1,826,373 -2,000 0.18% 1,278,461
2013-07-26 2013-07-24 0.710 1,828,373 +22,000 0.18% 1,298,145
2013-07-17 2013-07-15 0.690 1,806,373 -18,000 0.18% 1,246,397
2013-07-15 2013-07-11 0.720 1,824,373 -794,000 0.18% 1,313,549
2013-07-12 2013-07-10 0.690 2,618,373 +26,000 0.26% 1,806,677
2013-07-11 2013-07-09 0.740 2,592,373 +46,000 0.26% 1,918,356
2013-07-09 2013-07-05 0.800 2,546,373 +114,000 0.25% 2,037,098
2013-07-08 2013-07-04 0.800 2,432,373 +66,000 0.24% 1,945,898
2013-07-05 2013-07-03 3.012 2,366,373 +180,000 0.23% 7,126,959
2013-07-04 2013-07-02 3.106 2,186,373 +910,112 0.22% 6,790,617
2013-07-03 2013-06-28 3.087 1,276,261 +53,125 0.24% 3,939,893
2013-07-02 2013-06-27 2.824 1,223,136 +10,625 0.23% 3,453,560
2013-06-25 2013-06-21 3.087 1,212,511 +55,250 0.23% 3,743,093
2013-06-24 2013-06-20 3.068 1,157,261 +72,250 0.22% 3,550,749
2013-06-21 2013-06-19 3.144 1,085,011 +3,188 0.20% 3,410,764
2013-06-20 2013-06-18 3.219 1,081,823 +124,312 0.20% 3,482,197
2013-06-19 2013-06-17 3.106 957,511 -18,176 0.18% 2,973,917
2013-06-17 2013-06-13 2.786 975,687 +1,063 0.18% 2,718,149
2013-06-14 2013-06-11 2.861 974,624 +1,062 0.18% 2,788,571
2013-06-11 2013-06-07 3.049 973,562 -328,312 0.18% 2,968,791
2013-06-10 2013-06-06 3.181 1,301,874 -539,750 0.24% 4,141,491
2013-06-07 2013-06-05 3.200 1,841,624 -980,688 0.34% 5,893,197
2013-06-05 2013-06-03 2.993 2,822,312 -6,375 0.53% 8,447,014
2013-06-04 2013-05-31 2.974 2,828,687 -3,074,875 0.53% 8,412,848
2013-06-03 2013-05-30 3.294 5,903,562 -22,312 1.10% 19,447,028
2013-05-31 2013-05-29 3.275 5,925,874 -43,563 1.11% 19,408,980
2013-05-29 2013-05-27 2.221 5,969,437 -44,625 1.11% 13,259,173
2013-05-28 2013-05-24 2.315 6,014,062 -4,250 1.12% 13,924,322
2013-05-27 2013-05-23 2.278 6,018,312 -228,437 1.12% 13,707,591
2013-05-24 2013-05-22 2.353 6,246,749 -602,438 1.17% 14,698,233
2013-05-09 2013-05-07 1.393 6,849,187 +1,063 1.28% 9,540,515
2013-05-08 2013-05-06 1.318 6,848,124 +28,687 1.28% 9,023,410
2013-05-07 2013-05-03 1.299 6,819,437 +13,813 1.27% 8,857,245
2013-05-06 2013-05-02 1.299 6,805,624 +10,625 1.27% 8,839,305
2013-05-03 2013-04-30 1.280 6,794,999 +79,687 1.27% 8,697,599
2013-05-02 2013-04-29 1.280 6,715,312 +30,813 1.25% 8,595,599
2013-04-30 2013-04-26 1.318 6,684,499 +24,437 1.25% 8,807,810
2013-04-29 2013-04-25 1.318 6,660,062 +208,250 1.24% 8,775,611
2013-04-25 2013-04-23 1.280 6,451,812 +42,500 1.20% 8,258,319
2013-04-23 2013-04-19 1.299 6,409,312 +14,875 1.20% 8,324,565
2013-04-19 2013-04-17 1.355 6,394,437 +21,250 1.19% 8,666,343
2013-04-18 2013-04-16 1.355 6,373,187 +47,813 1.19% 8,637,543
2013-04-12 2013-04-10 1.431 6,325,374 +31,875 1.18% 9,049,006
2013-04-11 2013-04-09 1.412 6,293,499 -233,750 1.17% 8,884,940
2013-04-08 2013-04-03 1.374 6,527,249 +4,250 1.22% 8,969,208
2013-04-03 2013-03-28 1.468 6,522,999 -20,188 1.22% 9,577,297
2013-03-27 2013-03-25 1.487 6,543,187 +57,375 1.22% 9,730,104
2013-03-21 2013-03-19 1.487 6,485,812 -2,125 1.21% 9,644,784
2013-03-18 2013-03-14 1.581 6,487,937 +26,563 1.21% 10,258,573
2013-03-13 2013-03-11 1.600 6,461,374 +31,875 1.21% 10,338,198
2013-03-08 2013-03-06 1.656 6,429,499 +32,937 1.20% 10,650,276
2013-03-07 2013-03-05 1.675 6,396,562 +3,188 1.19% 10,716,123
2013-03-06 2013-03-04 1.581 6,393,374 +5,312 1.19% 10,109,053
2013-02-28 2013-02-26 1.562 6,388,062 +6,375 1.19% 9,980,407
2013-02-27 2013-02-25 1.581 6,381,687 +7,438 1.19% 10,090,573
2013-02-25 2013-02-21 1.656 6,374,249 +4,250 1.19% 10,558,756
2013-02-20 2013-02-18 1.638 6,369,999 -44,625 1.19% 10,431,810
2013-02-06 2013-02-04 1.751 6,414,624 +4,250 1.20% 11,229,365
2013-02-05 2013-02-01 1.788 6,410,374 +53,125 1.20% 11,463,257
2013-01-22 2013-01-18 1.864 6,357,249 +42,500 1.19% 11,846,920
2013-01-18 2013-01-16 1.864 6,314,749 +4,250 1.18% 11,767,720
2013-01-11 2013-01-09 1.958 6,310,499 +40,375 1.18% 12,353,730
2013-01-10 2013-01-08 1.882 6,270,124 -5,313 1.17% 11,802,586
2013-01-09 2013-01-07 1.901 6,275,437 -65,875 1.17% 11,930,713
2013-01-02 2012-12-27 1.675 6,341,312 -78,625 1.18% 10,623,563
2012-12-28 2012-12-24 1.675 6,419,937 -14,875 1.20% 10,755,283
2012-12-27 2012-12-20 1.638 6,434,812 -225,250 1.20% 10,537,951
2012-12-21 2012-12-19 1.694 6,660,062 +42,500 1.24% 11,282,929
2012-12-20 2012-12-18 1.656 6,617,562 -3,187 1.24% 10,961,797
2012-12-19 2012-12-17 1.656 6,620,749 -8,500 1.24% 10,967,076
2012-12-18 2012-12-14 1.694 6,629,249 -100,938 1.24% 11,230,728
2012-12-17 2012-12-13 1.656 6,730,187 -63,750 1.26% 11,148,357
2012-12-14 2012-12-12 1.694 6,793,937 -1,667,062 1.27% 11,509,729
2012-12-13 2012-12-11 1.694 8,460,999 -1,651,125 1.58% 14,333,928
2012-12-12 2012-12-10 1.638 10,112,124 -1,286,688 1.89% 16,560,090
2012-12-11 2012-12-07 1.581 11,398,812 +26,563 2.13% 18,023,533
2012-12-07 2012-12-05 1.600 11,372,249 -72,250 2.12% 18,195,598
2012-12-06 2012-12-04 1.525 11,444,499 -120,063 2.14% 17,449,495
2012-12-05 2012-12-03 1.525 11,564,562 -116,875 2.16% 17,632,556
2012-12-04 2012-11-30 1.487 11,681,437 -63,750 2.18% 17,370,984
2012-12-03 2012-11-29 1.619 11,745,187 -48,875 2.19% 19,013,385
2012-11-30 2012-11-28 1.675 11,794,062 -76,500 2.20% 19,758,523
2012-11-29 2012-11-27 1.656 11,870,562 -192,312 2.22% 19,663,237
2012-11-28 2012-11-26 1.619 12,062,874 -131,750 2.25% 19,527,664
2012-11-27 2012-11-23 1.656 12,194,624 -5,313 2.28% 20,200,036
2012-11-26 2012-11-22 1.619 12,199,937 -80,750 2.28% 19,749,545
2012-11-23 2012-11-21 1.600 12,280,687 -286,875 2.29% 19,649,099
2012-11-21 2012-11-19 1.619 12,567,562 -102,000 2.35% 20,344,665
2012-11-20 2012-11-16 1.638 12,669,562 -168,937 2.36% 20,748,271
2012-11-19 2012-11-15 1.656 12,838,499 -155,125 2.40% 21,266,596
2012-11-16 2012-11-14 1.675 12,993,624 -377,188 2.43% 21,768,142
2012-11-15 2012-11-13 1.713 13,370,812 -6,132,750 2.50% 22,903,414
2012-11-13 2012-11-09 1.732 19,503,562 -51,000 3.64% 33,775,580
2012-11-12 2012-11-08 1.694 19,554,562 -282,625 3.65% 33,127,729
2012-11-09 2012-11-07 1.788 19,837,187 +15,938 3.70% 35,473,558
2012-11-08 2012-11-06 1.656 19,821,249 -514,250 3.70% 32,833,316
2012-11-07 2012-11-05 1.656 20,335,499 -21,250 3.80% 33,685,156
2012-11-06 2012-11-02 1.675 20,356,749 -40,375 3.80% 34,103,542
2012-11-05 2012-11-01 1.619 20,397,124 +583,312 3.81% 33,019,344
2012-11-02 2012-10-31 1.544 19,813,812 +580,125 3.70% 30,583,202
2012-11-01 2012-10-30 1.487 19,233,687 +659,813 3.59% 28,601,624
2012-10-31 2012-10-29 1.562 18,573,874 +193,375 3.47% 29,018,947
2012-10-30 2012-10-26 1.600 18,380,499 +367,625 3.43% 29,408,798
2012-10-29 2012-10-25 1.638 18,012,874 +930,750 3.36% 29,498,730
2012-10-26 2012-10-24 1.713 17,082,124 +200,812 3.19% 29,260,674
2012-10-24 2012-10-19 1.638 16,881,312 +161,500 3.15% 27,645,631
2012-10-22 2012-10-18 1.619 16,719,812 -18,062 3.12% 27,066,425
2012-10-19 2012-10-17 1.638 16,737,874 +212,500 3.12% 27,410,730
2012-10-18 2012-10-16 1.581 16,525,374 -6,375 3.08% 26,129,533
2012-10-17 2012-10-15 1.562 16,531,749 -109,438 3.09% 25,828,427
2012-10-16 2012-10-12 1.581 16,641,187 -78,625 3.11% 26,312,653
2012-10-15 2012-10-11 1.562 16,719,812 -69,062 3.12% 26,122,247
2012-10-12 2012-10-10 1.544 16,788,874 -173,188 3.13% 25,914,121
2012-10-11 2012-10-09 1.562 16,962,062 -748,000 3.17% 26,500,727
2012-10-10 2012-10-08 1.544 17,710,062 +1,252,688 3.31% 27,336,002
2012-10-09 2012-10-05 1.487 16,457,374 +197,625 3.07% 24,473,083
2012-10-08 2012-10-04 1.487 16,259,749 +212,500 3.03% 24,179,203
2012-10-05 2012-10-03 1.468 16,047,249 +122,187 3.00% 23,561,137
2012-10-04 2012-09-28 1.468 15,925,062 +229,500 2.97% 23,381,738
2012-10-03 2012-09-27 1.412 15,695,562 -99,875 2.93% 22,158,440
2012-09-28 2012-09-26 1.431 15,795,437 -232,687 2.95% 22,596,766
2012-09-27 2012-09-25 1.506 16,028,124 -2,686,000 2.99% 24,136,469
2012-09-26 2012-09-24 1.449 18,714,124 +310,250 3.49% 27,124,471
2012-09-25 2012-09-21 1.431 18,403,874 +205,062 3.43% 26,328,366
2012-09-24 2012-09-20 1.412 18,198,812 -123,250 3.40% 25,692,440
2012-09-21 2012-09-19 1.525 18,322,062 +384,625 3.42% 27,935,756
2012-09-20 2012-09-18 1.525 17,937,437 +331,500 3.35% 27,349,316
2012-09-19 2012-09-17 1.544 17,605,937 +226,313 3.29% 27,175,282
2012-09-18 2012-09-14 1.544 17,379,624 +22,312 3.24% 26,825,961
2012-09-17 2012-09-13 1.525 17,357,312 +721,438 3.24% 26,464,796
2012-09-14 2012-09-12 1.544 16,635,874 +980,687 3.10% 25,677,961
2012-09-13 2012-09-11 1.468 15,655,187 +1,132,625 2.92% 22,985,498
2012-09-12 2012-09-10 1.506 14,522,562 +568,438 2.71% 21,869,270
2012-09-11 2012-09-07 1.487 13,954,124 +1,522,562 2.60% 20,750,603
2012-09-10 2012-09-06 1.487 12,431,562 +547,188 2.32% 18,486,464
2012-09-07 2012-09-05 1.468 11,884,374 +1,351,500 2.22% 17,449,057
2012-09-06 2012-09-04 1.431 10,532,874 +506,812 1.97% 15,068,206
2012-09-05 2012-09-03 1.412 10,026,062 +2,282,250 1.87% 14,154,440
2012-09-04 2012-08-31 1.299 7,743,812 +69,063 1.45% 10,057,845
2012-09-03 2012-08-30 1.336 7,674,749 -30,813 1.43% 10,257,076
2012-08-31 2012-08-29 1.336 7,705,562 +249,688 1.44% 10,298,257
2012-08-30 2012-08-28 1.431 7,455,874 +908,437 1.39% 10,666,286
2012-08-24 2012-08-22 1.336 6,547,437 +61,625 1.22% 8,750,457
2012-08-23 2012-08-21 1.355 6,485,812 +211,438 1.21% 8,790,183
2012-08-21 2012-08-17 1.374 6,274,374 +111,562 1.17% 8,621,728
2012-08-20 2012-08-16 1.468 6,162,812 +240,125 1.15% 9,048,458
2012-08-16 2012-08-14 1.506 5,922,687 -106,250 1.11% 8,918,870
2012-08-15 2012-08-13 1.525 6,028,937 +139,188 1.13% 9,192,356
2012-08-14 2012-08-10 1.412 5,889,749 +230,562 1.10% 8,314,940
2012-08-13 2012-08-09 1.449 5,659,187 +406,938 1.06% 8,202,492
2012-08-10 2012-08-08 1.412 5,252,249 +819,187 0.98% 7,414,940
2012-08-09 2012-08-07 1.393 4,433,062 +559,938 0.83% 6,174,995
2012-08-08 2012-08-06 1.355 3,873,124 +255,000 0.72% 5,249,222
2012-08-06 2012-08-02 1.374 3,618,124 +253,937 0.68% 4,971,728
2012-08-03 2012-08-01 1.374 3,364,187 +11,688 0.63% 4,622,789
2012-08-02 2012-07-31 1.355 3,352,499 +372,937 0.63% 4,543,622
2012-08-01 2012-07-30 1.336 2,979,562 +544,000 0.56% 3,982,097
2012-07-31 2012-07-27 1.318 2,435,562 +266,688 0.45% 3,209,211
2012-07-30 2012-07-26 1.299 2,168,874 +75,437 0.40% 2,816,985
2012-07-25 2012-07-23 1.336 2,093,437 +47,813 0.39% 2,797,817
2012-07-20 2012-07-18 1.336 2,045,624 +57,375 0.38% 2,733,916
2012-07-19 2012-07-17 1.299 1,988,249 +140,250 0.37% 2,582,385
2012-07-18 2012-07-16 1.299 1,847,999 +153,000 0.34% 2,400,225
2012-07-17 2012-07-13 1.412 1,694,999 -15,938 0.32% 2,392,940
2012-07-12 2012-07-10 1.431 1,710,937 -4,250 0.32% 2,447,646
2012-07-10 2012-07-06 1.393 1,715,187 +18,063 0.32% 2,389,155
2012-07-09 2012-07-05 1.374 1,697,124 +478,125 0.32% 2,332,048
2012-06-26 2012-06-22 1.374 1,218,999 +22,312 0.23% 1,675,048
2012-06-20 2012-06-18 1.412 1,196,687 +13,813 0.22% 1,689,440
2012-06-15 2012-06-13 1.355 1,182,874 +3,187 0.22% 1,603,142
2012-06-07 2012-06-05 1.355 1,179,687 -40,375 0.22% 1,598,823
2012-05-22 2012-05-18 1.656 1,220,062 +3,188 0.23% 2,020,997
2012-05-18 2012-05-16 1.656 1,216,874 -214,625 0.23% 2,015,716
2012-05-17 2012-05-15 1.781 1,431,499 -89,250 0.27% 2,550,157
2012-05-16 2012-05-14 1.821 1,520,749 +144,307 0.28% 2,768,694
2012-05-15 2012-05-11 1.899 1,376,442 +20,433 0.27% 2,613,750
2012-04-25 2012-04-23 2.016 1,356,009 +28,606 0.26% 2,734,225
2012-04-24 2012-04-20 2.036 1,327,403 -20,433 0.26% 2,702,530
2012-04-23 2012-04-19 2.016 1,347,836 +9,195 0.26% 2,717,745
2012-04-16 2012-04-12 2.036 1,338,641 -152,224 0.26% 2,725,410
2012-04-13 2012-04-11 1.997 1,490,865 +7,152 0.29% 2,976,959
2012-04-12 2012-04-10 2.036 1,483,713 -51,082 0.29% 3,020,770
2012-03-30 2012-03-28 2.036 1,534,795 -35,757 0.30% 3,124,770
2012-03-28 2012-03-26 1.997 1,570,552 -45,974 0.30% 3,136,078
2012-03-26 2012-03-22 1.997 1,616,526 +171,635 0.31% 3,227,879
2012-03-21 2012-03-19 2.212 1,444,891 -817,308 0.28% 3,196,303
2012-03-16 2012-03-14 2.388 2,262,199 +10,216 0.44% 5,402,876
2012-03-15 2012-03-13 2.427 2,251,983 +81,731 0.44% 5,466,649
2012-03-13 2012-03-09 2.467 2,170,252 +715,144 0.42% 5,353,220
2012-03-12 2012-03-08 2.427 1,455,108 +10,217 0.28% 3,532,249
2012-03-09 2012-03-07 2.369 1,444,891 +33,714 0.28% 3,422,590
2012-03-08 2012-03-06 2.408 1,411,177 -146,094 0.27% 3,397,981
2012-03-07 2012-03-05 2.545 1,557,271 +25,541 0.30% 3,963,163
2012-03-06 2012-03-02 2.623 1,531,730 +270,733 0.30% 4,018,106
2012-03-05 2012-03-01 2.486 1,260,997 +3,065 0.24% 3,135,106
2012-03-02 2012-02-29 2.565 1,257,932 +33,714 0.24% 3,225,989
2012-03-01 2012-02-28 2.545 1,224,218 +173,678 0.24% 3,115,563
2012-02-27 2012-02-23 2.506 1,050,540 +32,692 0.20% 2,632,431
2012-02-24 2012-02-22 2.584 1,017,848 -83,774 0.20% 2,630,215
2012-02-21 2012-02-17 2.447 1,101,622 +39,823 0.21% 2,695,734
2012-02-16 2012-02-14 2.369 1,061,799 -4,087 0.21% 2,515,140
2012-02-15 2012-02-13 2.447 1,065,886 -25,541 0.21% 2,608,286
2012-02-14 2012-02-10 2.486 1,091,427 +40,866 0.21% 2,713,519
2012-02-13 2012-02-09 2.545 1,050,561 -29,628 0.20% 2,673,616
2012-02-10 2012-02-08 2.467 1,080,189 -11,238 0.21% 2,664,432
2012-02-09 2012-02-07 2.330 1,091,427 -51,081 0.21% 2,542,588
2012-02-08 2012-02-06 2.310 1,142,508 +142,007 0.22% 2,639,220
2012-01-30 2012-01-26 2.388 1,000,501 -23,498 0.19% 2,389,526
2012-01-27 2012-01-20 2.310 1,023,999 +106,250 0.20% 2,365,462
2012-01-19 2012-01-17 2.369 917,749 -61,298 0.18% 2,173,921
2012-01-18 2012-01-16 2.310 979,047 -30,649 0.19% 2,261,622
2012-01-17 2012-01-13 2.290 1,009,696 +40,866 0.20% 2,312,655
2012-01-16 2012-01-12 2.290 968,830 +76,622 0.19% 2,219,054
2012-01-12 2012-01-10 2.193 892,208 -8,173 0.17% 1,956,224
2012-01-09 2012-01-05 2.212 900,381 +22,476 0.17% 1,991,770
2012-01-05 2012-01-03 2.251 877,905 +22,476 0.17% 1,976,422
2011-12-08 2011-12-06 2.467 855,429 -10,216 0.17% 2,110,031
2011-12-02 2011-11-30 2.525 865,645 -51,082 0.17% 2,186,069
2011-12-01 2011-11-29 2.525 916,727 +30,649 0.18% 2,315,070
2011-11-21 2011-11-17 3.074 886,078 -40,865 0.17% 2,723,366
2011-11-18 2011-11-16 3.034 926,943 +59,254 0.18% 2,812,672
2011-11-17 2011-11-15 3.054 867,689 -15,324 0.17% 2,649,861
2011-11-16 2011-11-14 3.132 883,013 -25,541 0.17% 2,765,804
2011-11-15 2011-11-11 3.093 908,554 -86,839 0.18% 2,810,232
2011-11-14 2011-11-10 3.015 995,393 -5,108 0.19% 3,000,887
2011-11-11 2011-11-09 3.152 1,000,501 +53,125 0.19% 3,153,391
2011-11-03 2011-11-01 2.799 947,376 -3,065 0.18% 2,652,118
2011-10-21 2011-10-19 2.682 950,441 -33,714 0.18% 2,549,060
2011-10-11 2011-10-07 2.486 984,155 +25,541 0.19% 2,446,818
2011-10-10 2011-10-06 2.486 958,614 -54,147 0.19% 2,383,317
2011-10-07 2011-10-04 2.349 1,012,761 -53,125 0.20% 2,379,154
2011-10-06 2011-10-03 2.232 1,065,886 -5,108 0.21% 2,378,757
2011-10-03 2011-09-28 2.369 1,070,994 +1,022 0.21% 2,536,920
2011-09-30 2011-09-27 2.290 1,069,972 -23,498 0.21% 2,450,714
2011-09-28 2011-09-26 2.075 1,093,470 +21,454 0.21% 2,269,066
2011-09-26 2011-09-22 2.545 1,072,016 +19,412 0.21% 2,728,218
2011-09-23 2011-09-21 2.721 1,052,604 +13,281 0.20% 2,864,272
2011-09-21 2011-09-19 2.819 1,039,323 +15,324 0.20% 2,929,864
2011-09-20 2011-09-16 2.956 1,023,999 -51,081 0.20% 3,026,989
2011-09-16 2011-09-14 2.780 1,075,080 -16,347 0.21% 2,988,571
2011-09-08 2011-09-06 3.054 1,091,427 -40,865 0.21% 3,333,141
2011-09-05 2011-09-01 3.211 1,132,292 +15,325 0.22% 3,635,270
2011-09-02 2011-08-31 3.211 1,116,967 -7,152 0.22% 3,586,069
2011-08-24 2011-08-22 3.171 1,124,119 +15,325 0.22% 3,565,018
2011-08-22 2011-08-18 3.485 1,108,794 +3,065 0.22% 3,863,717
2011-08-17 2011-08-15 3.563 1,105,729 -22,476 0.21% 3,939,621
2011-08-16 2011-08-12 3.426 1,128,205 -20,433 0.22% 3,865,098
2011-08-15 2011-08-11 3.348 1,148,638 +20,433 0.22% 3,845,154
2011-08-11 2011-08-09 3.445 1,128,205 +25,540 0.22% 3,887,184
2011-08-10 2011-08-08 3.485 1,102,665 -35,757 0.21% 3,842,359
2011-08-05 2011-08-03 3.935 1,138,422 -4,086 0.22% 4,479,543
2011-08-04 2011-08-02 4.013 1,142,508 -25,541 0.22% 4,585,086
2011-08-01 2011-07-28 4.229 1,168,049 +14,303 0.23% 4,939,116
2011-07-29 2011-07-27 4.248 1,153,746 -16,346 0.22% 4,901,222
2011-07-28 2011-07-26 4.268 1,170,092 -77,645 0.23% 4,993,567
2011-07-27 2011-07-25 4.287 1,247,737 +3,065 0.24% 5,349,357
2011-07-21 2011-07-19 3.974 1,244,672 +13,281 0.24% 4,946,356
2011-07-13 2011-07-11 4.033 1,231,391 +10,217 0.24% 4,965,896
2011-07-12 2011-07-08 4.072 1,221,174 -5,108 0.24% 4,972,506
2011-07-08 2011-07-06 3.915 1,226,282 +25,541 0.24% 4,801,255
2011-07-07 2011-07-05 4.013 1,200,741 -7,152 0.23% 4,818,786
2011-07-06 2011-07-04 4.072 1,207,893 -35,757 0.23% 4,918,427
2011-07-04 2011-06-29 3.915 1,243,650 -5,108 0.24% 4,869,256
2011-06-30 2011-06-28 3.857 1,248,758 -26,563 0.24% 4,815,916
2011-06-29 2011-06-27 3.778 1,275,321 +7,152 0.25% 4,818,493
2011-06-28 2011-06-24 3.817 1,268,169 +15,324 0.25% 4,841,123
2011-06-27 2011-06-23 3.739 1,252,845 +14,303 0.24% 4,684,520
2011-06-22 2011-06-20 3.661 1,238,542 +51,082 0.24% 4,534,055
2011-06-20 2011-06-16 3.739 1,187,460 +15,324 0.23% 4,440,039
2011-06-17 2011-06-15 3.817 1,172,136 -1,021 0.23% 4,474,526
2011-06-16 2011-06-14 3.876 1,173,157 -20,433 0.23% 4,547,322
2011-06-15 2011-06-13 3.700 1,193,590 -357,572 0.23% 4,416,227
2011-06-13 2011-06-09 3.759 1,551,162 +25,541 0.30% 5,830,325
2011-05-30 2011-05-26 3.974 1,525,621 +76,622 0.30% 6,062,854
2011-05-27 2011-05-25 3.994 1,448,999 +45,974 0.28% 5,786,722
2011-05-24 2011-05-20 4.150 1,403,025 +33,714 0.27% 5,822,851
2011-05-18 2011-05-16 4.307 1,369,311 -12,260 0.27% 5,897,381
2011-05-17 2011-05-13 4.385 1,381,571 +5,108 0.27% 6,058,368
2011-05-16 2011-05-12 4.287 1,376,463 -25,540 0.27% 5,901,237
2011-05-13 2011-05-11 4.268 1,402,003 +12,259 0.27% 5,983,287
2011-05-06 2011-05-04 4.287 1,389,744 -5,108 0.27% 5,958,176
2011-05-04 2011-04-29 4.483 1,394,852 +25,541 0.27% 6,253,138
2011-04-29 2011-04-27 4.835 1,369,311 -20,433 0.27% 6,621,150
2011-04-28 2011-04-26 4.992 1,389,744 -51,082 0.27% 6,937,602
2011-04-27 2011-04-21 5.051 1,440,826 -13,281 0.28% 7,277,222
2011-04-26 2011-04-20 4.835 1,454,107 +5,108 0.28% 7,031,172
2011-04-20 2011-04-18 4.738 1,448,999 -10,216 0.28% 6,864,641
2011-04-18 2011-04-14 4.640 1,459,215 +102,163 0.28% 6,770,208
2011-04-13 2011-04-11 4.542 1,357,052 -25,540 0.26% 6,163,379
2011-04-12 2011-04-08 4.326 1,382,592 -162,440 0.27% 5,981,646
2011-04-11 2011-04-07 4.111 1,545,032 +25,541 0.30% 6,351,717
2011-04-08 2011-04-06 4.150 1,519,491 +48,016 0.30% 6,306,209
2011-04-07 2011-04-04 3.817 1,471,475 +26,563 0.29% 5,617,226
2011-04-06 2011-04-01 3.798 1,444,912 +110,336 0.28% 5,487,538
2011-04-04 2011-03-31 3.817 1,334,576 +76,623 0.26% 5,094,626
2011-04-01 2011-03-30 3.798 1,257,953 +119,531 0.24% 4,777,498
2011-03-31 2011-03-29 3.739 1,138,422 +20,433 0.22% 4,256,680
2011-03-30 2011-03-28 3.759 1,117,989 +76,623 0.22% 4,202,166
2011-03-25 2011-03-23 3.739 1,041,366 -15,325 0.20% 3,893,778
2011-03-24 2011-03-22 3.778 1,056,691 -198,197 0.21% 3,992,452
2011-03-23 2011-03-21 3.817 1,254,888 -1,022 0.24% 4,790,424
2011-03-21 2011-03-17 3.582 1,255,910 +43,931 0.24% 4,499,290
2011-03-18 2011-03-16 3.915 1,211,979 +16,346 0.24% 4,745,254
2011-03-17 2011-03-15 3.857 1,195,633 +12,259 0.23% 4,611,036
2011-03-16 2011-03-14 3.954 1,183,374 +30,649 0.23% 4,679,590
2011-03-11 2011-03-09 4.287 1,152,725 +14,303 0.22% 4,942,017
2011-03-09 2011-03-07 4.307 1,138,422 +15,325 0.22% 4,902,983
2011-03-07 2011-03-03 4.287 1,123,097 -51,082 0.22% 4,814,994
2011-03-03 2011-03-01 3.954 1,174,179 +30,649 0.23% 4,643,229
2011-03-01 2011-02-25 3.837 1,143,530 +13,281 0.22% 4,387,711
2011-02-25 2011-02-23 4.033 1,130,249 -118,509 0.22% 4,558,015
2011-02-24 2011-02-22 4.033 1,248,758 -11,238 0.24% 5,035,932
2011-02-14 2011-02-10 4.131 1,259,996 +40,865 0.25% 5,204,584
2011-02-11 2011-02-09 4.346 1,219,131 -10,216 0.24% 5,298,315
2011-01-26 2011-01-24 4.600 1,229,347 -116,467 0.24% 5,655,575
2011-01-24 2011-01-20 4.816 1,345,814 +10,217 0.26% 6,481,187
2011-01-20 2011-01-18 4.992 1,335,597 -2,044 0.26% 6,667,300
2011-01-19 2011-01-17 4.992 1,337,641 -35,757 0.26% 6,677,504
2011-01-18 2011-01-14 5.031 1,373,398 -43,930 0.27% 6,909,775
2011-01-14 2011-01-12 5.149 1,417,328 +28,606 0.28% 7,297,272
2011-01-13 2011-01-11 5.012 1,388,722 -5,108 0.27% 6,959,686
2011-01-12 2011-01-10 4.953 1,393,830 -112,380 0.27% 6,903,427
2011-01-11 2011-01-07 4.972 1,506,210 +155,288 0.29% 7,489,514
2011-01-07 2011-01-05 5.031 1,350,922 -34,735 0.26% 6,796,695
2011-01-03 2010-12-29 4.796 1,385,657 +23,497 0.27% 6,645,937
2010-12-29 2010-12-24 4.777 1,362,160 -197,175 0.26% 6,506,574
2010-12-28 2010-12-22 4.796 1,559,335 -262,560 0.30% 7,478,938
2010-12-22 2010-12-20 4.659 1,821,895 -10,217 0.35% 8,488,573
2010-12-16 2010-12-14 4.640 1,832,112 +22,476 0.36% 8,500,310
2010-12-15 2010-12-13 4.659 1,809,636 -30,649 0.35% 8,431,456
2010-12-13 2010-12-09 4.718 1,840,285 +70,493 0.36% 8,682,335
2010-12-10 2010-12-08 4.796 1,769,792 +164,483 0.34% 8,488,339
2010-12-03 2010-12-01 4.659 1,605,309 -39,844 0.31% 7,479,456
2010-12-01 2010-11-29 4.777 1,645,153 -102,163 0.32% 7,858,335
2010-11-30 2010-11-26 4.698 1,747,316 -71,514 0.34% 8,209,507
2010-11-25 2010-11-23 4.659 1,818,830 +51,081 0.35% 8,474,293
2010-11-23 2010-11-19 4.659 1,767,749 +159,375 0.34% 8,236,296
2010-11-19 2010-11-17 4.698 1,608,374 -25,541 0.31% 7,556,709
2010-11-18 2010-11-16 5.012 1,633,915 +144,051 0.32% 8,188,490
2010-11-16 2010-11-12 5.286 1,489,864 +201,262 0.29% 7,874,895
2010-11-15 2010-11-11 5.697 1,288,602 -170,613 0.25% 7,340,847
2010-11-12 2010-11-10 5.384 1,459,215 -30,649 0.28% 7,855,727
2010-11-11 2010-11-09 5.423 1,489,864 +97,055 0.29% 8,079,059
2010-11-10 2010-11-08 5.481 1,392,809 +137,921 0.27% 7,634,560
2010-11-09 2010-11-05 5.442 1,254,888 -46,995 0.24% 6,829,425
2010-11-08 2010-11-04 5.442 1,301,883 +52,103 0.25% 7,085,184
2010-11-05 2010-11-03 5.442 1,249,780 -5,108 0.24% 6,801,626
2010-11-04 2010-11-02 5.462 1,254,888 +114,423 0.24% 6,853,992
2010-11-03 2010-11-01 5.188 1,140,465 -314,663 0.22% 5,916,464
2010-11-02 2010-10-29 5.129 1,455,128 -10,217 0.28% 7,463,403
2010-11-01 2010-10-28 5.090 1,465,345 +153,245 0.29% 7,458,434
2010-10-29 2010-10-27 5.070 1,312,100 -29,627 0.26% 6,652,748
2010-10-28 2010-10-26 5.188 1,341,727 +52,103 0.26% 6,960,564
2010-10-27 2010-10-25 5.266 1,289,624 +32,693 0.25% 6,791,251
2010-10-26 2010-10-22 5.109 1,256,931 +74,579 0.25% 6,422,237
2010-10-25 2010-10-21 5.129 1,182,352 -2,043 0.23% 6,064,325
2010-10-22 2010-10-20 5.266 1,184,395 -152,224 0.23% 6,237,108
2010-10-21 2010-10-19 5.305 1,336,619 +65,385 0.26% 7,091,063
2010-10-20 2010-10-18 5.266 1,271,234 -128,726 0.25% 6,694,408
2010-10-19 2010-10-15 5.403 1,399,960 +29,627 0.27% 7,564,132
2010-10-18 2010-10-14 5.344 1,370,333 +169,592 0.27% 7,323,575
2010-10-15 2010-10-13 5.462 1,200,741 +163,461 0.23% 6,558,250
2010-10-14 2010-10-12 5.521 1,037,280 -197,175 0.20% 5,726,371
2010-10-13 2010-10-11 5.266 1,234,455 +592,548 0.24% 6,500,727
2010-10-12 2010-10-08 4.855 641,907 -10,217 0.13% 3,116,436
2010-10-11 2010-10-07 4.875 652,124 -51,081 0.13% 3,178,805
2010-10-06 2010-10-04 4.835 703,205 -62,320 0.14% 3,400,269
2010-10-05 2010-09-30 4.816 765,525 -51,082 0.15% 3,686,624
2010-10-04 2010-09-29 4.816 816,607 -81,731 0.16% 3,932,626
2010-09-30 2010-09-28 4.933 898,338 +3,065 0.18% 4,431,744
2010-09-29 2010-09-27 4.972 895,273 +434,195 0.17% 4,451,677
2010-09-24 2010-09-21 4.718 461,078 -12,260 0.09% 2,175,333
2010-09-22 2010-09-20 4.757 473,338 +30,649 0.09% 2,251,708
2010-09-21 2010-09-17 4.640 442,689 -92,989 0.09% 2,053,910
2010-09-15 2010-09-13 4.659 535,678 +2,043 0.10% 2,495,831
2010-09-13 2010-09-09 4.600 533,635 -204,327 0.10% 2,454,972
2010-09-10 2010-09-08 4.503 737,962 -161,418 0.14% 3,322,739
2010-09-08 2010-09-06 4.405 899,380 -25,541 0.18% 3,961,504
2010-09-06 2010-09-02 4.248 924,921 +11,238 0.18% 3,929,151
2010-09-02 2010-08-31 4.111 913,683 +15,273 0.18% 3,756,205
2010-09-01 2010-08-30 4.229 898,410 +29,627 0.18% 3,798,943
2010-08-31 2010-08-27 4.052 868,783 +15,325 0.17% 3,520,595
2010-08-27 2010-08-25 4.326 853,458 -7,152 0.17% 3,692,401
2010-08-26 2010-08-24 4.463 860,610 +5,108 0.17% 3,841,277
2010-08-25 2010-08-23 4.561 855,502 -173,677 0.17% 3,902,216
2010-08-24 2010-08-20 4.581 1,029,179 -148,137 0.20% 4,714,560
2010-08-20 2010-08-18 4.463 1,177,316 +15,324 0.23% 5,254,874
2010-08-19 2010-08-17 4.385 1,161,992 -43,930 0.23% 5,095,485
2010-08-18 2010-08-16 4.307 1,205,922 +317,728 0.24% 5,193,693
2010-08-17 2010-08-13 4.444 888,194 -20,433 0.17% 3,947,009
2010-08-16 2010-08-12 4.346 908,627 +79,688 0.18% 3,948,872
2010-08-13 2010-08-11 4.307 828,939 +5,108 0.16% 3,570,094
2010-08-12 2010-08-10 4.248 823,831 +29,628 0.16% 3,499,712
2010-08-11 2010-08-09 4.444 794,203 -167,549 0.15% 3,529,326
2010-08-10 2010-08-06 4.405 961,752 +310,577 0.19% 4,236,235
2010-08-09 2010-08-05 4.013 651,175 -51,081 0.13% 2,613,280
2010-08-06 2010-08-04 4.052 702,256 +15,324 0.14% 2,845,773
2010-08-05 2010-08-03 4.033 686,932 -5,108 0.13% 2,770,227
2010-08-04 2010-08-02 4.013 692,040 +19,411 0.13% 2,777,279
2010-08-03 2010-07-30 3.935 672,629 -9,195 0.13% 2,646,708
2010-08-02 2010-07-29 4.013 681,824 -15,324 0.13% 2,736,280
2010-07-30 2010-07-28 3.817 697,148 +69,471 0.14% 2,661,301
2010-07-28 2010-07-26 3.759 627,677 -62,320 0.12% 2,359,238
2010-07-21 2010-07-19 3.641 689,997 +91,947 0.13% 2,512,433
2010-07-19 2010-07-15 3.602 598,050 -102,163 0.12% 2,154,218
2010-07-16 2010-07-14 3.720 700,213 -102,164 0.14% 2,604,463
2010-07-15 2010-07-13 3.680 802,377 +71,515 0.16% 2,953,049
2010-07-14 2010-07-12 3.798 730,862 -5,108 0.15% 2,775,693
2010-07-13 2010-07-09 3.857 735,970 -25,541 0.15% 2,838,316
2010-07-12 2010-07-08 3.661 761,511 -238,041 0.15% 2,787,739
2010-07-09 2010-07-07 3.563 999,552 +182,873 0.20% 3,561,321
2010-07-08 2010-07-06 3.622 816,679 +250,300 0.16% 2,957,723
2010-07-06 2010-07-02 3.641 566,379 +50,060 0.11% 2,062,313
2010-07-02 2010-06-29 3.778 516,319 -23,497 0.10% 1,950,787
2010-06-30 2010-06-28 3.778 539,816 -218,630 0.11% 2,039,565
2010-06-28 2010-06-24 3.974 758,446 -19,411 0.15% 3,014,082
2010-06-25 2010-06-23 4.072 777,857 -25,541 0.16% 3,167,360
2010-06-24 2010-06-22 4.013 803,398 -104,207 0.16% 3,224,178
2010-06-23 2010-06-21 3.622 907,605 +11,238 0.18% 3,287,025
2010-06-21 2010-06-17 3.524 896,367 +51,082 0.18% 3,158,586
2010-06-18 2010-06-15 3.485 845,285 +6,130 0.17% 2,945,490
2010-06-17 2010-06-14 3.485 839,155 +20,432 0.17% 2,924,129
2010-06-15 2010-06-11 3.406 818,723 +15,325 0.17% 2,788,821
2010-06-14 2010-06-10 3.426 803,398 +49,038 0.16% 2,752,347
2010-06-04 2010-06-02 3.524 754,360 -51,081 0.15% 2,658,187
2010-06-03 2010-06-01 3.524 805,441 -140,986 0.16% 2,838,185
2010-06-02 2010-05-31 3.524 946,427 -103,185 0.19% 3,334,986
2010-06-01 2010-05-28 3.622 1,049,612 -205,349 0.21% 3,801,324
2010-05-31 2010-05-27 3.682 1,254,961 +510,818 0.25% 4,620,913
2010-05-28 2010-05-26 3.322 744,143 +18,176 0.15% 2,471,976
2010-05-25 2010-05-20 3.462 725,967 +18,989 0.15% 2,513,291
2010-05-20 2010-05-18 3.902 706,978 -49,972 0.15% 2,758,800
2010-05-18 2010-05-14 4.262 756,950 -24,985 0.16% 3,226,462
2010-05-17 2010-05-13 4.282 781,935 -61,965 0.16% 3,348,607
2010-05-13 2010-05-11 4.162 843,900 +23,987 0.17% 3,512,643
2010-05-12 2010-05-10 4.242 819,913 -16,991 0.17% 3,478,431
2010-05-11 2010-05-07 4.102 836,904 +16,991 0.17% 3,433,280
2010-05-10 2010-05-06 4.322 819,913 -99,943 0.17% 3,544,061
2010-05-07 2010-05-05 4.543 919,856 +18,989 0.19% 4,178,548
2010-05-06 2010-05-04 4.723 900,867 -57,967 0.19% 4,254,538
2010-05-04 2010-04-30 4.703 958,834 -91,947 0.20% 4,509,112
2010-05-03 2010-04-29 4.703 1,050,781 -155,910 0.22% 4,941,511
2010-04-30 2010-04-28 4.963 1,206,691 +80,953 0.25% 5,988,630
2010-04-29 2010-04-27 5.083 1,125,738 -8,994 0.23% 5,722,038
2010-04-28 2010-04-26 5.083 1,134,732 +86,950 0.23% 5,767,754
2010-04-27 2010-04-23 5.063 1,047,782 -9,995 0.22% 5,304,826
2010-04-26 2010-04-22 5.183 1,057,777 -1,998 0.22% 5,482,436
2010-04-23 2010-04-21 5.203 1,059,775 -7,996 0.22% 5,514,000
2010-04-22 2010-04-20 5.003 1,067,771 -204,882 0.22% 5,341,926
2010-04-19 2010-04-15 5.243 1,272,653 +46,973 0.26% 6,672,537
2010-04-16 2010-04-14 5.143 1,225,680 -12,993 0.25% 6,303,619
2010-04-15 2010-04-13 5.083 1,238,673 -142,917 0.26% 6,296,078
2010-04-14 2010-04-12 4.943 1,381,590 -28,984 0.29% 6,828,980
2010-04-09 2010-04-07 4.923 1,410,574 +183,895 0.29% 6,944,016
2010-04-08 2010-04-01 5.023 1,226,679 -12,993 0.25% 6,161,470
2010-04-07 2010-03-31 5.123 1,239,672 -88,949 0.26% 6,350,771
2010-04-01 2010-03-30 5.083 1,328,621 -107,938 0.27% 6,753,277
2010-03-31 2010-03-29 5.043 1,436,559 +103,940 0.30% 7,244,422
2010-03-30 2010-03-26 5.183 1,332,619 -11,993 0.28% 6,906,937
2010-03-29 2010-03-25 5.283 1,344,612 +51,970 0.28% 7,103,635
2010-03-26 2010-03-24 5.183 1,292,642 -101,941 0.27% 6,699,737
2010-03-25 2010-03-23 5.403 1,394,583 +289,833 0.29% 7,535,080
2010-03-24 2010-03-22 5.023 1,104,750 -208,488 0.23% 5,549,035
2010-03-23 2010-03-19 4.703 1,313,238 +184,893 0.27% 6,175,769
2010-03-22 2010-03-18 4.723 1,128,345 -68,960 0.23% 5,328,852
2010-03-17 2010-03-15 4.763 1,197,305 +31,982 0.25% 5,702,450
2010-03-16 2010-03-12 4.823 1,165,323 -48,972 0.24% 5,620,087
2010-03-15 2010-03-11 4.783 1,214,295 +49,971 0.25% 5,807,669
2010-03-12 2010-03-10 4.943 1,164,324 +42,975 0.24% 5,755,069
2010-03-11 2010-03-09 5.083 1,121,349 -8,994 0.23% 5,699,729
2010-03-10 2010-03-08 4.903 1,130,343 +99,942 0.23% 5,541,866
2010-03-09 2010-03-05 4.803 1,030,401 +26,985 0.21% 4,948,770
2010-03-08 2010-03-04 4.863 1,003,416 +33,980 0.21% 4,879,407
2010-03-05 2010-03-03 4.603 969,436 -1,999 0.20% 4,461,970
2010-03-03 2010-03-01 4.783 971,435 -208,880 0.20% 4,646,130
2010-03-02 2010-02-26 4.663 1,180,315 -8,994 0.24% 5,503,431
2010-03-01 2010-02-25 4.563 1,189,309 -138,921 0.25% 5,426,368
2010-02-26 2010-02-24 4.603 1,328,230 +11,994 0.27% 6,113,372
2010-02-25 2010-02-23 4.523 1,316,236 -34,980 0.27% 5,952,809
2010-02-23 2010-02-19 4.483 1,351,216 +285,835 0.28% 6,056,929
2010-02-22 2010-02-18 4.643 1,065,381 +143,917 0.22% 4,946,211
2010-02-19 2010-02-17 4.763 921,464 -59,965 0.19% 4,388,691
2010-02-17 2010-02-11 4.483 981,429 -24,986 0.20% 4,399,331
2010-02-12 2010-02-10 4.342 1,006,415 -217,874 0.21% 4,370,353
2010-02-11 2010-02-09 4.403 1,224,289 +107,938 0.25% 5,389,970
2010-02-10 2010-02-08 4.583 1,116,351 +24,985 0.23% 5,115,828
2010-02-09 2010-02-05 4.583 1,091,366 +136,921 0.23% 5,001,331
2010-02-08 2010-02-04 4.803 954,445 -1,998 0.20% 4,583,971
2010-02-05 2010-02-03 4.843 956,443 +11,993 0.20% 4,631,847
2010-02-02 2010-01-29 4.803 944,450 -65,962 0.20% 4,535,967
2010-02-01 2010-01-28 4.863 1,010,412 -93,946 0.21% 4,913,427
2010-01-29 2010-01-27 4.763 1,104,358 -124,928 0.23% 5,259,768
2010-01-28 2010-01-26 5.143 1,229,286 +19,988 0.25% 6,322,164
2010-01-27 2010-01-25 5.203 1,209,298 -69,960 0.29% 6,291,966
2010-01-26 2010-01-22 5.183 1,279,258 -9,994 0.30% 6,630,368
2010-01-22 2010-01-20 5.263 1,289,252 -24,986 0.30% 6,785,366
2010-01-21 2010-01-19 5.363 1,314,238 +241,861 0.31% 7,048,367
2010-01-20 2010-01-18 5.903 1,072,377 +118,932 0.25% 6,330,663
2010-01-19 2010-01-15 5.983 953,445 -6,996 0.23% 5,704,880
2010-01-18 2010-01-14 5.923 960,441 +17,990 0.23% 5,689,081
2010-01-15 2010-01-13 5.743 942,451 -9,995 0.22% 5,412,780
2010-01-14 2010-01-12 6.023 952,446 +8,995 0.22% 5,737,023
2010-01-12 2010-01-08 5.983 943,451 -730 0.22% 5,645,082
2010-01-11 2010-01-07 5.923 944,181 -39,977 0.22% 5,592,766
2010-01-07 2010-01-05 5.863 984,158 -23,986 0.23% 5,770,483
2010-01-06 2010-01-04 5.523 1,008,144 -24,986 0.24% 5,568,156
2010-01-05 2009-12-31 5.463 1,033,130 -99,942 0.24% 5,644,134
2010-01-04 2009-12-29 4.983 1,133,072 -51,970 0.27% 5,645,944
2009-12-30 2009-12-28 4.923 1,185,042 -79,693 0.28% 5,833,760
2009-12-29 2009-12-24 4.663 1,264,735 +179,897 0.30% 5,897,055
2009-12-28 2009-12-22 4.342 1,084,838 +234,865 0.26% 4,710,905
2009-12-23 2009-12-21 4.022 849,973 +212,877 0.20% 3,418,857
2009-12-22 2009-12-18 3.702 637,096 -2,998 0.15% 2,358,611
2009-12-21 2009-12-17 3.862 640,094 -44,974 0.15% 2,472,184
2009-12-18 2009-12-16 4.002 685,068 -23,986 0.16% 2,741,848
2009-12-15 2009-12-11 3.942 709,054 -149,914 0.17% 2,795,280
2009-12-14 2009-12-10 3.862 858,968 +209,879 0.20% 3,317,524
2009-12-11 2009-12-09 4.122 649,089 -84,951 0.15% 2,675,785
2009-12-10 2009-12-08 4.262 734,040 +220,873 0.17% 3,128,809
2009-12-09 2009-12-07 4.042 513,167 +49,971 0.12% 2,074,387
2009-12-07 2009-12-03 3.802 463,196 -149,913 0.11% 1,761,157
2009-12-04 2009-12-02 3.722 613,109 -6,996 0.14% 2,282,077
2009-12-01 2009-11-27 3.622 620,105 -1,000 0.15% 2,246,071
2009-11-27 2009-11-25 4.002 621,105 -199,885 0.15% 2,485,849
2009-11-26 2009-11-24 3.822 820,990 -39,977 0.19% 3,137,986
2009-11-25 2009-11-23 3.762 860,967 +162,906 0.20% 3,239,098
2009-11-20 2009-11-18 3.702 698,061 -301 0.16% 2,584,311
2009-11-19 2009-11-17 3.742 698,362 -36,979 0.16% 2,613,376
2009-11-18 2009-11-16 3.762 735,341 +41,833 0.17% 2,766,472
2009-11-16 2009-11-12 3.802 693,508 +54,968 0.16% 2,636,846
2009-11-13 2009-11-11 3.842 638,540 +4,997 0.15% 2,453,404
2009-11-12 2009-11-10 3.782 633,543 +14,992 0.15% 2,396,170
2009-11-09 2009-11-05 4.122 618,551 -149,914 0.15% 2,549,896
2009-11-06 2009-11-04 4.182 768,465 +14,991 0.18% 3,214,031
2009-11-05 2009-11-03 3.982 753,474 +375,784 0.18% 3,000,551
2009-10-29 2009-10-27 3.822 377,690 -99,942 0.09% 1,443,606
2009-10-22 2009-10-20 3.922 477,632 -12,993 0.11% 1,873,394
2009-10-21 2009-10-19 3.982 490,625 +47,973 0.12% 1,953,811
2009-10-20 2009-10-16 3.882 442,652 +24,985 0.10% 1,718,478
2009-10-14 2009-10-12 3.902 417,667 -24,985 0.10% 1,629,838
2009-10-02 2009-09-29 3.662 442,652 -9,995 0.10% 1,621,038
2009-09-30 2009-09-28 3.622 452,647 -99,942 0.11% 1,639,525
2009-09-28 2009-09-24 3.662 552,589 -64,963 0.13% 2,023,639
2009-09-24 2009-09-22 3.942 617,552 +49,459 0.15% 2,434,554
2009-09-23 2009-09-21 3.862 568,093 +6,996 0.13% 2,194,100
2009-09-22 2009-09-18 4.082 561,097 -9,994 0.13% 2,290,592
2009-09-21 2009-09-17 4.082 571,091 -9,994 0.13% 2,331,391
2009-09-18 2009-09-16 4.122 581,085 -94,946 0.14% 2,395,447
2009-09-16 2009-09-14 4.162 676,031 +49,972 0.16% 2,813,906
2009-09-15 2009-09-11 4.302 626,059 -32,981 0.15% 2,693,602
2009-09-11 2009-09-09 4.202 659,040 -1,000 0.16% 2,769,560
2009-09-10 2009-09-08 4.363 660,040 +254,854 0.16% 2,879,430
2009-09-09 2009-09-07 4.383 405,186 -74,957 0.10% 1,775,735
2009-09-08 2009-09-04 3.982 480,143 -24,986 0.11% 1,912,068
2009-09-07 2009-09-03 3.942 505,129 +22,987 0.12% 1,991,353
2009-09-04 2009-09-02 4.022 482,142 -19,989 0.11% 1,939,326
2009-09-03 2009-09-01 4.002 502,131 -99,942 0.12% 2,009,679
2009-09-02 2009-08-31 3.962 602,073 +144,916 0.14% 2,385,580
2009-09-01 2009-08-28 4.302 457,157 -27,983 0.11% 1,966,906
2009-08-31 2009-08-27 4.342 485,140 +110,936 0.11% 2,106,719
2009-08-28 2009-08-26 3.942 374,204 +67,961 0.09% 1,475,212
2009-08-26 2009-08-24 4.002 306,243 -48,972 0.07% 1,225,677
2009-08-25 2009-08-21 3.982 355,215 +49,971 0.08% 1,414,569
2009-08-24 2009-08-20 4.002 305,244 -51,970 0.07% 1,221,678
2009-08-20 2009-08-18 4.122 357,214 +49,971 0.08% 1,472,568
2009-08-19 2009-08-17 4.182 307,243 -111,935 0.07% 1,285,014
2009-08-18 2009-08-14 4.503 419,178 +15,990 0.10% 1,887,386
2009-08-17 2009-08-13 4.783 403,188 -204,882 0.10% 1,928,347
2009-08-14 2009-08-12 4.643 608,070 -154,911 0.14% 2,823,068
2009-08-13 2009-08-11 4.322 762,981 +33,981 0.18% 3,297,974
2009-08-12 2009-08-10 4.182 729,000 -141,698 0.17% 3,048,973
2009-08-11 2009-08-07 3.762 870,698 -1,007,420 0.21% 3,275,707
2009-08-10 2009-08-06 3.502 1,878,118 -27,984 0.44% 6,577,194
2009-08-07 2009-08-05 3.542 1,906,102 -212,878 0.45% 6,751,482
2009-08-06 2009-08-04 3.602 2,118,980 +43,146 0.50% 7,632,716
2009-08-03 2009-07-30 3.242 2,075,834 -101,941 0.49% 6,729,571
2009-07-31 2009-07-29 3.162 2,177,775 -117,933 0.51% 6,885,727
2009-07-29 2009-07-27 3.282 2,295,708 -40,976 0.54% 7,534,253
2009-07-28 2009-07-24 3.202 2,336,684 -14,991 0.55% 7,481,690
2009-07-27 2009-07-23 3.142 2,351,675 +19,988 0.56% 7,388,507
2009-07-24 2009-07-22 3.142 2,331,687 -79,954 0.55% 7,325,708
2009-07-23 2009-07-21 3.202 2,411,641 -24,986 0.57% 7,721,690
2009-07-22 2009-07-20 3.122 2,436,627 +30,983 0.58% 7,606,649
2009-07-21 2009-07-17 3.042 2,405,644 +4,997 0.57% 7,317,364
2009-07-20 2009-07-16 3.022 2,400,647 +34,980 0.57% 7,254,124
2009-07-17 2009-07-15 2.902 2,365,667 +19,400 0.56% 6,864,380
2009-07-16 2009-07-14 2.802 2,346,267 -61,964 0.55% 6,573,326
2009-07-15 2009-07-13 2.802 2,408,231 -130,925 0.57% 6,746,925
2009-07-14 2009-07-10 2.862 2,539,156 +46,973 0.60% 7,266,163
2009-07-13 2009-07-09 2.762 2,492,183 +70,960 0.59% 6,882,381
2009-07-09 2009-07-07 2.782 2,421,223 -1,999 0.57% 6,734,871
2009-07-08 2009-07-06 2.862 2,423,222 -125,928 0.57% 6,934,401
2009-07-07 2009-07-03 2.782 2,549,150 +49,588 0.60% 7,090,713
2009-07-06 2009-07-02 2.802 2,499,562 +39,977 0.60% 7,002,799
2009-07-03 2009-06-30 3.002 2,459,585 -4,997 0.59% 7,382,999
2009-06-30 2009-06-26 3.162 2,464,582 -44,975 0.59% 7,792,559
2009-06-29 2009-06-25 2.942 2,509,557 +30,983 0.60% 7,382,341
2009-06-26 2009-06-24 2.962 2,478,574 +19,988 0.60% 7,340,799
2009-06-25 2009-06-23 2.942 2,458,586 +19,989 0.59% 7,232,400
2009-06-24 2009-06-22 3.122 2,438,597 +19,988 0.59% 7,612,799
2009-06-23 2009-06-19 3.206 2,418,609 +4,997 0.58% 7,754,596
2009-06-22 2009-06-18 3.227 2,413,612 +48,491 0.58% 7,787,865
2009-06-19 2009-06-17 3.227 2,365,121 -4,896 0.58% 7,631,401
2009-06-18 2009-06-16 3.145 2,370,017 +9,793 0.58% 7,453,599
2009-06-16 2009-06-12 3.451 2,360,224 +93,038 0.58% 8,145,801
2009-06-15 2009-06-11 3.370 2,267,186 +123,398 0.56% 7,639,500
2009-06-12 2009-06-10 3.410 2,143,788 +19,587 0.53% 7,311,259
2009-06-11 2009-06-09 3.390 2,124,201 -36,236 0.52% 7,201,079
2009-06-10 2009-06-08 3.594 2,160,437 +8,814 0.53% 7,765,119
2009-06-09 2009-06-05 3.553 2,151,623 +4,897 0.53% 7,645,560
2009-06-08 2009-06-04 3.390 2,146,726 +68,554 0.53% 7,277,439
2009-06-05 2009-06-03 3.513 2,078,172 -12,732 0.51% 7,299,679
2009-06-04 2009-06-02 3.410 2,090,904 -30,359 0.51% 7,130,901
2009-06-03 2009-06-01 3.431 2,121,263 -1,959 0.52% 7,277,759
2009-06-02 2009-05-29 3.390 2,123,222 +37,215 0.52% 7,197,760
2009-06-01 2009-05-27 3.390 2,086,007 -232,105 0.51% 7,071,600
2009-05-29 2009-05-26 3.288 2,318,112 +134,170 0.57% 7,621,740
2009-05-27 2009-05-25 3.227 2,183,942 -240,919 0.54% 7,046,801
2009-05-25 2009-05-21 3.390 2,424,861 -264,423 0.60% 8,220,321
2009-05-22 2009-05-20 3.431 2,689,284 -97,935 0.66% 9,226,560
2009-05-21 2009-05-19 3.390 2,787,219 -93,038 0.69% 9,448,721
2009-05-20 2009-05-18 3.288 2,880,257 +102,832 0.71% 9,470,022
2009-05-19 2009-05-15 3.370 2,777,425 -360,400 0.68% 9,358,799
2009-05-18 2009-05-14 3.513 3,137,825 -30,359 0.77% 11,021,762
2009-05-15 2009-05-13 3.410 3,168,184 -162,572 0.78% 10,804,899
2009-05-14 2009-05-12 3.288 3,330,756 -24,483 0.82% 10,951,221
2009-05-13 2009-05-11 3.022 3,355,239 +95,976 0.83% 10,140,959
2009-05-12 2009-05-08 2.696 3,259,263 +50,926 0.80% 8,785,919
2009-05-11 2009-05-07 2.614 3,208,337 +361,378 0.79% 8,386,559
2009-05-08 2009-05-06 2.716 2,846,959 -36,236 0.70% 7,732,621
2009-05-07 2009-05-05 2.532 2,883,195 -108,707 0.71% 7,301,121
2009-05-06 2009-05-04 2.594 2,991,902 -450,499 0.74% 7,759,700
2009-05-04 2009-04-29 2.206 3,442,401 +128,294 0.85% 7,592,400
2009-04-30 2009-04-28 2.083 3,314,107 +47,009 0.82% 6,903,360
2009-04-29 2009-04-27 2.308 3,267,098 -95,976 0.80% 7,539,360
2009-04-28 2009-04-24 2.512 3,363,074 -2,076,214 0.83% 8,447,640
2009-04-27 2009-04-23 2.675 5,439,288 +613,071 1.34% 14,551,481
2009-04-24 2009-04-22 2.920 4,826,217 -581,732 1.19% 14,094,080
2009-04-23 2009-04-21 2.920 5,407,949 +209,581 1.33% 15,792,921
2009-04-22 2009-04-20 2.879 5,198,368 +235,043 1.28% 14,968,559
2009-04-21 2009-04-17 2.777 4,963,325 +135,149 1.22% 13,784,959
2009-04-20 2009-04-16 2.941 4,828,176 +425,036 1.19% 14,198,401
2009-04-17 2009-04-15 3.002 4,403,140 +231,126 1.08% 13,218,241
2009-04-16 2009-04-14 2.818 4,172,014 +142,005 1.03% 11,757,600
2009-04-15 2009-04-09 2.696 4,030,009 +481,839 0.99% 10,863,601
2009-04-14 2009-04-08 2.532 3,548,170 +70,512 0.87% 8,985,039
2009-04-09 2009-04-07 2.573 3,477,658 +73,451 0.86% 8,948,521
2009-04-08 2009-04-06 2.655 3,404,207 -63,657 0.84% 9,037,601
2009-04-07 2009-04-03 2.491 3,467,864 +8,814 0.85% 8,640,040
2009-04-03 2009-04-01 2.349 3,459,050 -556,269 0.85% 8,123,600
2009-04-02 2009-03-31 2.369 4,015,319 -24,483 0.99% 9,512,001
2009-04-01 2009-03-30 2.267 4,039,802 +73,451 0.99% 9,157,500
2009-03-31 2009-03-27 2.451 3,966,351 +56,802 0.98% 9,719,999
2009-03-30 2009-03-26 2.451 3,909,549 +70,513 0.96% 9,580,800
2009-03-27 2009-03-25 2.410 3,839,036 -11,752 0.94% 9,251,199
2009-03-26 2009-03-24 2.430 3,850,788 +63,657 0.95% 9,358,159
2009-03-25 2009-03-23 2.573 3,787,131 +497,508 0.93% 9,744,840
2009-03-24 2009-03-20 2.246 3,289,623 +169,427 0.81% 7,389,800
2009-03-23 2009-03-19 2.144 3,120,196 +379,007 0.77% 6,690,599
2009-03-20 2009-03-18 2.144 2,741,189 -219,374 0.67% 5,877,899
2009-03-19 2009-03-17 2.103 2,960,563 +300,659 0.73% 6,227,380
2009-03-18 2009-03-16 2.103 2,659,904 +47,988 0.65% 5,594,961
2009-03-16 2009-03-12 1.940 2,611,916 +58,761 0.64% 5,067,301
2009-03-13 2009-03-11 2.001 2,553,155 -9,793 0.63% 5,109,720
2009-03-12 2009-03-10 1.960 2,562,948 +58,760 0.63% 5,024,639
2009-03-11 2009-03-09 1.920 2,504,188 -68,554 0.62% 4,807,161
2009-03-10 2009-03-06 1.899 2,572,742 +2,938 0.63% 4,886,220
2009-03-09 2009-03-05 1.940 2,569,804 +48,967 0.63% 4,985,600
2009-03-06 2009-03-04 2.001 2,520,837 -29,380 0.62% 5,045,041
2009-03-04 2009-03-02 1.879 2,550,217 +44,071 0.63% 4,791,360
2009-03-03 2009-02-27 2.042 2,506,146 +4,896 0.62% 5,117,999
2009-03-02 2009-02-26 2.103 2,501,250 +106,749 0.62% 5,261,241
2009-02-26 2009-02-24 2.165 2,394,501 +9,794 0.59% 5,183,400
2009-02-25 2009-02-23 2.267 2,384,707 +34,277 0.59% 5,405,699
2009-02-24 2009-02-20 2.226 2,350,430 +39,173 0.58% 5,231,999
2009-02-20 2009-02-18 2.369 2,311,257 +357,462 0.57% 5,475,201
2009-02-19 2009-02-17 2.165 1,953,795 -28,401 0.48% 4,229,399
2009-02-18 2009-02-16 2.369 1,982,196 -322,205 0.49% 4,695,679
2009-02-17 2009-02-13 2.267 2,304,401 -696,315 0.57% 5,223,660
2009-02-12 2009-02-10 1.960 3,000,716 -45,050 0.74% 5,882,880
2009-02-11 2009-02-09 2.001 3,045,766 +368,234 0.75% 6,095,600
2009-02-10 2009-02-06 1.960 2,677,532 +247,775 0.66% 5,249,280
2009-02-06 2009-02-04 1.879 2,429,757 +28,401 0.60% 4,565,039
2009-02-05 2009-02-03 1.777 2,401,356 +9,793 0.59% 4,266,479
2009-02-03 2009-01-30 1.818 2,391,563 -146,902 0.59% 4,346,760
2009-02-02 2009-01-29 1.838 2,538,465 -79,327 0.62% 4,665,600
2009-01-30 2009-01-23 1.777 2,617,792 -123,397 0.64% 4,651,020
2009-01-29 2009-01-22 1.777 2,741,189 +2,938 0.67% 4,870,259
2009-01-23 2009-01-21 1.777 2,738,251 +169,426 0.67% 4,865,039
2009-01-22 2009-01-20 1.838 2,568,825 +164,531 0.63% 4,721,401
2009-01-21 2009-01-19 1.899 2,404,294 +4,896 0.59% 4,566,299
2009-01-19 2009-01-15 1.899 2,399,398 +81,286 0.59% 4,557,001
2009-01-16 2009-01-14 2.022 2,318,112 +9,794 0.57% 4,686,660
2009-01-15 2009-01-13 2.001 2,308,318 +538,640 0.57% 4,619,719
2009-01-14 2009-01-12 2.022 1,769,678 -2,938 0.44% 3,577,860
2009-01-13 2009-01-09 2.206 1,772,616 +178,241 0.44% 3,909,599
2009-01-12 2009-01-08 2.185 1,594,375 +193,910 0.39% 3,483,919
2009-01-09 2009-01-07 2.349 1,400,465 -80,306 0.34% 3,289,001
2009-01-08 2009-01-06 2.594 1,480,771 +490,652 0.36% 3,840,480
2009-01-07 2009-01-05 2.920 990,119 -318,287 0.24% 2,891,461
2009-01-06 2009-01-02 2.818 1,308,406 -31,339 0.32% 3,687,359
2008-12-30 2008-12-24 2.328 1,339,745 -294,783 0.33% 3,119,039
2008-12-29 2008-12-22 2.553 1,634,528 +613,070 0.40% 4,172,499
2008-12-23 2008-12-19 2.389 1,021,458 +147,881 0.25% 2,440,620
2008-12-22 2008-12-18 2.369 873,577 +328,081 0.21% 2,069,441
2008-12-18 2008-12-16 2.246 545,496 -6,855 0.13% 1,225,401
2008-12-17 2008-12-15 2.328 552,351 -24,484 0.14% 1,285,920
2008-12-16 2008-12-12 2.328 576,835 -51,905 0.14% 1,342,921
2008-12-15 2008-12-11 2.287 628,740 -17,628 0.15% 1,438,080
2008-12-12 2008-12-10 2.328 646,368 -64,637 0.16% 1,504,799
2008-12-11 2008-12-09 1.981 711,005 -4,897 0.17% 1,408,440
2008-12-10 2008-12-08 2.042 715,902 +77,368 0.18% 1,462,000
2008-12-09 2008-12-05 1.981 638,534 -4,896 0.16% 1,264,881
2008-12-08 2008-12-04 1.940 643,430 -122,419 0.16% 1,248,299
2008-12-05 2008-12-03 1.981 765,849 +122,419 0.19% 1,517,081
2008-12-03 2008-12-01 2.001 643,430 +48,967 0.16% 1,287,719
2008-11-28 2008-11-26 1.818 594,463 +156,695 0.15% 1,080,460
2008-11-26 2008-11-24 1.777 437,768 +4,897 0.11% 777,781
2008-11-25 2008-11-21 1.797 432,871 +14,690 0.11% 777,920
2008-11-21 2008-11-19 1.940 418,181 -21,545 0.10% 811,301
2008-11-20 2008-11-18 1.899 439,726 -45,050 0.11% 835,139
2008-11-19 2008-11-17 1.981 484,776 -223,291 0.12% 960,299
2008-11-18 2008-11-14 2.022 708,067 +128,294 0.17% 1,431,540
2008-11-17 2008-11-13 2.001 579,773 +256,589 0.14% 1,160,320
2008-11-14 2008-11-12 2.042 323,184 -17,628 0.08% 660,000
2008-11-13 2008-11-11 1.940 340,812 +9,793 0.08% 661,199
2008-11-12 2008-11-10 1.981 331,019 +63,658 0.08% 655,720
2008-11-11 2008-11-07 2.022 267,361 +33,297 0.07% 540,539
2008-11-10 2008-11-06 2.042 234,064 +9,794 0.06% 478,001
2008-11-06 2008-11-04 2.042 224,270 -4,897 0.06% 458,000
2008-11-05 2008-11-03 2.063 229,167 -48,967 0.06% 472,680
2008-11-04 2008-10-31 1.899 278,134 +4,896 0.07% 528,240
2008-11-03 2008-10-30 1.960 273,238 +48,968 0.07% 535,681
2008-10-23 2008-10-21 2.185 224,270 +14,690 0.06% 490,059
2008-10-16 2008-10-14 2.430 209,580 -8,814 0.05% 509,320
2008-10-15 2008-10-13 2.410 218,394 -5,876 0.05% 526,280
2008-10-13 2008-10-09 2.553 224,270 +16,649 0.06% 572,499
2008-10-10 2008-10-08 2.696 207,621 +2,938 0.05% 559,679
2008-10-09 2008-10-06 3.370 204,683 +1,958 0.05% 689,699
2008-09-22 2008-09-18 3.982 202,725 +4,897 0.05% 807,302
2008-09-18 2008-09-16 4.084 197,828 +2,938 0.05% 808,000
2008-09-16 2008-09-11 4.125 194,890 +4,897 0.05% 803,961
2008-09-09 2008-09-05 4.513 189,993 +9,793 0.05% 857,479
2008-09-05 2008-09-03 4.840 180,200 +24,484 0.04% 872,162
2008-08-26 2008-08-21 4.697 155,716 -18,608 0.04% 731,400
2008-08-20 2008-08-18 4.697 174,324 -19,587 0.04% 818,802
2008-08-15 2008-08-13 4.493 193,911 -46,029 0.05% 871,202
2008-08-14 2008-08-12 4.636 239,940 -29,380 0.06% 1,112,301
2008-08-11 2008-08-07 5.351 269,320 -71,492 0.07% 1,440,999
2008-08-08 2008-08-05 5.289 340,812 -9,794 0.08% 1,802,638
2008-08-05 2008-08-01 5.514 350,606 -19,587 0.09% 1,933,201
2008-08-04 2008-07-31 5.493 370,193 -19,587 0.09% 2,033,641
2008-07-17 2008-07-15 5.391 389,780 +12,732 0.10% 2,101,442
2008-07-14 2008-07-10 5.575 377,048 -10,773 0.09% 2,102,099
2008-06-30 2008-06-26 5.698 387,821 -979 0.10% 2,209,680
2008-06-27 2008-06-25 5.493 388,800 +11,752 0.10% 2,135,858
2008-06-19 2008-06-17 5.739 377,048 +1,958 0.09% 2,163,699
2008-06-16 2008-06-12 5.902 375,090 -14,690 0.09% 2,213,743
2008-06-12 2008-06-10 5.841 389,780 -1,958 0.10% 2,276,562
2008-06-06 2008-06-04 6.331 391,738 -22,525 0.10% 2,479,998
2008-06-03 2008-05-30 6.208 414,263 -3,918 0.10% 2,571,838
2008-05-26 2008-05-22 6.024 418,181 +3,918 0.10% 2,519,302
2008-05-22 2008-05-20 5.922 414,263 -1,959 0.10% 2,453,398
2008-05-21 2008-05-19 6.086 416,222 -12,732 0.10% 2,533,000
2008-05-16 2008-05-14 6.127 428,954 -4,896 0.11% 2,628,003
2008-05-15 2008-05-13 6.977 433,850 +24,483 0.11% 3,027,005
2008-05-14 2008-05-09 6.848 409,367 +7,216 0.10% 2,803,293
2008-05-08 2008-05-06 7.063 402,151 -27,863 0.10% 2,840,479
2008-05-07 2008-05-05 7.149 430,014 -13,931 0.11% 3,074,321
2008-04-30 2008-04-28 6.848 443,945 -18,575 0.12% 3,040,079
2008-04-29 2008-04-25 6.891 462,520 -17,647 0.12% 3,187,198
2008-04-25 2008-04-23 6.676 480,167 +13,932 0.12% 3,205,403
2008-04-24 2008-04-22 6.654 466,235 -42,723 0.12% 3,102,358
2008-04-16 2008-04-14 6.030 508,958 +41,794 0.13% 3,068,800
2008-04-14 2008-04-10 6.503 467,164 +32,506 0.12% 3,038,120
2008-04-11 2008-04-09 6.310 434,658 +113,309 0.11% 2,742,483
2008-04-10 2008-04-08 6.676 321,349 +67,799 0.08% 2,145,197
2008-04-09 2008-04-07 6.783 253,550 +9,287 0.07% 1,719,898
2008-04-08 2008-04-03 6.783 244,263 +27,863 0.06% 1,656,902
2008-03-25 2008-03-19 5.900 216,400 -55,725 0.06% 1,276,840
2008-03-18 2008-03-14 6.460 272,125 -4,644 0.07% 1,757,998
2008-03-14 2008-03-12 6.611 276,769 -9,288 0.07% 1,829,719
2008-03-13 2008-03-11 6.331 286,057 -9,287 0.07% 1,811,042
2008-03-10 2008-03-06 7.365 295,344 -20,433 0.08% 2,175,118
2008-03-06 2008-03-04 7.365 315,777 -34,364 0.08% 2,325,601
2008-03-05 2008-03-03 7.623 350,141 -11,145 0.09% 2,669,161
2008-03-03 2008-02-28 7.451 361,286 +27,863 0.09% 2,691,881
2008-02-29 2008-02-27 7.343 333,423 -23,219 0.09% 2,448,378
2008-02-27 2008-02-25 7.042 356,642 -11,145 0.09% 2,511,359
2008-02-26 2008-02-22 7.386 367,787 -37,150 0.10% 2,716,559
2008-02-25 2008-02-21 7.279 404,937 +94,733 0.11% 2,947,357
2008-02-21 2008-02-19 7.300 310,204 -65,013 0.08% 2,264,518
2008-02-20 2008-02-18 6.719 375,217 +83,588 0.10% 2,520,958
2008-02-18 2008-02-14 6.396 291,629 +1,857 0.08% 1,865,159
2008-02-12 2008-02-06 6.396 289,772 +929 0.08% 1,853,282
2008-02-05 2008-02-01 6.568 288,843 -79,873 0.07% 1,897,100
2008-01-30 2008-01-28 6.654 368,716 +4,644 0.10% 2,453,460
2008-01-28 2008-01-24 6.805 364,072 -9,288 0.09% 2,477,439
2008-01-25 2008-01-23 6.783 373,360 -4,643 0.10% 2,532,602
2008-01-24 2008-01-22 6.482 378,003 -3,716 0.10% 2,450,137
2008-01-22 2008-01-18 7.515 381,719 -29,720 0.10% 2,868,784
2008-01-18 2008-01-16 6.826 411,439 +23,219 0.11% 2,808,622
2008-01-17 2008-01-15 7.838 388,220 -16,717 0.10% 3,043,042
2008-01-16 2008-01-14 8.183 404,937 -39,008 0.11% 3,313,597
2008-01-15 2008-01-11 8.161 443,945 -10,216 0.12% 3,623,239
2008-01-14 2008-01-10 8.118 454,161 +44,580 0.12% 3,687,056
2008-01-11 2008-01-09 8.248 409,581 +32,506 0.11% 3,378,059
2008-01-10 2008-01-08 8.291 377,075 -63,155 0.10% 3,126,202
2008-01-09 2008-01-07 8.484 440,230 +32,506 0.11% 3,735,119
2008-01-07 2008-01-03 8.075 407,724 +9,288 0.11% 3,292,503
2008-01-04 2008-01-02 8.312 398,436 +59,440 0.10% 3,311,879
2008-01-02 2007-12-27 6.740 338,996 +17,647 0.09% 2,284,902
2007-12-21 2007-12-19 6.503 321,349 +2,786 0.08% 2,089,837
2007-12-19 2007-12-17 6.331 318,563 +35,293 0.08% 2,016,839
2007-12-18 2007-12-14 6.417 283,270 +28,791 0.07% 1,817,797
2007-12-17 2007-12-13 6.697 254,479 +33,435 0.07% 1,704,280
2007-12-14 2007-12-12 6.826 221,044 +59,441 0.06% 1,508,921
2007-12-13 2007-12-11 6.956 161,603 +22,290 0.04% 1,124,037
2007-12-12 2007-12-10 6.546 139,313 -929 0.04% 911,998
2007-12-10 2007-12-06 6.633 140,242 +10,216 0.04% 930,159
2007-10-29 2007-10-25 7.946 130,026 -6,501 0.03% 1,033,202
2007-10-26 2007-10-24 8.075 136,527 +6,501 0.04% 1,102,500
2007-10-17 2007-10-15 8.528 130,026 -9,287 0.03% 1,108,802
2007-10-15 2007-10-11 8.829 139,313 -90,090 0.04% 1,229,997
2007-10-12 2007-10-10 8.937 229,403 +76,158 0.06% 2,050,103
2007-10-09 2007-10-05 8.851 153,245 -4,643 0.04% 1,356,303
2007-09-27 2007-09-24 9.260 157,888 +9,287 0.04% 1,461,996
2007-09-05 2007-09-03 8.032 148,601 -39,008 0.04% 1,193,601
2007-08-30 2007-08-28 8.075 187,609 +13,932 0.05% 1,515,003
2007-08-29 2007-08-27 8.463 173,677 +39,007 0.05% 1,469,818
2007-08-28 2007-08-24 8.291 134,670 +15,789 0.03% 1,116,504
2007-08-22 2007-08-20 7.903 118,881 -11,145 0.03% 939,522
2007-08-21 2007-08-17 7.214 130,026 -3,715 0.03% 938,002
2007-08-20 2007-08-16 7.645 133,741 +10,217 0.03% 1,022,402
2007-07-31 2007-07-27 8.571 123,524 -12,074 0.03% 1,058,676
2007-07-30 2007-07-26 8.764 135,598 +7,430 0.04% 1,188,437
2007-07-27 2007-07-25 8.872 128,168 -7,430 0.03% 1,137,118
2007-07-25 2007-07-23 8.721 135,598 -4,644 0.04% 1,182,597
2007-07-19 2007-07-17 8.937 140,242 -97,519 0.04% 1,253,299
2007-07-18 2007-07-16 8.937 237,761 -70,586 0.06% 2,124,796
2007-07-17 2007-07-13 8.937 308,347 -78,944 0.08% 2,755,602
2007-07-12 2007-07-10 8.463 387,291 +4,644 0.10% 3,277,620
2007-07-11 2007-07-09 8.678 382,647 +177,392 0.10% 3,320,718
2007-07-09 2007-07-05 8.678 205,255 +2,786 0.05% 1,781,260
2007-07-05 2007-07-03 9.044 202,469 -88,231 0.05% 1,831,203
2007-06-26 2007-06-22 8.894 290,700 0.08% 2,585,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top