History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-10-13 | 2025-10-09 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-10-10 | 2025-10-08 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-10-09 | 2025-10-06 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-10-08 | 2025-10-03 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-10-06 | 2025-10-02 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-10-03 | 2025-09-30 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-10-02 | 2025-09-29 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-30 | 2025-09-26 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-29 | 2025-09-25 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-26 | 2025-09-24 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-25 | 2025-09-23 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-24 | 2025-09-22 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-23 | 2025-09-19 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-22 | 2025-09-18 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-19 | 2025-09-17 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-18 | 2025-09-16 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-17 | 2025-09-15 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-16 | 2025-09-12 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-15 | 2025-09-11 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-12 | 2025-09-10 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-11 | 2025-09-09 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-10 | 2025-09-08 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-09 | 2025-09-05 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-08 | 2025-09-04 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-05 | 2025-09-03 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-04 | 2025-09-02 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-03 | 2025-09-01 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-02 | 2025-08-29 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-09-01 | 2025-08-28 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-29 | 2025-08-27 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-28 | 2025-08-26 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-27 | 2025-08-25 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-26 | 2025-08-22 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-25 | 2025-08-21 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-22 | 2025-08-20 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-21 | 2025-08-19 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-20 | 2025-08-18 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-19 | 2025-08-15 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-18 | 2025-08-14 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-15 | 2025-08-13 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-14 | 2025-08-12 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-13 | 2025-08-11 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-12 | 2025-08-08 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-11 | 2025-08-07 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-08 | 2025-08-06 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-07 | 2025-08-05 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-06 | 2025-08-04 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-05 | 2025-08-01 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-04 | 2025-07-31 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-08-01 | 2025-07-30 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-31 | 2025-07-29 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-30 | 2025-07-28 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-29 | 2025-07-25 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-28 | 2025-07-24 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-25 | 2025-07-23 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-24 | 2025-07-22 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-23 | 2025-07-21 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-22 | 2025-07-18 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-21 | 2025-07-17 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-18 | 2025-07-16 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-17 | 2025-07-15 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-16 | 2025-07-14 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-15 | 2025-07-11 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-14 | 2025-07-10 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-11 | 2025-07-09 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-10 | 2025-07-08 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-09 | 2025-07-07 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-08 | 2025-07-04 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-07 | 2025-07-03 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-04 | 2025-07-02 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-03 | 2025-06-30 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-07-02 | 2025-06-27 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-30 | 2025-06-26 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-27 | 2025-06-25 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-26 | 2025-06-24 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-25 | 2025-06-23 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-24 | 2025-06-20 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-23 | 2025-06-19 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-20 | 2025-06-18 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-19 | 2025-06-17 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-18 | 2025-06-16 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-17 | 2025-06-13 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-16 | 2025-06-12 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-13 | 2025-06-11 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-12 | 2025-06-10 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-11 | 2025-06-09 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-10 | 2025-06-06 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-09 | 2025-06-05 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-06 | 2025-06-04 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-05 | 2025-06-03 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-04 | 2025-06-02 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-03 | 2025-05-30 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-06-02 | 2025-05-29 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-30 | 2025-05-28 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-29 | 2025-05-27 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-28 | 2025-05-26 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-27 | 2025-05-23 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-26 | 2025-05-22 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-23 | 2025-05-21 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-22 | 2025-05-20 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-21 | 2025-05-19 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-20 | 2025-05-16 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-19 | 2025-05-15 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-16 | 2025-05-14 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-15 | 2025-05-13 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-14 | 2025-05-12 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-13 | 2025-05-09 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-12 | 2025-05-08 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-09 | 2025-05-07 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-08 | 2025-05-06 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-07 | 2025-05-02 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-06 | 2025-04-30 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-05-02 | 2025-04-29 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-30 | 2025-04-28 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-29 | 2025-04-25 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-28 | 2025-04-24 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-25 | 2025-04-23 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-24 | 2025-04-22 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-23 | 2025-04-17 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-22 | 2025-04-16 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-17 | 2025-04-15 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-16 | 2025-04-14 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-15 | 2025-04-11 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-14 | 2025-04-10 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-11 | 2025-04-09 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-10 | 2025-04-08 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-09 | 2025-04-07 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-08 | 2025-04-03 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-07 | 2025-04-02 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-03 | 2025-04-01 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-02 | 2025-03-31 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-04-01 | 2025-03-28 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2025-03-31 | 2025-03-27 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2025-03-28 | 2025-03-26 | 0.035 | 29,060 | +0 | 0.00% | 1,017 |
| 2025-03-27 | 2025-03-25 | 0.035 | 29,060 | +0 | 0.00% | 1,017 |
| 2025-03-26 | 2025-03-24 | 0.034 | 29,060 | +0 | 0.00% | 988 |
| 2025-03-25 | 2025-03-21 | 0.034 | 29,060 | +0 | 0.00% | 988 |
| 2025-03-24 | 2025-03-20 | 0.030 | 29,060 | +0 | 0.00% | 872 |
| 2025-03-21 | 2025-03-19 | 0.029 | 29,060 | +0 | 0.00% | 843 |
| 2025-03-20 | 2025-03-18 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2025-03-19 | 2025-03-17 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2025-03-18 | 2025-03-14 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2025-03-17 | 2025-03-13 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-03-14 | 2025-03-12 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-03-13 | 2025-03-11 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-03-12 | 2025-03-10 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-03-11 | 2025-03-07 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-03-10 | 2025-03-06 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-03-07 | 2025-03-05 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2025-03-06 | 2025-03-04 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2025-03-05 | 2025-03-03 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2025-03-04 | 2025-02-28 | 0.029 | 29,060 | +0 | 0.00% | 843 |
| 2025-03-03 | 2025-02-27 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-02-28 | 2025-02-26 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-02-27 | 2025-02-25 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-02-26 | 2025-02-24 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-02-25 | 2025-02-21 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2025-02-24 | 2025-02-20 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-02-21 | 2025-02-19 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2025-02-20 | 2025-02-18 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-02-19 | 2025-02-17 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-02-18 | 2025-02-14 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-02-17 | 2025-02-13 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-02-14 | 2025-02-12 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-02-13 | 2025-02-11 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2025-02-12 | 2025-02-10 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-02-11 | 2025-02-07 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-02-10 | 2025-02-06 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-02-07 | 2025-02-05 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-02-06 | 2025-02-04 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-02-05 | 2025-02-03 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-02-04 | 2025-01-28 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-02-03 | 2025-01-24 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-01-27 | 2025-01-23 | 0.024 | 29,060 | +0 | 0.00% | 697 |
| 2025-01-24 | 2025-01-22 | 0.025 | 29,060 | +0 | 0.00% | 726 |
| 2025-01-23 | 2025-01-21 | 0.025 | 29,060 | +0 | 0.00% | 726 |
| 2025-01-22 | 2025-01-20 | 0.025 | 29,060 | +0 | 0.00% | 726 |
| 2025-01-21 | 2025-01-17 | 0.025 | 29,060 | +0 | 0.00% | 726 |
| 2025-01-20 | 2025-01-16 | 0.025 | 29,060 | +0 | 0.00% | 726 |
| 2025-01-17 | 2025-01-15 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-01-16 | 2025-01-14 | 0.026 | 29,060 | +0 | 0.00% | 756 |
| 2025-01-15 | 2025-01-13 | 0.030 | 29,060 | +0 | 0.00% | 872 |
| 2025-01-14 | 2025-01-10 | 0.030 | 29,060 | +0 | 0.00% | 872 |
| 2025-01-13 | 2025-01-09 | 0.030 | 29,060 | +0 | 0.00% | 872 |
| 2025-01-10 | 2025-01-08 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-01-09 | 2025-01-07 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-01-08 | 2025-01-06 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-01-07 | 2025-01-03 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-01-06 | 2025-01-02 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-01-03 | 2024-12-31 | 0.027 | 29,060 | +0 | 0.00% | 785 |
| 2025-01-02 | 2024-12-27 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-12-30 | 2024-12-24 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-12-27 | 2024-12-20 | 0.035 | 29,060 | +0 | 0.00% | 1,017 |
| 2024-12-23 | 2024-12-19 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-12-20 | 2024-12-18 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-12-19 | 2024-12-17 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-12-18 | 2024-12-16 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-12-17 | 2024-12-13 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-12-16 | 2024-12-12 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-12-13 | 2024-12-11 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-12-12 | 2024-12-10 | 0.032 | 29,060 | +0 | 0.00% | 930 |
| 2024-12-11 | 2024-12-09 | 0.034 | 29,060 | +0 | 0.00% | 988 |
| 2024-12-10 | 2024-12-06 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-12-09 | 2024-12-05 | 0.034 | 29,060 | +0 | 0.00% | 988 |
| 2024-12-06 | 2024-12-04 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-12-05 | 2024-12-03 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-12-04 | 2024-12-02 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-12-03 | 2024-11-29 | 0.044 | 29,060 | +0 | 0.00% | 1,279 |
| 2024-12-02 | 2024-11-28 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-11-29 | 2024-11-27 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-11-28 | 2024-11-26 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-11-27 | 2024-11-25 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-11-26 | 2024-11-22 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-11-25 | 2024-11-21 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-11-22 | 2024-11-20 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-11-21 | 2024-11-19 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-11-20 | 2024-11-18 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-11-19 | 2024-11-15 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-11-18 | 2024-11-14 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-11-15 | 2024-11-13 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-11-14 | 2024-11-12 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-11-13 | 2024-11-11 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-11-12 | 2024-11-08 | 0.042 | 29,060 | +0 | 0.00% | 1,221 |
| 2024-11-11 | 2024-11-07 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-11-08 | 2024-11-06 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-11-07 | 2024-11-05 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-11-06 | 2024-11-04 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-11-05 | 2024-11-01 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2024-11-04 | 2024-10-31 | 0.045 | 29,060 | +0 | 0.00% | 1,308 |
| 2024-11-01 | 2024-10-30 | 0.045 | 29,060 | +0 | 0.00% | 1,308 |
| 2024-10-31 | 2024-10-29 | 0.045 | 29,060 | +0 | 0.00% | 1,308 |
| 2024-10-30 | 2024-10-28 | 0.039 | 29,060 | +0 | 0.00% | 1,133 |
| 2024-10-29 | 2024-10-25 | 0.039 | 29,060 | +0 | 0.00% | 1,133 |
| 2024-10-28 | 2024-10-24 | 0.039 | 29,060 | +0 | 0.00% | 1,133 |
| 2024-10-25 | 2024-10-23 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-10-24 | 2024-10-22 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-10-23 | 2024-10-21 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-10-22 | 2024-10-18 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-10-21 | 2024-10-17 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-10-18 | 2024-10-16 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-10-17 | 2024-10-15 | 0.042 | 29,060 | +0 | 0.00% | 1,221 |
| 2024-10-16 | 2024-10-14 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-10-15 | 2024-10-10 | 0.040 | 29,060 | +0 | 0.00% | 1,162 |
| 2024-10-14 | 2024-10-09 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2024-10-10 | 2024-10-08 | 0.050 | 29,060 | +0 | 0.00% | 1,453 |
| 2024-10-09 | 2024-10-07 | 0.062 | 29,060 | +0 | 0.00% | 1,802 |
| 2024-10-08 | 2024-10-04 | 0.051 | 29,060 | +0 | 0.00% | 1,482 |
| 2024-10-07 | 2024-10-03 | 0.045 | 29,060 | +0 | 0.00% | 1,308 |
| 2024-10-04 | 2024-10-02 | 0.049 | 29,060 | +0 | 0.00% | 1,424 |
| 2024-10-03 | 2024-09-30 | 0.035 | 29,060 | +0 | 0.00% | 1,017 |
| 2024-10-02 | 2024-09-27 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-09-30 | 2024-09-26 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-09-27 | 2024-09-25 | 0.030 | 29,060 | +0 | 0.00% | 872 |
| 2024-09-26 | 2024-09-24 | 0.030 | 29,060 | +0 | 0.00% | 872 |
| 2024-09-25 | 2024-09-23 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-09-24 | 2024-09-20 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-09-23 | 2024-09-19 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-09-20 | 2024-09-17 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-09-19 | 2024-09-16 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-09-17 | 2024-09-13 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-09-16 | 2024-09-12 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-09-13 | 2024-09-11 | 0.036 | 29,060 | +0 | 0.00% | 1,046 |
| 2024-09-12 | 2024-09-10 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2024-09-11 | 2024-09-09 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2024-09-10 | 2024-09-05 | 0.038 | 29,060 | +0 | 0.00% | 1,104 |
| 2024-09-09 | 2024-09-04 | 0.030 | 29,060 | +0 | 0.00% | 872 |
| 2024-09-05 | 2024-09-03 | 0.030 | 29,060 | +0 | 0.00% | 872 |
| 2024-09-04 | 2024-09-02 | 0.030 | 29,060 | +0 | 0.00% | 872 |
| 2024-09-03 | 2024-08-30 | 0.030 | 29,060 | +0 | 0.00% | 872 |
| 2024-09-02 | 2024-08-29 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-08-30 | 2024-08-28 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-08-29 | 2024-08-27 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-08-28 | 2024-08-26 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-08-27 | 2024-08-23 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-08-26 | 2024-08-22 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-08-23 | 2024-08-21 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-08-22 | 2024-08-20 | 0.028 | 29,060 | +0 | 0.00% | 814 |
| 2024-08-21 | 2024-08-19 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-08-20 | 2024-08-16 | 0.031 | 29,060 | +0 | 0.00% | 901 |
| 2024-08-19 | 2024-08-15 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-08-16 | 2024-08-14 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-08-15 | 2024-08-13 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-08-14 | 2024-08-12 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-08-13 | 2024-08-09 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-08-12 | 2024-08-08 | 0.033 | 29,060 | +0 | 0.00% | 959 |
| 2024-08-09 | 2024-08-07 | 0.036 | 29,060 | +0 | 0.00% | 1,046 |
| 2024-08-08 | 2024-08-06 | 0.036 | 29,060 | +0 | 0.00% | 1,046 |
| 2024-08-07 | 2024-08-05 | 0.036 | 29,060 | +0 | 0.00% | 1,046 |
| 2024-08-06 | 2024-08-02 | 0.036 | 29,060 | +0 | 0.00% | 1,046 |
| 2024-08-05 | 2024-08-01 | 0.035 | 29,060 | +0 | 0.00% | 1,017 |
| 2024-08-02 | 2024-07-31 | 0.034 | 29,060 | +0 | 0.00% | 988 |
| 2024-08-01 | 2024-07-30 | 0.035 | 29,060 | +0 | 0.00% | 1,017 |
| 2024-07-31 | 2024-07-29 | 0.042 | 29,060 | +0 | 0.00% | 1,221 |
| 2024-07-30 | 2024-07-26 | 0.050 | 29,060 | +0 | 0.00% | 1,453 |
| 2024-07-29 | 2024-07-25 | 0.036 | 29,060 | +0 | 0.00% | 1,046 |
| 2024-07-26 | 2024-07-24 | 0.036 | 29,060 | +0 | 0.00% | 1,046 |
| 2024-07-25 | 2024-07-23 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-07-24 | 2024-07-22 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-07-23 | 2024-07-19 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-07-22 | 2024-07-18 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-07-19 | 2024-07-17 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-07-18 | 2024-07-16 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-07-17 | 2024-07-15 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-07-16 | 2024-07-12 | 0.037 | 29,060 | +0 | 0.00% | 1,075 |
| 2024-07-15 | 2024-07-11 | 0.035 | 29,060 | +0 | 0.00% | 1,017 |
| 2024-07-12 | 2024-07-10 | 0.046 | 29,060 | +0 | 0.00% | 1,337 |
| 2024-07-11 | 2024-07-09 | 0.045 | 29,060 | +0 | 0.00% | 1,308 |
| 2024-07-10 | 2024-07-08 | 0.045 | 29,060 | +0 | 0.00% | 1,308 |
| 2024-07-09 | 2024-07-05 | 0.045 | 29,060 | +0 | 0.00% | 1,308 |
| 2024-07-08 | 2024-07-04 | 0.048 | 29,060 | +0 | 0.00% | 1,395 |
| 2024-07-05 | 2024-07-03 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2024-07-04 | 2024-07-02 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2024-07-03 | 2024-06-28 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2024-07-02 | 2024-06-27 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2024-06-28 | 2024-06-26 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2024-06-27 | 2024-06-25 | 0.052 | 29,060 | +0 | 0.00% | 1,511 |
| 2024-06-26 | 2024-06-24 | 0.050 | 29,060 | +0 | 0.00% | 1,453 |
| 2024-06-25 | 2024-06-21 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2024-06-24 | 2024-06-20 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2024-06-21 | 2024-06-19 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2024-06-20 | 2024-06-18 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2024-06-19 | 2024-06-17 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2024-06-18 | 2024-06-14 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2024-06-17 | 2024-06-13 | 0.054 | 29,060 | +0 | 0.00% | 1,569 |
| 2024-06-14 | 2024-06-12 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2024-06-13 | 2024-06-11 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2024-06-12 | 2024-06-07 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2024-06-11 | 2024-06-06 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2024-06-07 | 2024-06-05 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2024-06-06 | 2024-06-04 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2024-06-05 | 2024-06-03 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2024-06-04 | 2024-05-31 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2024-06-03 | 2024-05-30 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2024-05-31 | 2024-05-29 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2024-05-30 | 2024-05-28 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2024-05-29 | 2024-05-27 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2024-05-28 | 2024-05-24 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2024-05-27 | 2024-05-23 | 0.069 | 29,060 | +0 | 0.00% | 2,005 |
| 2024-05-24 | 2024-05-22 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2024-05-23 | 2024-05-21 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2024-05-22 | 2024-05-20 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2024-05-21 | 2024-05-17 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2024-05-20 | 2024-05-16 | 0.058 | 29,060 | +0 | 0.00% | 1,685 |
| 2024-05-17 | 2024-05-14 | 0.051 | 29,060 | +0 | 0.00% | 1,482 |
| 2024-05-16 | 2024-05-13 | 0.050 | 29,060 | +0 | 0.00% | 1,453 |
| 2024-05-14 | 2024-05-10 | 0.044 | 29,060 | +0 | 0.00% | 1,279 |
| 2024-05-13 | 2024-05-09 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-05-10 | 2024-05-08 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-05-09 | 2024-05-07 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-05-08 | 2024-05-06 | 0.043 | 29,060 | +0 | 0.00% | 1,250 |
| 2024-05-07 | 2024-05-03 | 0.046 | 29,060 | +0 | 0.00% | 1,337 |
| 2024-05-06 | 2024-05-02 | 0.046 | 29,060 | +0 | 0.00% | 1,337 |
| 2024-05-03 | 2024-04-30 | 0.046 | 29,060 | +0 | 0.00% | 1,337 |
| 2024-05-02 | 2024-04-29 | 0.046 | 29,060 | +0 | 0.00% | 1,337 |
| 2024-04-30 | 2024-04-26 | 0.049 | 29,060 | +0 | 0.00% | 1,424 |
| 2024-04-29 | 2024-04-25 | 0.049 | 29,060 | +0 | 0.00% | 1,424 |
| 2024-04-26 | 2024-04-24 | 0.049 | 29,060 | +0 | 0.00% | 1,424 |
| 2024-04-25 | 2024-04-23 | 0.046 | 29,060 | +0 | 0.00% | 1,337 |
| 2024-04-24 | 2024-04-22 | 0.047 | 29,060 | +0 | 0.00% | 1,366 |
| 2024-04-23 | 2024-04-19 | 0.047 | 29,060 | +0 | 0.00% | 1,366 |
| 2024-04-22 | 2024-04-18 | 0.045 | 29,060 | +0 | 0.00% | 1,308 |
| 2024-04-19 | 2024-04-17 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-04-18 | 2024-04-16 | 0.043 | 29,060 | +0 | 0.00% | 1,250 |
| 2024-04-17 | 2024-04-15 | 0.042 | 29,060 | +0 | 0.00% | 1,221 |
| 2024-04-16 | 2024-04-12 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-04-15 | 2024-04-11 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-04-12 | 2024-04-10 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-04-11 | 2024-04-09 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-04-10 | 2024-04-08 | 0.041 | 29,060 | +0 | 0.00% | 1,191 |
| 2024-04-09 | 2024-04-05 | 0.043 | 29,060 | +0 | 0.00% | 1,250 |
| 2024-04-08 | 2024-04-03 | 0.044 | 29,060 | +0 | 0.00% | 1,279 |
| 2024-04-05 | 2024-04-02 | 0.045 | 29,060 | +0 | 0.00% | 1,308 |
| 2024-04-03 | 2024-03-28 | 0.049 | 29,060 | +0 | 0.00% | 1,424 |
| 2024-04-02 | 2024-03-27 | 0.049 | 29,060 | +0 | 0.00% | 1,424 |
| 2024-03-28 | 2024-03-26 | 0.051 | 29,060 | +0 | 0.00% | 1,482 |
| 2024-03-27 | 2024-03-25 | 0.051 | 29,060 | +0 | 0.00% | 1,482 |
| 2024-03-26 | 2024-03-22 | 0.053 | 29,060 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.053 | 29,060 | +0 | 0.00% | 1,540 |
| 2024-03-22 | 2024-03-20 | 0.053 | 29,060 | +0 | 0.00% | 1,540 |
| 2024-03-21 | 2024-03-19 | 0.047 | 29,060 | +0 | 0.00% | 1,366 |
| 2024-03-20 | 2024-03-18 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2024-03-19 | 2024-03-15 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2024-03-18 | 2024-03-14 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2024-03-15 | 2024-03-13 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2024-03-14 | 2024-03-12 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2024-03-13 | 2024-03-11 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2024-03-12 | 2024-03-08 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2024-03-11 | 2024-03-07 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2024-03-08 | 2024-03-06 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2024-03-07 | 2024-03-05 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2024-03-06 | 2024-03-04 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2024-03-05 | 2024-03-01 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2024-03-04 | 2024-02-29 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2024-03-01 | 2024-02-28 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2024-02-29 | 2024-02-27 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2024-02-28 | 2024-02-26 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2024-02-27 | 2024-02-23 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2024-02-26 | 2024-02-22 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2024-02-23 | 2024-02-21 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2024-02-22 | 2024-02-20 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2024-02-21 | 2024-02-19 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2024-02-20 | 2024-02-16 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2024-02-19 | 2024-02-15 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2024-02-16 | 2024-02-14 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2024-02-15 | 2024-02-09 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2024-02-14 | 2024-02-07 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2024-02-08 | 2024-02-06 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2024-02-07 | 2024-02-05 | 0.054 | 29,060 | +0 | 0.00% | 1,569 |
| 2024-02-06 | 2024-02-02 | 0.066 | 29,060 | +0 | 0.00% | 1,918 |
| 2024-02-05 | 2024-02-01 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2024-02-02 | 2024-01-31 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2024-02-01 | 2024-01-30 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2024-01-31 | 2024-01-29 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2024-01-30 | 2024-01-26 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2024-01-29 | 2024-01-25 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2024-01-26 | 2024-01-24 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2024-01-25 | 2024-01-23 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2024-01-24 | 2024-01-22 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2024-01-23 | 2024-01-19 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2024-01-22 | 2024-01-18 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2024-01-19 | 2024-01-17 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2024-01-18 | 2024-01-16 | 0.066 | 29,060 | +0 | 0.00% | 1,918 |
| 2024-01-17 | 2024-01-15 | 0.078 | 29,060 | +0 | 0.00% | 2,267 |
| 2024-01-16 | 2024-01-12 | 0.078 | 29,060 | +0 | 0.00% | 2,267 |
| 2024-01-15 | 2024-01-11 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2024-01-12 | 2024-01-10 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2024-01-11 | 2024-01-09 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2024-01-10 | 2024-01-08 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2024-01-09 | 2024-01-05 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2024-01-08 | 2024-01-04 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2024-01-05 | 2024-01-03 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2024-01-04 | 2024-01-02 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2024-01-03 | 2023-12-29 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2024-01-02 | 2023-12-28 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2023-12-29 | 2023-12-27 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2023-12-28 | 2023-12-22 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2023-12-27 | 2023-12-21 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-12-22 | 2023-12-20 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-12-21 | 2023-12-19 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-12-20 | 2023-12-18 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-12-19 | 2023-12-15 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-12-18 | 2023-12-14 | 0.066 | 29,060 | +0 | 0.00% | 1,918 |
| 2023-12-15 | 2023-12-13 | 0.066 | 29,060 | +0 | 0.00% | 1,918 |
| 2023-12-14 | 2023-12-12 | 0.066 | 29,060 | +0 | 0.00% | 1,918 |
| 2023-12-13 | 2023-12-11 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-12-12 | 2023-12-08 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-12-11 | 2023-12-07 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-12-08 | 2023-12-06 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-12-07 | 2023-12-05 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-12-06 | 2023-12-04 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2023-12-05 | 2023-12-01 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-12-04 | 2023-11-30 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-12-01 | 2023-11-29 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-11-30 | 2023-11-28 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-11-29 | 2023-11-27 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-11-28 | 2023-11-24 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-11-27 | 2023-11-23 | 0.081 | 29,060 | +0 | 0.00% | 2,354 |
| 2023-11-24 | 2023-11-22 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-11-23 | 2023-11-21 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-11-22 | 2023-11-20 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-11-21 | 2023-11-17 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-11-20 | 2023-11-16 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-11-17 | 2023-11-15 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-11-16 | 2023-11-14 | 0.062 | 29,060 | +0 | 0.00% | 1,802 |
| 2023-11-15 | 2023-11-13 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-11-14 | 2023-11-10 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-11-13 | 2023-11-09 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-11-10 | 2023-11-08 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-11-09 | 2023-11-07 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2023-11-08 | 2023-11-06 | 0.066 | 29,060 | +0 | 0.00% | 1,918 |
| 2023-11-07 | 2023-11-03 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2023-11-06 | 2023-11-02 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-11-03 | 2023-11-01 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-11-02 | 2023-10-31 | 0.059 | 29,060 | +0 | 0.00% | 1,715 |
| 2023-11-01 | 2023-10-30 | 0.058 | 29,060 | +0 | 0.00% | 1,685 |
| 2023-10-31 | 2023-10-27 | 0.069 | 29,060 | +0 | 0.00% | 2,005 |
| 2023-10-30 | 2023-10-26 | 0.069 | 29,060 | +0 | 0.00% | 2,005 |
| 2023-10-27 | 2023-10-25 | 0.069 | 29,060 | +0 | 0.00% | 2,005 |
| 2023-10-26 | 2023-10-24 | 0.069 | 29,060 | +0 | 0.00% | 2,005 |
| 2023-10-25 | 2023-10-20 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-10-24 | 2023-10-19 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-10-20 | 2023-10-18 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-10-19 | 2023-10-17 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-10-18 | 2023-10-16 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-10-17 | 2023-10-13 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-10-16 | 2023-10-12 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2023-10-13 | 2023-10-11 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2023-10-12 | 2023-10-10 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2023-10-11 | 2023-10-09 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2023-10-10 | 2023-10-06 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2023-10-09 | 2023-10-05 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-10-06 | 2023-10-04 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-10-05 | 2023-10-03 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-10-04 | 2023-09-29 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-10-03 | 2023-09-28 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-09-29 | 2023-09-27 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2023-09-28 | 2023-09-26 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2023-09-27 | 2023-09-25 | 0.082 | 29,060 | +0 | 0.00% | 2,383 |
| 2023-09-26 | 2023-09-22 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2023-09-25 | 2023-09-21 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2023-09-22 | 2023-09-20 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2023-09-21 | 2023-09-19 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2023-09-20 | 2023-09-18 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2023-09-19 | 2023-09-15 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2023-09-18 | 2023-09-14 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2023-09-15 | 2023-09-13 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2023-09-14 | 2023-09-12 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2023-09-13 | 2023-09-11 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2023-09-12 | 2023-09-07 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2023-09-11 | 2023-09-06 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2023-09-07 | 2023-09-05 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2023-09-06 | 2023-09-04 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2023-09-05 | 2023-08-31 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2023-09-04 | 2023-08-30 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2023-08-31 | 2023-08-29 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2023-08-30 | 2023-08-28 | 0.112 | 29,060 | +0 | 0.00% | 3,255 |
| 2023-08-29 | 2023-08-25 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2023-08-28 | 2023-08-24 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2023-08-25 | 2023-08-23 | 0.078 | 29,060 | +0 | 0.00% | 2,267 |
| 2023-08-24 | 2023-08-22 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2023-08-23 | 2023-08-21 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2023-08-22 | 2023-08-18 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2023-08-21 | 2023-08-17 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2023-08-18 | 2023-08-16 | 0.078 | 29,060 | +0 | 0.00% | 2,267 |
| 2023-08-17 | 2023-08-15 | 0.078 | 29,060 | +0 | 0.00% | 2,267 |
| 2023-08-16 | 2023-08-14 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2023-08-15 | 2023-08-11 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2023-08-14 | 2023-08-10 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2023-08-11 | 2023-08-09 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-08-10 | 2023-08-08 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2023-08-09 | 2023-08-07 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2023-08-08 | 2023-08-04 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-08-07 | 2023-08-03 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-08-04 | 2023-08-02 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-08-03 | 2023-08-01 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-08-02 | 2023-07-31 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-08-01 | 2023-07-28 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-31 | 2023-07-27 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-28 | 2023-07-26 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-27 | 2023-07-25 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-26 | 2023-07-24 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-25 | 2023-07-21 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-24 | 2023-07-20 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-21 | 2023-07-19 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-20 | 2023-07-18 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-19 | 2023-07-14 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-18 | 2023-07-13 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2023-07-14 | 2023-07-12 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2023-07-13 | 2023-07-11 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-12 | 2023-07-10 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2023-07-11 | 2023-07-07 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-07-10 | 2023-07-06 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-07-07 | 2023-07-05 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2023-07-06 | 2023-07-04 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-07-05 | 2023-07-03 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-07-04 | 2023-06-30 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-07-03 | 2023-06-29 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-06-30 | 2023-06-28 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-06-29 | 2023-06-27 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-06-28 | 2023-06-26 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2023-06-27 | 2023-06-23 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2023-06-26 | 2023-06-21 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2023-06-23 | 2023-06-20 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2023-06-21 | 2023-06-19 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2023-06-20 | 2023-06-16 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-06-19 | 2023-06-15 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-06-16 | 2023-06-14 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2023-06-15 | 2023-06-13 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2023-06-14 | 2023-06-12 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-06-13 | 2023-06-09 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-06-12 | 2023-06-08 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-06-09 | 2023-06-07 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2023-06-08 | 2023-06-06 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2023-06-07 | 2023-06-05 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-06-06 | 2023-06-02 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-06-05 | 2023-06-01 | 0.066 | 29,060 | +0 | 0.00% | 1,918 |
| 2023-06-02 | 2023-05-31 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-06-01 | 2023-05-30 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-05-31 | 2023-05-29 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-05-30 | 2023-05-25 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-05-29 | 2023-05-24 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-05-25 | 2023-05-23 | 0.068 | 29,060 | +0 | 0.00% | 1,976 |
| 2023-05-24 | 2023-05-22 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-05-23 | 2023-05-19 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-05-22 | 2023-05-18 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-05-19 | 2023-05-17 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-05-18 | 2023-05-16 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2023-05-17 | 2023-05-15 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2023-05-16 | 2023-05-12 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-05-15 | 2023-05-11 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-05-12 | 2023-05-10 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-05-11 | 2023-05-09 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-05-10 | 2023-05-08 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-05-09 | 2023-05-05 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-05-08 | 2023-05-04 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2023-05-05 | 2023-05-03 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2023-05-04 | 2023-05-02 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2023-05-03 | 2023-04-28 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2023-05-02 | 2023-04-27 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2023-04-28 | 2023-04-26 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2023-04-27 | 2023-04-25 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2023-04-26 | 2023-04-24 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2023-04-25 | 2023-04-21 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-04-24 | 2023-04-20 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-04-21 | 2023-04-19 | 0.078 | 29,060 | +0 | 0.00% | 2,267 |
| 2023-04-20 | 2023-04-18 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2023-04-19 | 2023-04-17 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-04-18 | 2023-04-14 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-04-17 | 2023-04-13 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2023-04-14 | 2023-04-12 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2023-04-13 | 2023-04-11 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-04-12 | 2023-04-06 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-04-11 | 2023-04-04 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-04-06 | 2023-04-03 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-04-04 | 2023-03-31 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-04-03 | 2023-03-30 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-03-31 | 2023-03-29 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-03-30 | 2023-03-28 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-03-29 | 2023-03-27 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-03-28 | 2023-03-24 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-03-27 | 2023-03-23 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2023-03-24 | 2023-03-22 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2023-03-23 | 2023-03-21 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2023-03-22 | 2023-03-20 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2023-03-21 | 2023-03-17 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2023-03-20 | 2023-03-16 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2023-03-17 | 2023-03-15 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2023-03-16 | 2023-03-14 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2023-03-15 | 2023-03-13 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2023-03-14 | 2023-03-10 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-03-13 | 2023-03-09 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-03-10 | 2023-03-08 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-03-09 | 2023-03-07 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-03-08 | 2023-03-06 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2023-03-07 | 2023-03-03 | 0.059 | 29,060 | +0 | 0.00% | 1,715 |
| 2023-03-06 | 2023-03-02 | 0.059 | 29,060 | +0 | 0.00% | 1,715 |
| 2023-03-03 | 2023-03-01 | 0.059 | 29,060 | +0 | 0.00% | 1,715 |
| 2023-03-02 | 2023-02-28 | 0.059 | 29,060 | +0 | 0.00% | 1,715 |
| 2023-03-01 | 2023-02-27 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2023-02-28 | 2023-02-24 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-02-27 | 2023-02-23 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-02-24 | 2023-02-22 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-02-23 | 2023-02-21 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2023-02-22 | 2023-02-20 | 0.061 | 29,060 | +0 | 0.00% | 1,773 |
| 2023-02-21 | 2023-02-17 | 0.062 | 29,060 | +0 | 0.00% | 1,802 |
| 2023-02-20 | 2023-02-16 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-02-17 | 2023-02-15 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-02-16 | 2023-02-14 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-02-15 | 2023-02-13 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-02-14 | 2023-02-10 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-02-13 | 2023-02-09 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-02-10 | 2023-02-08 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2023-02-09 | 2023-02-07 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2023-02-08 | 2023-02-06 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-02-07 | 2023-02-03 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-02-06 | 2023-02-02 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-02-03 | 2023-02-01 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-02-02 | 2023-01-31 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-02-01 | 2023-01-30 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2023-01-31 | 2023-01-27 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-01-30 | 2023-01-26 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-01-27 | 2023-01-20 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-01-26 | 2023-01-19 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2023-01-20 | 2023-01-18 | 0.066 | 29,060 | +0 | 0.00% | 1,918 |
| 2023-01-19 | 2023-01-17 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-01-18 | 2023-01-16 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-01-17 | 2023-01-13 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2023-01-16 | 2023-01-12 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2023-01-13 | 2023-01-11 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2023-01-12 | 2023-01-10 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2023-01-11 | 2023-01-09 | 0.064 | 29,060 | +0 | 0.00% | 1,860 |
| 2023-01-10 | 2023-01-06 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2023-01-09 | 2023-01-05 | 0.063 | 29,060 | +0 | 0.00% | 1,831 |
| 2023-01-06 | 2023-01-04 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2023-01-05 | 2023-01-03 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-01-04 | 2022-12-30 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2023-01-03 | 2022-12-29 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2022-12-30 | 2022-12-28 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2022-12-29 | 2022-12-23 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2022-12-28 | 2022-12-22 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2022-12-23 | 2022-12-21 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-12-22 | 2022-12-20 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-12-21 | 2022-12-19 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-12-20 | 2022-12-16 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-12-19 | 2022-12-15 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-12-16 | 2022-12-14 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-12-15 | 2022-12-13 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-12-14 | 2022-12-12 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2022-12-13 | 2022-12-09 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2022-12-12 | 2022-12-08 | 0.053 | 29,060 | +0 | 0.00% | 1,540 |
| 2022-12-09 | 2022-12-07 | 0.051 | 29,060 | +0 | 0.00% | 1,482 |
| 2022-12-08 | 2022-12-06 | 0.058 | 29,060 | +0 | 0.00% | 1,685 |
| 2022-12-07 | 2022-12-05 | 0.059 | 29,060 | +0 | 0.00% | 1,715 |
| 2022-12-06 | 2022-12-02 | 0.050 | 29,060 | +0 | 0.00% | 1,453 |
| 2022-12-05 | 2022-12-01 | 0.050 | 29,060 | +0 | 0.00% | 1,453 |
| 2022-12-02 | 2022-11-30 | 0.050 | 29,060 | +0 | 0.00% | 1,453 |
| 2022-12-01 | 2022-11-29 | 0.050 | 29,060 | +0 | 0.00% | 1,453 |
| 2022-11-30 | 2022-11-28 | 0.050 | 29,060 | +0 | 0.00% | 1,453 |
| 2022-11-29 | 2022-11-25 | 0.051 | 29,060 | +0 | 0.00% | 1,482 |
| 2022-11-28 | 2022-11-24 | 0.056 | 29,060 | +0 | 0.00% | 1,627 |
| 2022-11-25 | 2022-11-23 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2022-11-24 | 2022-11-22 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2022-11-23 | 2022-11-21 | 0.057 | 29,060 | +0 | 0.00% | 1,656 |
| 2022-11-22 | 2022-11-18 | 0.069 | 29,060 | +0 | 0.00% | 2,005 |
| 2022-11-21 | 2022-11-17 | 0.069 | 29,060 | +0 | 0.00% | 2,005 |
| 2022-11-18 | 2022-11-16 | 0.069 | 29,060 | +0 | 0.00% | 2,005 |
| 2022-11-17 | 2022-11-15 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2022-11-16 | 2022-11-14 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2022-11-15 | 2022-11-11 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2022-11-14 | 2022-11-10 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2022-11-11 | 2022-11-09 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2022-11-10 | 2022-11-08 | 0.055 | 29,060 | +0 | 0.00% | 1,598 |
| 2022-11-09 | 2022-11-07 | 0.054 | 29,060 | +0 | 0.00% | 1,569 |
| 2022-11-08 | 2022-11-04 | 0.059 | 29,060 | +0 | 0.00% | 1,715 |
| 2022-11-07 | 2022-11-03 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2022-11-04 | 2022-11-02 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2022-11-03 | 2022-11-01 | 0.060 | 29,060 | +0 | 0.00% | 1,744 |
| 2022-11-02 | 2022-10-31 | 0.062 | 29,060 | +0 | 0.00% | 1,802 |
| 2022-11-01 | 2022-10-28 | 0.062 | 29,060 | +0 | 0.00% | 1,802 |
| 2022-10-31 | 2022-10-27 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2022-10-28 | 2022-10-26 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-10-27 | 2022-10-25 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-10-26 | 2022-10-24 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-10-25 | 2022-10-21 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-10-24 | 2022-10-20 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-10-21 | 2022-10-19 | 0.062 | 29,060 | +0 | 0.00% | 1,802 |
| 2022-10-20 | 2022-10-18 | 0.062 | 29,060 | +0 | 0.00% | 1,802 |
| 2022-10-19 | 2022-10-17 | 0.065 | 29,060 | +0 | 0.00% | 1,889 |
| 2022-10-18 | 2022-10-14 | 0.067 | 29,060 | +0 | 0.00% | 1,947 |
| 2022-10-17 | 2022-10-13 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-10-14 | 2022-10-12 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-10-13 | 2022-10-11 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-10-12 | 2022-10-10 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2022-10-11 | 2022-10-07 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2022-10-10 | 2022-10-06 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2022-10-07 | 2022-10-05 | 0.071 | 29,060 | +0 | 0.00% | 2,063 |
| 2022-10-06 | 2022-10-03 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2022-10-05 | 2022-09-30 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2022-10-03 | 2022-09-29 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2022-09-30 | 2022-09-28 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2022-09-29 | 2022-09-27 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2022-09-28 | 2022-09-26 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2022-09-27 | 2022-09-23 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2022-09-26 | 2022-09-22 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2022-09-23 | 2022-09-21 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2022-09-22 | 2022-09-20 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2022-09-21 | 2022-09-19 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2022-09-20 | 2022-09-16 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2022-09-19 | 2022-09-15 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2022-09-16 | 2022-09-14 | 0.082 | 29,060 | +0 | 0.00% | 2,383 |
| 2022-09-15 | 2022-09-13 | 0.082 | 29,060 | +0 | 0.00% | 2,383 |
| 2022-09-14 | 2022-09-09 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2022-09-13 | 2022-09-08 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2022-09-09 | 2022-09-07 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2022-09-08 | 2022-09-06 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2022-09-07 | 2022-09-05 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2022-09-06 | 2022-09-02 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2022-09-05 | 2022-09-01 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2022-09-02 | 2022-08-31 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2022-09-01 | 2022-08-30 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2022-08-31 | 2022-08-29 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2022-08-30 | 2022-08-26 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2022-08-29 | 2022-08-25 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2022-08-26 | 2022-08-24 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2022-08-25 | 2022-08-23 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2022-08-24 | 2022-08-22 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2022-08-23 | 2022-08-19 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2022-08-22 | 2022-08-18 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2022-08-19 | 2022-08-17 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2022-08-18 | 2022-08-16 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2022-08-17 | 2022-08-15 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-08-16 | 2022-08-12 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-08-15 | 2022-08-11 | 0.070 | 29,060 | +0 | 0.00% | 2,034 |
| 2022-08-12 | 2022-08-10 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2022-08-11 | 2022-08-09 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2022-08-10 | 2022-08-08 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2022-08-09 | 2022-08-05 | 0.072 | 29,060 | +0 | 0.00% | 2,092 |
| 2022-08-08 | 2022-08-04 | 0.073 | 29,060 | +0 | 0.00% | 2,121 |
| 2022-08-05 | 2022-08-03 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2022-08-04 | 2022-08-02 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2022-08-03 | 2022-08-01 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2022-08-02 | 2022-07-29 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2022-08-01 | 2022-07-28 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2022-07-29 | 2022-07-27 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-07-28 | 2022-07-26 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-07-27 | 2022-07-25 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-07-26 | 2022-07-22 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-07-25 | 2022-07-21 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-07-22 | 2022-07-20 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-07-21 | 2022-07-19 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-20 | 2022-07-18 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-19 | 2022-07-15 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-18 | 2022-07-14 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-15 | 2022-07-13 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-14 | 2022-07-12 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-13 | 2022-07-11 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-12 | 2022-07-08 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-11 | 2022-07-07 | 0.099 | 29,060 | +0 | 0.00% | 2,877 |
| 2022-07-08 | 2022-07-06 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-07 | 2022-07-05 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-06 | 2022-07-04 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-05 | 2022-06-30 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-07-04 | 2022-06-29 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-06-30 | 2022-06-28 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-06-29 | 2022-06-27 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-06-28 | 2022-06-24 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2022-06-27 | 2022-06-23 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2022-06-24 | 2022-06-22 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2022-06-23 | 2022-06-21 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2022-06-22 | 2022-06-20 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2022-06-21 | 2022-06-17 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2022-06-20 | 2022-06-16 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2022-06-17 | 2022-06-15 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-06-16 | 2022-06-14 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-06-15 | 2022-06-13 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-06-14 | 2022-06-10 | 0.089 | 29,060 | +0 | 0.00% | 2,586 |
| 2022-06-13 | 2022-06-09 | 0.089 | 29,060 | +0 | 0.00% | 2,586 |
| 2022-06-10 | 2022-06-08 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2022-06-09 | 2022-06-07 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2022-06-08 | 2022-06-06 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2022-06-07 | 2022-06-02 | 0.089 | 29,060 | +0 | 0.00% | 2,586 |
| 2022-06-06 | 2022-06-01 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2022-06-02 | 2022-05-31 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-06-01 | 2022-05-30 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-05-31 | 2022-05-27 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-05-30 | 2022-05-26 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2022-05-27 | 2022-05-25 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2022-05-26 | 2022-05-24 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2022-05-25 | 2022-05-23 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-05-24 | 2022-05-20 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-05-23 | 2022-05-19 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-05-20 | 2022-05-18 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-05-19 | 2022-05-17 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2022-05-18 | 2022-05-16 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2022-05-17 | 2022-05-13 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2022-05-16 | 2022-05-12 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2022-05-13 | 2022-05-11 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2022-05-12 | 2022-05-10 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-05-11 | 2022-05-06 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-05-10 | 2022-05-05 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-05-06 | 2022-05-04 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-05-05 | 2022-05-03 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-05-04 | 2022-04-29 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-05-03 | 2022-04-28 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-04-29 | 2022-04-27 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-04-28 | 2022-04-26 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-04-27 | 2022-04-25 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-04-26 | 2022-04-22 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2022-04-25 | 2022-04-21 | 0.104 | 29,060 | +0 | 0.00% | 3,022 |
| 2022-04-22 | 2022-04-20 | 0.104 | 29,060 | +0 | 0.00% | 3,022 |
| 2022-04-21 | 2022-04-19 | 0.104 | 29,060 | +0 | 0.00% | 3,022 |
| 2022-04-20 | 2022-04-14 | 0.116 | 29,060 | +0 | 0.00% | 3,371 |
| 2022-04-19 | 2022-04-13 | 0.116 | 29,060 | +0 | 0.00% | 3,371 |
| 2022-04-14 | 2022-04-12 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2022-04-13 | 2022-04-11 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-04-12 | 2022-04-08 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-04-11 | 2022-04-07 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-04-08 | 2022-04-06 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2022-04-07 | 2022-04-04 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2022-04-06 | 2022-04-01 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2022-04-04 | 2022-03-31 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2022-04-01 | 2022-03-30 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2022-03-31 | 2022-03-29 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2022-03-30 | 2022-03-28 | 0.101 | 29,060 | +0 | 0.00% | 2,935 |
| 2022-03-29 | 2022-03-25 | 0.101 | 29,060 | +0 | 0.00% | 2,935 |
| 2022-03-28 | 2022-03-24 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2022-03-25 | 2022-03-23 | 0.089 | 29,060 | +0 | 0.00% | 2,586 |
| 2022-03-24 | 2022-03-22 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2022-03-23 | 2022-03-21 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-03-22 | 2022-03-18 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2022-03-21 | 2022-03-17 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2022-03-18 | 2022-03-16 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-03-17 | 2022-03-15 | 0.092 | 29,060 | +0 | 0.00% | 2,674 |
| 2022-03-16 | 2022-03-14 | 0.092 | 29,060 | +0 | 0.00% | 2,674 |
| 2022-03-15 | 2022-03-11 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2022-03-14 | 2022-03-10 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2022-03-11 | 2022-03-09 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2022-03-10 | 2022-03-08 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2022-03-09 | 2022-03-07 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2022-03-08 | 2022-03-04 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2022-03-07 | 2022-03-03 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2022-03-04 | 2022-03-02 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2022-03-03 | 2022-03-01 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2022-03-02 | 2022-02-28 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2022-03-01 | 2022-02-25 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2022-02-28 | 2022-02-24 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2022-02-25 | 2022-02-23 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2022-02-24 | 2022-02-22 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2022-02-23 | 2022-02-21 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2022-02-22 | 2022-02-18 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2022-02-21 | 2022-02-17 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-02-18 | 2022-02-16 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2022-02-17 | 2022-02-15 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2022-02-16 | 2022-02-14 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2022-02-15 | 2022-02-11 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2022-02-14 | 2022-02-10 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2022-02-11 | 2022-02-09 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2022-02-10 | 2022-02-08 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-02-09 | 2022-02-07 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-02-08 | 2022-02-04 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-02-07 | 2022-01-31 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-02-04 | 2022-01-27 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2022-01-28 | 2022-01-26 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2022-01-27 | 2022-01-25 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2022-01-26 | 2022-01-24 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2022-01-25 | 2022-01-21 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2022-01-24 | 2022-01-20 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2022-01-21 | 2022-01-19 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2022-01-20 | 2022-01-18 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2022-01-19 | 2022-01-17 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2022-01-18 | 2022-01-14 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2022-01-17 | 2022-01-13 | 0.082 | 29,060 | +0 | 0.00% | 2,383 |
| 2022-01-14 | 2022-01-12 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-01-13 | 2022-01-11 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-01-12 | 2022-01-10 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2022-01-11 | 2022-01-07 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-01-10 | 2022-01-06 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2022-01-07 | 2022-01-05 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2022-01-06 | 2022-01-04 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2022-01-05 | 2022-01-03 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2022-01-04 | 2021-12-31 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2022-01-03 | 2021-12-29 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2021-12-30 | 2021-12-28 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2021-12-29 | 2021-12-24 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2021-12-28 | 2021-12-22 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2021-12-23 | 2021-12-21 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2021-12-22 | 2021-12-20 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2021-12-21 | 2021-12-17 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2021-12-20 | 2021-12-16 | 0.092 | 29,060 | +0 | 0.00% | 2,674 |
| 2021-12-17 | 2021-12-15 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2021-12-16 | 2021-12-14 | 0.092 | 29,060 | +0 | 0.00% | 2,674 |
| 2021-12-15 | 2021-12-13 | 0.092 | 29,060 | +0 | 0.00% | 2,674 |
| 2021-12-14 | 2021-12-10 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2021-12-13 | 2021-12-09 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2021-12-10 | 2021-12-08 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2021-12-09 | 2021-12-07 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2021-12-08 | 2021-12-06 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2021-12-07 | 2021-12-03 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2021-12-06 | 2021-12-02 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2021-12-03 | 2021-12-01 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2021-12-02 | 2021-11-30 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2021-12-01 | 2021-11-29 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2021-11-30 | 2021-11-26 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2021-11-29 | 2021-11-25 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2021-11-26 | 2021-11-24 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2021-11-25 | 2021-11-23 | 0.101 | 29,060 | +0 | 0.00% | 2,935 |
| 2021-11-24 | 2021-11-22 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2021-11-23 | 2021-11-19 | 0.110 | 29,060 | +0 | 0.00% | 3,197 |
| 2021-11-22 | 2021-11-18 | 0.110 | 29,060 | +0 | 0.00% | 3,197 |
| 2021-11-19 | 2021-11-17 | 0.107 | 29,060 | +0 | 0.00% | 3,109 |
| 2021-11-18 | 2021-11-16 | 0.104 | 29,060 | +0 | 0.00% | 3,022 |
| 2021-11-17 | 2021-11-15 | 0.104 | 29,060 | +0 | 0.00% | 3,022 |
| 2021-11-16 | 2021-11-12 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2021-11-15 | 2021-11-11 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2021-11-12 | 2021-11-10 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2021-11-11 | 2021-11-09 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2021-11-10 | 2021-11-08 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2021-11-09 | 2021-11-05 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2021-11-08 | 2021-11-04 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2021-11-05 | 2021-11-03 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2021-11-04 | 2021-11-02 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2021-11-03 | 2021-11-01 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2021-11-02 | 2021-10-29 | 0.106 | 29,060 | +0 | 0.00% | 3,080 |
| 2021-11-01 | 2021-10-28 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2021-10-29 | 2021-10-27 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2021-10-28 | 2021-10-26 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2021-10-27 | 2021-10-25 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2021-10-26 | 2021-10-22 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2021-10-25 | 2021-10-21 | 0.119 | 29,060 | +0 | 0.00% | 3,458 |
| 2021-10-22 | 2021-10-20 | 0.119 | 29,060 | +0 | 0.00% | 3,458 |
| 2021-10-21 | 2021-10-19 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2021-10-20 | 2021-10-18 | 0.116 | 29,060 | +0 | 0.00% | 3,371 |
| 2021-10-19 | 2021-10-15 | 0.115 | 29,060 | +0 | 0.00% | 3,342 |
| 2021-10-18 | 2021-10-12 | 0.115 | 29,060 | +0 | 0.00% | 3,342 |
| 2021-10-15 | 2021-10-11 | 0.116 | 29,060 | +0 | 0.00% | 3,371 |
| 2021-10-12 | 2021-10-08 | 0.117 | 29,060 | +0 | 0.00% | 3,400 |
| 2021-10-11 | 2021-10-07 | 0.118 | 29,060 | +0 | 0.00% | 3,429 |
| 2021-10-08 | 2021-10-06 | 0.118 | 29,060 | +0 | 0.00% | 3,429 |
| 2021-10-07 | 2021-10-05 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2021-10-06 | 2021-10-04 | 0.128 | 29,060 | +0 | 0.00% | 3,720 |
| 2021-10-05 | 2021-09-30 | 0.131 | 29,060 | +0 | 0.00% | 3,807 |
| 2021-10-04 | 2021-09-29 | 0.133 | 29,060 | +0 | 0.00% | 3,865 |
| 2021-09-30 | 2021-09-28 | 0.134 | 29,060 | +0 | 0.00% | 3,894 |
| 2021-09-29 | 2021-09-27 | 0.135 | 29,060 | +0 | 0.00% | 3,923 |
| 2021-09-28 | 2021-09-24 | 0.135 | 29,060 | +0 | 0.00% | 3,923 |
| 2021-09-27 | 2021-09-23 | 0.128 | 29,060 | +0 | 0.00% | 3,720 |
| 2021-09-24 | 2021-09-21 | 0.126 | 29,060 | +0 | 0.00% | 3,662 |
| 2021-09-23 | 2021-09-20 | 0.115 | 29,060 | +0 | 0.00% | 3,342 |
| 2021-09-21 | 2021-09-17 | 0.140 | 29,060 | +0 | 0.00% | 4,068 |
| 2021-09-20 | 2021-09-16 | 0.146 | 29,060 | +0 | 0.00% | 4,243 |
| 2021-09-17 | 2021-09-15 | 0.144 | 29,060 | +0 | 0.00% | 4,185 |
| 2021-09-16 | 2021-09-14 | 0.122 | 29,060 | +0 | 0.00% | 3,545 |
| 2021-09-15 | 2021-09-13 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2021-09-14 | 2021-09-10 | 0.124 | 29,060 | +0 | 0.00% | 3,603 |
| 2021-09-13 | 2021-09-09 | 0.129 | 29,060 | +0 | 0.00% | 3,749 |
| 2021-09-10 | 2021-09-08 | 0.132 | 29,060 | +0 | 0.00% | 3,836 |
| 2021-09-09 | 2021-09-07 | 0.132 | 29,060 | +0 | 0.00% | 3,836 |
| 2021-09-08 | 2021-09-06 | 0.132 | 29,060 | +0 | 0.00% | 3,836 |
| 2021-09-07 | 2021-09-03 | 0.122 | 29,060 | +0 | 0.00% | 3,545 |
| 2021-09-06 | 2021-09-02 | 0.124 | 29,060 | +0 | 0.00% | 3,603 |
| 2021-09-03 | 2021-09-01 | 0.127 | 29,060 | +0 | 0.00% | 3,691 |
| 2021-09-02 | 2021-08-31 | 0.127 | 29,060 | +0 | 0.00% | 3,691 |
| 2021-09-01 | 2021-08-30 | 0.126 | 29,060 | +0 | 0.00% | 3,662 |
| 2021-08-31 | 2021-08-27 | 0.126 | 29,060 | +0 | 0.00% | 3,662 |
| 2021-08-30 | 2021-08-26 | 0.129 | 29,060 | +0 | 0.00% | 3,749 |
| 2021-08-27 | 2021-08-25 | 0.131 | 29,060 | +0 | 0.00% | 3,807 |
| 2021-08-26 | 2021-08-24 | 0.126 | 29,060 | +0 | 0.00% | 3,662 |
| 2021-08-25 | 2021-08-23 | 0.132 | 29,060 | +0 | 0.00% | 3,836 |
| 2021-08-24 | 2021-08-20 | 0.128 | 29,060 | +0 | 0.00% | 3,720 |
| 2021-08-23 | 2021-08-19 | 0.129 | 29,060 | +0 | 0.00% | 3,749 |
| 2021-08-20 | 2021-08-18 | 0.129 | 29,060 | +0 | 0.00% | 3,749 |
| 2021-08-19 | 2021-08-17 | 0.127 | 29,060 | +0 | 0.00% | 3,691 |
| 2021-08-18 | 2021-08-16 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2021-08-17 | 2021-08-13 | 0.129 | 29,060 | +0 | 0.00% | 3,749 |
| 2021-08-16 | 2021-08-12 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2021-08-13 | 2021-08-11 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2021-08-12 | 2021-08-10 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2021-08-11 | 2021-08-09 | 0.121 | 29,060 | +0 | 0.00% | 3,516 |
| 2021-08-10 | 2021-08-06 | 0.121 | 29,060 | +0 | 0.00% | 3,516 |
| 2021-08-09 | 2021-08-05 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2021-08-06 | 2021-08-04 | 0.116 | 29,060 | +0 | 0.00% | 3,371 |
| 2021-08-05 | 2021-08-03 | 0.122 | 29,060 | +0 | 0.00% | 3,545 |
| 2021-08-04 | 2021-08-02 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2021-08-03 | 2021-07-30 | 0.133 | 29,060 | +0 | 0.00% | 3,865 |
| 2021-08-02 | 2021-07-29 | 0.134 | 29,060 | +0 | 0.00% | 3,894 |
| 2021-07-30 | 2021-07-28 | 0.134 | 29,060 | +0 | 0.00% | 3,894 |
| 2021-07-29 | 2021-07-27 | 0.135 | 29,060 | +0 | 0.00% | 3,923 |
| 2021-07-28 | 2021-07-26 | 0.137 | 29,060 | +0 | 0.00% | 3,981 |
| 2021-07-27 | 2021-07-23 | 0.128 | 29,060 | +0 | 0.00% | 3,720 |
| 2021-07-26 | 2021-07-22 | 0.128 | 29,060 | +0 | 0.00% | 3,720 |
| 2021-07-23 | 2021-07-21 | 0.128 | 29,060 | +0 | 0.00% | 3,720 |
| 2021-07-22 | 2021-07-20 | 0.122 | 29,060 | +0 | 0.00% | 3,545 |
| 2021-07-21 | 2021-07-19 | 0.122 | 29,060 | +0 | 0.00% | 3,545 |
| 2021-07-20 | 2021-07-16 | 0.123 | 29,060 | +0 | 0.00% | 3,574 |
| 2021-07-19 | 2021-07-15 | 0.124 | 29,060 | +0 | 0.00% | 3,603 |
| 2021-07-16 | 2021-07-14 | 0.125 | 29,060 | +0 | 0.00% | 3,632 |
| 2021-07-15 | 2021-07-13 | 0.125 | 29,060 | +0 | 0.00% | 3,632 |
| 2021-07-14 | 2021-07-12 | 0.125 | 29,060 | +0 | 0.00% | 3,632 |
| 2021-07-13 | 2021-07-09 | 0.125 | 29,060 | +0 | 0.00% | 3,632 |
| 2021-07-12 | 2021-07-08 | 0.125 | 29,060 | +0 | 0.00% | 3,632 |
| 2021-07-09 | 2021-07-07 | 0.125 | 29,060 | +0 | 0.00% | 3,632 |
| 2021-07-08 | 2021-07-06 | 0.126 | 29,060 | +0 | 0.00% | 3,662 |
| 2021-07-07 | 2021-07-05 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2021-07-06 | 2021-07-02 | 0.124 | 29,060 | +0 | 0.00% | 3,603 |
| 2021-07-05 | 2021-06-30 | 0.124 | 29,060 | +0 | 0.00% | 3,603 |
| 2021-07-02 | 2021-06-29 | 0.127 | 29,060 | +0 | 0.00% | 3,691 |
| 2021-06-30 | 2021-06-28 | 0.124 | 29,060 | +0 | 0.00% | 3,603 |
| 2021-06-29 | 2021-06-25 | 0.124 | 29,060 | +0 | 0.00% | 3,603 |
| 2021-06-28 | 2021-06-24 | 0.125 | 29,060 | +0 | 0.00% | 3,632 |
| 2021-06-25 | 2021-06-23 | 0.129 | 29,060 | +0 | 0.00% | 3,749 |
| 2021-06-24 | 2021-06-22 | 0.132 | 29,060 | +0 | 0.00% | 3,836 |
| 2021-06-23 | 2021-06-21 | 0.132 | 29,060 | +0 | 0.00% | 3,836 |
| 2021-06-22 | 2021-06-18 | 0.135 | 29,060 | +0 | 0.00% | 3,923 |
| 2021-06-21 | 2021-06-17 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2021-06-18 | 2021-06-16 | 0.122 | 29,060 | +0 | 0.00% | 3,545 |
| 2021-06-17 | 2021-06-15 | 0.131 | 29,060 | +0 | 0.00% | 3,807 |
| 2021-06-16 | 2021-06-11 | 0.132 | 29,060 | +0 | 0.00% | 3,836 |
| 2021-06-15 | 2021-06-10 | 0.125 | 29,060 | +0 | 0.00% | 3,632 |
| 2021-06-11 | 2021-06-09 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2021-06-10 | 2021-06-08 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2021-06-09 | 2021-06-07 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2021-06-08 | 2021-06-04 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2021-06-07 | 2021-06-03 | 0.106 | 29,060 | +0 | 0.00% | 3,080 |
| 2021-06-04 | 2021-06-02 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2021-06-03 | 2021-06-01 | 0.112 | 29,060 | +0 | 0.00% | 3,255 |
| 2021-06-02 | 2021-05-31 | 0.112 | 29,060 | +0 | 0.00% | 3,255 |
| 2021-06-01 | 2021-05-28 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2021-05-31 | 2021-05-27 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2021-05-28 | 2021-05-26 | 0.107 | 29,060 | +0 | 0.00% | 3,109 |
| 2021-05-27 | 2021-05-25 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2021-05-26 | 2021-05-24 | 0.110 | 29,060 | +0 | 0.00% | 3,197 |
| 2021-05-25 | 2021-05-21 | 0.109 | 29,060 | +0 | 0.00% | 3,168 |
| 2021-05-24 | 2021-05-20 | 0.109 | 29,060 | +0 | 0.00% | 3,168 |
| 2021-05-21 | 2021-05-18 | 0.109 | 29,060 | +0 | 0.00% | 3,168 |
| 2021-05-20 | 2021-05-17 | 0.109 | 29,060 | +0 | 0.00% | 3,168 |
| 2021-05-18 | 2021-05-14 | 0.116 | 29,060 | +0 | 0.00% | 3,371 |
| 2021-05-17 | 2021-05-13 | 0.116 | 29,060 | +0 | 0.00% | 3,371 |
| 2021-05-14 | 2021-05-12 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2021-05-13 | 2021-05-11 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2021-05-12 | 2021-05-10 | 0.137 | 29,060 | +0 | 0.00% | 3,981 |
| 2021-05-11 | 2021-05-07 | 0.132 | 29,060 | +0 | 0.00% | 3,836 |
| 2021-05-10 | 2021-05-06 | 0.151 | 29,060 | +0 | 0.00% | 4,388 |
| 2021-05-07 | 2021-05-05 | 0.143 | 29,060 | +0 | 0.00% | 4,156 |
| 2021-05-06 | 2021-05-04 | 0.135 | 29,060 | +0 | 0.00% | 3,923 |
| 2021-05-05 | 2021-05-03 | 0.110 | 29,060 | +0 | 0.00% | 3,197 |
| 2021-05-04 | 2021-04-30 | 0.112 | 29,060 | +0 | 0.00% | 3,255 |
| 2021-05-03 | 2021-04-29 | 0.112 | 29,060 | +0 | 0.00% | 3,255 |
| 2021-04-30 | 2021-04-28 | 0.128 | 29,060 | +0 | 0.00% | 3,720 |
| 2021-04-29 | 2021-04-27 | 0.127 | 29,060 | +0 | 0.00% | 3,691 |
| 2021-04-28 | 2021-04-26 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2021-04-27 | 2021-04-23 | 0.106 | 29,060 | +0 | 0.00% | 3,080 |
| 2021-04-26 | 2021-04-22 | 0.109 | 29,060 | +0 | 0.00% | 3,168 |
| 2021-04-23 | 2021-04-21 | 0.110 | 29,060 | +0 | 0.00% | 3,197 |
| 2021-04-22 | 2021-04-20 | 0.118 | 29,060 | +0 | 0.00% | 3,429 |
| 2021-04-21 | 2021-04-19 | 0.118 | 29,060 | +0 | 0.00% | 3,429 |
| 2021-04-20 | 2021-04-16 | 0.118 | 29,060 | +0 | 0.00% | 3,429 |
| 2021-04-19 | 2021-04-15 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2021-04-16 | 2021-04-14 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2021-04-15 | 2021-04-13 | 0.123 | 29,060 | +0 | 0.00% | 3,574 |
| 2021-04-14 | 2021-04-12 | 0.124 | 29,060 | +0 | 0.00% | 3,603 |
| 2021-04-13 | 2021-04-09 | 0.124 | 29,060 | +0 | 0.00% | 3,603 |
| 2021-04-12 | 2021-04-08 | 0.124 | 29,060 | +0 | 0.00% | 3,603 |
| 2021-04-09 | 2021-04-07 | 0.101 | 29,060 | +0 | 0.00% | 2,935 |
| 2021-04-08 | 2021-04-01 | 0.101 | 29,060 | +0 | 0.00% | 2,935 |
| 2021-04-07 | 2021-03-31 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2021-04-01 | 2021-03-30 | 0.121 | 29,060 | +0 | 0.00% | 3,516 |
| 2021-03-31 | 2021-03-29 | 0.121 | 29,060 | +0 | 0.00% | 3,516 |
| 2021-03-30 | 2021-03-26 | 0.126 | 29,060 | +0 | 0.00% | 3,662 |
| 2021-03-29 | 2021-03-25 | 0.126 | 29,060 | +0 | 0.00% | 3,662 |
| 2021-03-26 | 2021-03-24 | 0.128 | 29,060 | +0 | 0.00% | 3,720 |
| 2021-03-25 | 2021-03-23 | 0.126 | 29,060 | +0 | 0.00% | 3,662 |
| 2021-03-24 | 2021-03-22 | 0.133 | 29,060 | +0 | 0.00% | 3,865 |
| 2021-03-23 | 2021-03-19 | 0.139 | 29,060 | +0 | 0.00% | 4,039 |
| 2021-03-22 | 2021-03-18 | 0.152 | 29,060 | +0 | 0.00% | 4,417 |
| 2021-03-19 | 2021-03-17 | 0.160 | 29,060 | +0 | 0.00% | 4,650 |
| 2021-03-18 | 2021-03-16 | 0.140 | 29,060 | +0 | 0.00% | 4,068 |
| 2021-03-17 | 2021-03-15 | 0.139 | 29,060 | +0 | 0.00% | 4,039 |
| 2021-03-16 | 2021-03-12 | 0.131 | 29,060 | +0 | 0.00% | 3,807 |
| 2021-03-15 | 2021-03-11 | 0.137 | 29,060 | +0 | 0.00% | 3,981 |
| 2021-03-12 | 2021-03-10 | 0.137 | 29,060 | +0 | 0.00% | 3,981 |
| 2021-03-11 | 2021-03-09 | 0.144 | 29,060 | +0 | 0.00% | 4,185 |
| 2021-03-10 | 2021-03-08 | 0.146 | 29,060 | +0 | 0.00% | 4,243 |
| 2021-03-09 | 2021-03-05 | 0.150 | 29,060 | +0 | 0.00% | 4,359 |
| 2021-03-08 | 2021-03-04 | 0.154 | 29,060 | +0 | 0.00% | 4,475 |
| 2021-03-05 | 2021-03-03 | 0.166 | 29,060 | +0 | 0.00% | 4,824 |
| 2021-03-04 | 2021-03-02 | 0.153 | 29,060 | +0 | 0.00% | 4,446 |
| 2021-03-03 | 2021-03-01 | 0.126 | 29,060 | +0 | 0.00% | 3,662 |
| 2021-03-02 | 2021-02-26 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2021-03-01 | 2021-02-25 | 0.139 | 29,060 | +0 | 0.00% | 4,039 |
| 2021-02-26 | 2021-02-24 | 0.141 | 29,060 | +0 | 0.00% | 4,097 |
| 2021-02-25 | 2021-02-23 | 0.139 | 29,060 | +0 | 0.00% | 4,039 |
| 2021-02-24 | 2021-02-22 | 0.140 | 29,060 | +0 | 0.00% | 4,068 |
| 2021-02-23 | 2021-02-19 | 0.138 | 29,060 | +0 | 0.00% | 4,010 |
| 2021-02-22 | 2021-02-18 | 0.138 | 29,060 | +0 | 0.00% | 4,010 |
| 2021-02-19 | 2021-02-17 | 0.131 | 29,060 | +0 | 0.00% | 3,807 |
| 2021-02-18 | 2021-02-16 | 0.134 | 29,060 | +0 | 0.00% | 3,894 |
| 2021-02-17 | 2021-02-11 | 0.139 | 29,060 | +0 | 0.00% | 4,039 |
| 2021-02-16 | 2021-02-09 | 0.137 | 29,060 | +0 | 0.00% | 3,981 |
| 2021-02-10 | 2021-02-08 | 0.135 | 29,060 | +0 | 0.00% | 3,923 |
| 2021-02-09 | 2021-02-05 | 0.132 | 29,060 | +0 | 0.00% | 3,836 |
| 2021-02-08 | 2021-02-04 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2021-02-05 | 2021-02-03 | 0.138 | 29,060 | +0 | 0.00% | 4,010 |
| 2021-02-04 | 2021-02-02 | 0.167 | 29,060 | +0 | 0.00% | 4,853 |
| 2021-02-03 | 2021-02-01 | 0.165 | 29,060 | +0 | 0.00% | 4,795 |
| 2021-02-02 | 2021-01-29 | 0.165 | 29,060 | +0 | 0.00% | 4,795 |
| 2021-02-01 | 2021-01-28 | 0.179 | 29,060 | +0 | 0.00% | 5,202 |
| 2021-01-29 | 2021-01-27 | 0.134 | 29,060 | +0 | 0.00% | 3,894 |
| 2021-01-28 | 2021-01-26 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2021-01-27 | 2021-01-25 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2021-01-26 | 2021-01-22 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2021-01-25 | 2021-01-21 | 0.089 | 29,060 | +0 | 0.00% | 2,586 |
| 2021-01-22 | 2021-01-20 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2021-01-21 | 2021-01-19 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2021-01-20 | 2021-01-18 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2021-01-19 | 2021-01-15 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2021-01-18 | 2021-01-14 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2021-01-15 | 2021-01-13 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2021-01-14 | 2021-01-12 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2021-01-13 | 2021-01-11 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2021-01-12 | 2021-01-08 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2021-01-11 | 2021-01-07 | 0.082 | 29,060 | +0 | 0.00% | 2,383 |
| 2021-01-08 | 2021-01-06 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2021-01-07 | 2021-01-05 | 0.078 | 29,060 | +0 | 0.00% | 2,267 |
| 2021-01-06 | 2021-01-04 | 0.078 | 29,060 | +0 | 0.00% | 2,267 |
| 2021-01-05 | 2020-12-31 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2021-01-04 | 2020-12-29 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2020-12-30 | 2020-12-28 | 0.079 | 29,060 | +0 | 0.00% | 2,296 |
| 2020-12-29 | 2020-12-24 | 0.079 | 29,060 | +0 | 0.00% | 2,296 |
| 2020-12-28 | 2020-12-22 | 0.081 | 29,060 | +0 | 0.00% | 2,354 |
| 2020-12-23 | 2020-12-21 | 0.081 | 29,060 | +0 | 0.00% | 2,354 |
| 2020-12-22 | 2020-12-18 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-12-21 | 2020-12-17 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-12-18 | 2020-12-16 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2020-12-17 | 2020-12-15 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2020-12-16 | 2020-12-14 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2020-12-15 | 2020-12-11 | 0.103 | 29,060 | +0 | 0.00% | 2,993 |
| 2020-12-14 | 2020-12-10 | 0.115 | 29,060 | +0 | 0.00% | 3,342 |
| 2020-12-11 | 2020-12-09 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2020-12-10 | 2020-12-08 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2020-12-09 | 2020-12-07 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2020-12-08 | 2020-12-04 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2020-12-07 | 2020-12-03 | 0.079 | 29,060 | +0 | 0.00% | 2,296 |
| 2020-12-04 | 2020-12-02 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2020-12-03 | 2020-12-01 | 0.074 | 29,060 | +0 | 0.00% | 2,150 |
| 2020-12-02 | 2020-11-30 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2020-12-01 | 2020-11-27 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2020-11-30 | 2020-11-26 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2020-11-27 | 2020-11-25 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2020-11-26 | 2020-11-24 | 0.077 | 29,060 | +0 | 0.00% | 2,238 |
| 2020-11-25 | 2020-11-23 | 0.078 | 29,060 | +0 | 0.00% | 2,267 |
| 2020-11-24 | 2020-11-20 | 0.081 | 29,060 | +0 | 0.00% | 2,354 |
| 2020-11-23 | 2020-11-19 | 0.076 | 29,060 | +0 | 0.00% | 2,209 |
| 2020-11-20 | 2020-11-18 | 0.081 | 29,060 | +0 | 0.00% | 2,354 |
| 2020-11-19 | 2020-11-17 | 0.081 | 29,060 | +0 | 0.00% | 2,354 |
| 2020-11-18 | 2020-11-16 | 0.081 | 29,060 | +0 | 0.00% | 2,354 |
| 2020-11-17 | 2020-11-13 | 0.081 | 29,060 | +0 | 0.00% | 2,354 |
| 2020-11-16 | 2020-11-12 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2020-11-13 | 2020-11-11 | 0.080 | 29,060 | +0 | 0.00% | 2,325 |
| 2020-11-12 | 2020-11-10 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2020-11-11 | 2020-11-09 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2020-11-10 | 2020-11-06 | 0.089 | 29,060 | +0 | 0.00% | 2,586 |
| 2020-11-09 | 2020-11-05 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2020-11-06 | 2020-11-04 | 0.075 | 29,060 | +0 | 0.00% | 2,180 |
| 2020-11-05 | 2020-11-03 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-11-04 | 2020-11-02 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-11-03 | 2020-10-30 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-11-02 | 2020-10-29 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-10-30 | 2020-10-28 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-10-29 | 2020-10-27 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-10-28 | 2020-10-23 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-10-27 | 2020-10-22 | 0.082 | 29,060 | +0 | 0.00% | 2,383 |
| 2020-10-23 | 2020-10-21 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2020-10-22 | 2020-10-20 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-10-21 | 2020-10-19 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-10-20 | 2020-10-16 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2020-10-19 | 2020-10-15 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2020-10-16 | 2020-10-14 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2020-10-15 | 2020-10-12 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-10-14 | 2020-10-09 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2020-10-12 | 2020-10-08 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2020-10-09 | 2020-10-07 | 0.097 | 29,060 | +0 | 0.00% | 2,819 |
| 2020-10-08 | 2020-10-06 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2020-10-07 | 2020-10-05 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2020-10-06 | 2020-09-30 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2020-10-05 | 2020-09-29 | 0.087 | 29,060 | +0 | 0.00% | 2,528 |
| 2020-09-30 | 2020-09-28 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2020-09-29 | 2020-09-25 | 0.088 | 29,060 | +0 | 0.00% | 2,557 |
| 2020-09-28 | 2020-09-24 | 0.082 | 29,060 | +0 | 0.00% | 2,383 |
| 2020-09-25 | 2020-09-23 | 0.082 | 29,060 | +0 | 0.00% | 2,383 |
| 2020-09-24 | 2020-09-22 | 0.082 | 29,060 | +0 | 0.00% | 2,383 |
| 2020-09-23 | 2020-09-21 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-09-22 | 2020-09-18 | 0.084 | 29,060 | +0 | 0.00% | 2,441 |
| 2020-09-21 | 2020-09-17 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2020-09-18 | 2020-09-16 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2020-09-17 | 2020-09-15 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2020-09-16 | 2020-09-14 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2020-09-15 | 2020-09-11 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2020-09-14 | 2020-09-10 | 0.104 | 29,060 | +0 | 0.00% | 3,022 |
| 2020-09-11 | 2020-09-09 | 0.099 | 29,060 | +0 | 0.00% | 2,877 |
| 2020-09-10 | 2020-09-08 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2020-09-09 | 2020-09-07 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2020-09-08 | 2020-09-04 | 0.085 | 29,060 | +0 | 0.00% | 2,470 |
| 2020-09-07 | 2020-09-03 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-09-04 | 2020-09-02 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-09-03 | 2020-09-01 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-09-02 | 2020-08-31 | 0.081 | 29,060 | +0 | 0.00% | 2,354 |
| 2020-09-01 | 2020-08-28 | 0.086 | 29,060 | +0 | 0.00% | 2,499 |
| 2020-08-31 | 2020-08-27 | 0.083 | 29,060 | +0 | 0.00% | 2,412 |
| 2020-08-28 | 2020-08-26 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-08-27 | 2020-08-25 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-08-26 | 2020-08-24 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-08-25 | 2020-08-21 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-08-24 | 2020-08-20 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2020-08-21 | 2020-08-19 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-08-20 | 2020-08-18 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-08-19 | 2020-08-17 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2020-08-18 | 2020-08-14 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-08-17 | 2020-08-13 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-08-14 | 2020-08-12 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-08-13 | 2020-08-11 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-08-12 | 2020-08-10 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2020-08-11 | 2020-08-07 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2020-08-10 | 2020-08-06 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2020-08-07 | 2020-08-05 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2020-08-06 | 2020-08-04 | 0.104 | 29,060 | +0 | 0.00% | 3,022 |
| 2020-08-05 | 2020-08-03 | 0.104 | 29,060 | +0 | 0.00% | 3,022 |
| 2020-08-04 | 2020-07-31 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2020-08-03 | 2020-07-30 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2020-07-31 | 2020-07-29 | 0.092 | 29,060 | +0 | 0.00% | 2,674 |
| 2020-07-30 | 2020-07-28 | 0.092 | 29,060 | +0 | 0.00% | 2,674 |
| 2020-07-29 | 2020-07-27 | 0.092 | 29,060 | +0 | 0.00% | 2,674 |
| 2020-07-28 | 2020-07-24 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2020-07-27 | 2020-07-23 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-07-24 | 2020-07-22 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-07-23 | 2020-07-21 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-07-22 | 2020-07-20 | 0.102 | 29,060 | +0 | 0.00% | 2,964 |
| 2020-07-21 | 2020-07-17 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2020-07-20 | 2020-07-16 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2020-07-17 | 2020-07-15 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2020-07-16 | 2020-07-14 | 0.098 | 29,060 | +0 | 0.00% | 2,848 |
| 2020-07-15 | 2020-07-13 | 0.099 | 29,060 | +0 | 0.00% | 2,877 |
| 2020-07-14 | 2020-07-10 | 0.099 | 29,060 | +0 | 0.00% | 2,877 |
| 2020-07-13 | 2020-07-09 | 0.099 | 29,060 | +0 | 0.00% | 2,877 |
| 2020-07-10 | 2020-07-08 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2020-07-09 | 2020-07-07 | 0.099 | 29,060 | +0 | 0.00% | 2,877 |
| 2020-07-08 | 2020-07-06 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2020-07-07 | 2020-07-03 | 0.094 | 29,060 | +0 | 0.00% | 2,732 |
| 2020-07-06 | 2020-07-02 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2020-07-03 | 2020-06-30 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-07-02 | 2020-06-29 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-06-30 | 2020-06-26 | 0.096 | 29,060 | +0 | 0.00% | 2,790 |
| 2020-06-29 | 2020-06-24 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2020-06-26 | 2020-06-23 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2020-06-24 | 2020-06-22 | 0.091 | 29,060 | +0 | 0.00% | 2,644 |
| 2020-06-23 | 2020-06-19 | 0.095 | 29,060 | +0 | 0.00% | 2,761 |
| 2020-06-22 | 2020-06-18 | 0.090 | 29,060 | +0 | 0.00% | 2,615 |
| 2020-06-19 | 2020-06-17 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2020-06-18 | 2020-06-16 | 0.110 | 29,060 | +0 | 0.00% | 3,197 |
| 2020-06-17 | 2020-06-15 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2020-06-16 | 2020-06-12 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2020-06-15 | 2020-06-11 | 0.101 | 29,060 | +0 | 0.00% | 2,935 |
| 2020-06-12 | 2020-06-10 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2020-06-11 | 2020-06-09 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2020-06-10 | 2020-06-08 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2020-06-09 | 2020-06-05 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2020-06-08 | 2020-06-04 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-06-05 | 2020-06-03 | 0.101 | 29,060 | +0 | 0.00% | 2,935 |
| 2020-06-04 | 2020-06-02 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-06-03 | 2020-06-01 | 0.115 | 29,060 | +0 | 0.00% | 3,342 |
| 2020-06-02 | 2020-05-29 | 0.093 | 29,060 | +0 | 0.00% | 2,703 |
| 2020-06-01 | 2020-05-28 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2020-05-29 | 2020-05-27 | 0.101 | 29,060 | +0 | 0.00% | 2,935 |
| 2020-05-28 | 2020-05-26 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2020-05-27 | 2020-05-25 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2020-05-26 | 2020-05-22 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2020-05-25 | 2020-05-21 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2020-05-22 | 2020-05-20 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2020-05-21 | 2020-05-19 | 0.105 | 29,060 | +0 | 0.00% | 3,051 |
| 2020-05-20 | 2020-05-18 | 0.110 | 29,060 | +0 | 0.00% | 3,197 |
| 2020-05-19 | 2020-05-15 | 0.122 | 29,060 | +0 | 0.00% | 3,545 |
| 2020-05-18 | 2020-05-14 | 0.140 | 29,060 | +0 | 0.00% | 4,068 |
| 2020-05-15 | 2020-05-13 | 0.139 | 29,060 | +0 | 0.00% | 4,039 |
| 2020-05-14 | 2020-05-12 | 0.139 | 29,060 | +0 | 0.00% | 4,039 |
| 2020-05-13 | 2020-05-11 | 0.140 | 29,060 | +0 | 0.00% | 4,068 |
| 2020-05-12 | 2020-05-08 | 0.140 | 29,060 | +0 | 0.00% | 4,068 |
| 2020-05-11 | 2020-05-07 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2020-05-08 | 2020-05-06 | 0.120 | 29,060 | +0 | 0.00% | 3,487 |
| 2020-05-07 | 2020-05-05 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2020-05-06 | 2020-05-04 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2020-05-05 | 2020-04-29 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2020-05-04 | 2020-04-28 | 0.112 | 29,060 | +0 | 0.00% | 3,255 |
| 2020-04-29 | 2020-04-27 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2020-04-28 | 2020-04-24 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2020-04-27 | 2020-04-23 | 0.114 | 29,060 | +0 | 0.00% | 3,313 |
| 2020-04-24 | 2020-04-22 | 0.101 | 29,060 | +0 | 0.00% | 2,935 |
| 2020-04-23 | 2020-04-21 | 0.101 | 29,060 | +0 | 0.00% | 2,935 |
| 2020-04-22 | 2020-04-20 | 0.108 | 29,060 | +0 | 0.00% | 3,138 |
| 2020-04-21 | 2020-04-17 | 0.110 | 29,060 | +0 | 0.00% | 3,197 |
| 2020-04-20 | 2020-04-16 | 0.100 | 29,060 | +0 | 0.00% | 2,906 |
| 2020-04-17 | 2020-04-15 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-04-16 | 2020-04-14 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-04-15 | 2020-04-09 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-04-14 | 2020-04-08 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-04-09 | 2020-04-07 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-04-08 | 2020-04-06 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-04-07 | 2020-04-03 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-04-06 | 2020-04-02 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-04-03 | 2020-04-01 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-04-02 | 2020-03-31 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-04-01 | 2020-03-30 | 0.111 | 29,060 | +0 | 0.00% | 3,226 |
| 2020-03-31 | 2020-03-27 | 0.116 | 29,060 | +0 | 0.00% | 3,371 |
| 2020-03-30 | 2020-03-26 | 0.112 | 29,060 | +0 | 0.00% | 3,255 |
| 2020-03-27 | 2020-03-25 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2020-03-26 | 2020-03-24 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2020-03-25 | 2020-03-23 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2020-03-24 | 2020-03-20 | 0.130 | 29,060 | +0 | 0.00% | 3,778 |
| 2020-03-23 | 2020-03-19 | 0.115 | 29,060 | +0 | 0.00% | 3,342 |
| 2020-03-20 | 2020-03-18 | 0.145 | 29,060 | +0 | 0.00% | 4,214 |
| 2020-03-19 | 2020-03-17 | 0.145 | 29,060 | +0 | 0.00% | 4,214 |
| 2020-03-18 | 2020-03-16 | 0.145 | 29,060 | +0 | 0.00% | 4,214 |
| 2020-03-17 | 2020-03-13 | 0.155 | 29,060 | +0 | 0.00% | 4,504 |
| 2020-03-16 | 2020-03-12 | 0.155 | 29,060 | +0 | 0.00% | 4,504 |
| 2020-03-13 | 2020-03-11 | 0.163 | 29,060 | +0 | 0.00% | 4,737 |
| 2020-03-12 | 2020-03-10 | 0.164 | 29,060 | +0 | 0.00% | 4,766 |
| 2020-03-11 | 2020-03-09 | 0.162 | 29,060 | +0 | 0.00% | 4,708 |
| 2020-03-10 | 2020-03-06 | 0.194 | 29,060 | +0 | 0.00% | 5,638 |
| 2020-03-09 | 2020-03-05 | 0.182 | 29,060 | +0 | 0.00% | 5,289 |
| 2020-03-06 | 2020-03-04 | 0.170 | 29,060 | +0 | 0.00% | 4,940 |
| 2020-03-05 | 2020-03-03 | 0.170 | 29,060 | +0 | 0.00% | 4,940 |
| 2020-03-04 | 2020-03-02 | 0.170 | 29,060 | +0 | 0.00% | 4,940 |
| 2020-03-03 | 2020-02-28 | 0.175 | 29,060 | +0 | 0.00% | 5,086 |
| 2020-03-02 | 2020-02-27 | 0.169 | 29,060 | +0 | 0.00% | 4,911 |
| 2020-02-28 | 2020-02-26 | 0.169 | 29,060 | +0 | 0.00% | 4,911 |
| 2020-02-27 | 2020-02-25 | 0.161 | 29,060 | +0 | 0.00% | 4,679 |
| 2020-02-26 | 2020-02-24 | 0.166 | 29,060 | +0 | 0.00% | 4,824 |
| 2020-02-25 | 2020-02-21 | 0.166 | 29,060 | +0 | 0.00% | 4,824 |
| 2020-02-24 | 2020-02-20 | 0.166 | 29,060 | +0 | 0.00% | 4,824 |
| 2020-02-21 | 2020-02-19 | 0.166 | 29,060 | +0 | 0.00% | 4,824 |
| 2020-02-20 | 2020-02-18 | 0.178 | 29,060 | +0 | 0.00% | 5,173 |
| 2020-02-19 | 2020-02-17 | 0.170 | 29,060 | +0 | 0.00% | 4,940 |
| 2020-02-18 | 2020-02-14 | 0.181 | 29,060 | +0 | 0.00% | 5,260 |
| 2020-02-17 | 2020-02-13 | 0.170 | 29,060 | +0 | 0.00% | 4,940 |
| 2020-02-14 | 2020-02-12 | 0.180 | 29,060 | +0 | 0.00% | 5,231 |
| 2020-02-13 | 2020-02-11 | 0.180 | 29,060 | +0 | 0.00% | 5,231 |
| 2020-02-12 | 2020-02-10 | 0.195 | 29,060 | +0 | 0.00% | 5,667 |
| 2020-02-11 | 2020-02-07 | 0.193 | 29,060 | +0 | 0.00% | 5,609 |
| 2020-02-10 | 2020-02-06 | 0.196 | 29,060 | +0 | 0.00% | 5,696 |
| 2020-02-07 | 2020-02-05 | 0.206 | 29,060 | +0 | 0.00% | 5,986 |
| 2020-02-06 | 2020-02-04 | 0.193 | 29,060 | +0 | 0.00% | 5,609 |
| 2020-02-05 | 2020-02-03 | 0.177 | 29,060 | +0 | 0.00% | 5,144 |
| 2020-02-04 | 2020-01-31 | 0.160 | 29,060 | +0 | 0.00% | 4,650 |
| 2020-02-03 | 2020-01-30 | 0.162 | 29,060 | +0 | 0.00% | 4,708 |
| 2020-01-31 | 2020-01-29 | 0.165 | 29,060 | +0 | 0.00% | 4,795 |
| 2020-01-30 | 2020-01-24 | 0.163 | 29,060 | +0 | 0.00% | 4,737 |
| 2020-01-29 | 2020-01-22 | 0.163 | 29,060 | +0 | 0.00% | 4,737 |
| 2020-01-23 | 2020-01-21 | 0.162 | 29,060 | +0 | 0.00% | 4,708 |
| 2020-01-22 | 2020-01-20 | 0.174 | 29,060 | +0 | 0.00% | 5,056 |
| 2020-01-21 | 2020-01-17 | 0.161 | 29,060 | +0 | 0.00% | 4,679 |
| 2020-01-20 | 2020-01-16 | 0.176 | 29,060 | +0 | 0.00% | 5,115 |
| 2020-01-17 | 2020-01-15 | 0.176 | 29,060 | +0 | 0.00% | 5,115 |
| 2020-01-16 | 2020-01-14 | 0.175 | 29,060 | +0 | 0.00% | 5,086 |
| 2020-01-15 | 2020-01-13 | 0.176 | 29,060 | +0 | 0.00% | 5,115 |
| 2020-01-14 | 2020-01-10 | 0.176 | 29,060 | +0 | 0.00% | 5,115 |
| 2020-01-13 | 2020-01-09 | 0.176 | 29,060 | +0 | 0.00% | 5,115 |
| 2020-01-10 | 2020-01-08 | 0.176 | 29,060 | +0 | 0.00% | 5,115 |
| 2020-01-09 | 2020-01-07 | 0.171 | 29,060 | +0 | 0.00% | 4,969 |
| 2020-01-08 | 2020-01-06 | 0.165 | 29,060 | +0 | 0.00% | 4,795 |
| 2020-01-07 | 2020-01-03 | 0.184 | 29,060 | +0 | 0.00% | 5,347 |
| 2020-01-06 | 2020-01-02 | 0.184 | 29,060 | +0 | 0.00% | 5,347 |
| 2020-01-03 | 2019-12-31 | 0.184 | 29,060 | +0 | 0.00% | 5,347 |
| 2020-01-02 | 2019-12-27 | 0.175 | 29,060 | +0 | 0.00% | 5,086 |
| 2019-12-30 | 2019-12-24 | 0.175 | 29,060 | +0 | 0.00% | 5,086 |
| 2019-12-27 | 2019-12-20 | 0.178 | 29,060 | +0 | 0.00% | 5,173 |
| 2019-12-23 | 2019-12-19 | 0.178 | 29,060 | +0 | 0.00% | 5,173 |
| 2019-12-20 | 2019-12-18 | 0.178 | 29,060 | +0 | 0.00% | 5,173 |
| 2019-12-19 | 2019-12-17 | 0.183 | 29,060 | +0 | 0.00% | 5,318 |
| 2019-12-18 | 2019-12-16 | 0.178 | 29,060 | +0 | 0.00% | 5,173 |
| 2019-12-17 | 2019-12-13 | 0.181 | 29,060 | +0 | 0.00% | 5,260 |
| 2019-12-16 | 2019-12-12 | 0.174 | 29,060 | +0 | 0.00% | 5,056 |
| 2019-12-13 | 2019-12-11 | 0.183 | 29,060 | +0 | 0.00% | 5,318 |
| 2019-12-12 | 2019-12-10 | 0.183 | 29,060 | +0 | 0.00% | 5,318 |
| 2019-12-11 | 2019-12-09 | 0.188 | 29,060 | +0 | 0.00% | 5,463 |
| 2019-12-10 | 2019-12-06 | 0.188 | 29,060 | +0 | 0.00% | 5,463 |
| 2019-12-09 | 2019-12-05 | 0.188 | 29,060 | +0 | 0.00% | 5,463 |
| 2019-12-06 | 2019-12-04 | 0.188 | 29,060 | +0 | 0.00% | 5,463 |
| 2019-12-05 | 2019-12-03 | 0.185 | 29,060 | +0 | 0.00% | 5,376 |
| 2019-12-04 | 2019-12-02 | 0.196 | 29,060 | +0 | 0.00% | 5,696 |
| 2019-12-03 | 2019-11-29 | 0.190 | 29,060 | +0 | 0.00% | 5,521 |
| 2019-12-02 | 2019-11-28 | 0.203 | 29,060 | +0 | 0.00% | 5,899 |
| 2019-11-29 | 2019-11-27 | 0.203 | 29,060 | +0 | 0.00% | 5,899 |
| 2019-11-28 | 2019-11-26 | 0.201 | 29,060 | +0 | 0.00% | 5,841 |
| 2019-11-27 | 2019-11-25 | 0.213 | 29,060 | +0 | 0.00% | 6,190 |
| 2019-11-26 | 2019-11-22 | 0.218 | 29,060 | +0 | 0.00% | 6,335 |
| 2019-11-25 | 2019-11-21 | 0.213 | 29,060 | +0 | 0.00% | 6,190 |
| 2019-11-22 | 2019-11-20 | 0.225 | 29,060 | +0 | 0.00% | 6,538 |
| 2019-11-21 | 2019-11-19 | 0.211 | 29,060 | +0 | 0.00% | 6,132 |
| 2019-11-20 | 2019-11-18 | 0.215 | 29,060 | +0 | 0.00% | 6,248 |
| 2019-11-19 | 2019-11-15 | 0.215 | 29,060 | +0 | 0.00% | 6,248 |
| 2019-11-18 | 2019-11-14 | 0.221 | 29,060 | +0 | 0.00% | 6,422 |
| 2019-11-15 | 2019-11-13 | 0.221 | 29,060 | +0 | 0.00% | 6,422 |
| 2019-11-14 | 2019-11-12 | 0.220 | 29,060 | +0 | 0.00% | 6,393 |
| 2019-11-13 | 2019-11-11 | 0.227 | 29,060 | +0 | 0.00% | 6,597 |
| 2019-11-12 | 2019-11-08 | 0.227 | 29,060 | +0 | 0.00% | 6,597 |
| 2019-11-11 | 2019-11-07 | 0.223 | 29,060 | +0 | 0.00% | 6,480 |
| 2019-11-08 | 2019-11-06 | 0.227 | 29,060 | +0 | 0.00% | 6,597 |
| 2019-11-07 | 2019-11-05 | 0.227 | 29,060 | +0 | 0.00% | 6,597 |
| 2019-11-06 | 2019-11-04 | 0.227 | 29,060 | +0 | 0.00% | 6,597 |
| 2019-11-05 | 2019-11-01 | 0.227 | 29,060 | +0 | 0.00% | 6,597 |
| 2019-11-04 | 2019-10-31 | 0.227 | 29,060 | +0 | 0.00% | 6,597 |
| 2019-11-01 | 2019-10-30 | 0.227 | 29,060 | +0 | 0.00% | 6,597 |
| 2019-10-31 | 2019-10-29 | 0.227 | 29,060 | +0 | 0.00% | 6,597 |
| 2019-10-30 | 2019-10-28 | 0.227 | 29,060 | +0 | 0.00% | 6,597 |
| 2019-10-29 | 2019-10-25 | 0.229 | 29,060 | +0 | 0.00% | 6,655 |
| 2019-10-28 | 2019-10-24 | 0.229 | 29,060 | +0 | 0.00% | 6,655 |
| 2019-10-25 | 2019-10-23 | 0.229 | 29,060 | +0 | 0.00% | 6,655 |
| 2019-10-24 | 2019-10-22 | 0.237 | 29,060 | +0 | 0.00% | 6,887 |
| 2019-10-23 | 2019-10-21 | 0.237 | 29,060 | +0 | 0.00% | 6,887 |
| 2019-10-22 | 2019-10-18 | 0.246 | 29,060 | +0 | 0.00% | 7,149 |
| 2019-10-21 | 2019-10-17 | 0.246 | 29,060 | +0 | 0.00% | 7,149 |
| 2019-10-18 | 2019-10-16 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-10-17 | 2019-10-15 | 0.237 | 29,060 | +0 | 0.00% | 6,887 |
| 2019-10-16 | 2019-10-14 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-10-15 | 2019-10-11 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-10-14 | 2019-10-10 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-10-11 | 2019-10-09 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-10-10 | 2019-10-08 | 0.231 | 29,060 | +0 | 0.00% | 6,713 |
| 2019-10-09 | 2019-10-04 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-10-08 | 2019-10-03 | 0.249 | 29,060 | +0 | 0.00% | 7,236 |
| 2019-10-04 | 2019-10-02 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-10-03 | 2019-09-30 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-10-02 | 2019-09-27 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-09-30 | 2019-09-26 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-09-27 | 2019-09-25 | 0.237 | 29,060 | +0 | 0.00% | 6,887 |
| 2019-09-26 | 2019-09-24 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-09-25 | 2019-09-23 | 0.246 | 29,060 | +0 | 0.00% | 7,149 |
| 2019-09-24 | 2019-09-20 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-09-23 | 2019-09-19 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-09-20 | 2019-09-18 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-09-19 | 2019-09-17 | 0.249 | 29,060 | +0 | 0.00% | 7,236 |
| 2019-09-18 | 2019-09-16 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-09-17 | 2019-09-13 | 0.240 | 29,060 | +0 | 0.00% | 6,974 |
| 2019-09-16 | 2019-09-12 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-09-13 | 2019-09-11 | 0.240 | 29,060 | +0 | 0.00% | 6,974 |
| 2019-09-12 | 2019-09-10 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-09-11 | 2019-09-09 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-09-10 | 2019-09-06 | 0.230 | 29,060 | +0 | 0.00% | 6,684 |
| 2019-09-09 | 2019-09-05 | 0.229 | 29,060 | +0 | 0.00% | 6,655 |
| 2019-09-06 | 2019-09-04 | 0.229 | 29,060 | +0 | 0.00% | 6,655 |
| 2019-09-05 | 2019-09-03 | 0.229 | 29,060 | +0 | 0.00% | 6,655 |
| 2019-09-04 | 2019-09-02 | 0.229 | 29,060 | +0 | 0.00% | 6,655 |
| 2019-09-03 | 2019-08-30 | 0.232 | 29,060 | +0 | 0.00% | 6,742 |
| 2019-09-02 | 2019-08-29 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-08-30 | 2019-08-28 | 0.246 | 29,060 | +0 | 0.00% | 7,149 |
| 2019-08-29 | 2019-08-27 | 0.223 | 29,060 | +0 | 0.00% | 6,480 |
| 2019-08-28 | 2019-08-26 | 0.240 | 29,060 | +0 | 0.00% | 6,974 |
| 2019-08-27 | 2019-08-23 | 0.228 | 29,060 | +0 | 0.00% | 6,626 |
| 2019-08-26 | 2019-08-22 | 0.247 | 29,060 | +0 | 0.00% | 7,178 |
| 2019-08-23 | 2019-08-21 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-08-22 | 2019-08-20 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-08-21 | 2019-08-19 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-08-20 | 2019-08-16 | 0.238 | 29,060 | +0 | 0.00% | 6,916 |
| 2019-08-19 | 2019-08-15 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-08-16 | 2019-08-14 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-08-15 | 2019-08-13 | 0.240 | 29,060 | +0 | 0.00% | 6,974 |
| 2019-08-14 | 2019-08-12 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-08-13 | 2019-08-09 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-08-12 | 2019-08-08 | 0.232 | 29,060 | +0 | 0.00% | 6,742 |
| 2019-08-09 | 2019-08-07 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-08-08 | 2019-08-06 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-08-07 | 2019-08-05 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-08-06 | 2019-08-02 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-08-05 | 2019-08-01 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-08-02 | 2019-07-31 | 0.231 | 29,060 | +0 | 0.00% | 6,713 |
| 2019-08-01 | 2019-07-30 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-07-31 | 2019-07-29 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-07-30 | 2019-07-26 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-07-29 | 2019-07-25 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-07-26 | 2019-07-24 | 0.240 | 29,060 | +0 | 0.00% | 6,974 |
| 2019-07-25 | 2019-07-23 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-07-24 | 2019-07-22 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-07-23 | 2019-07-19 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-07-22 | 2019-07-18 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-07-19 | 2019-07-17 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-07-18 | 2019-07-16 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-07-17 | 2019-07-15 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-07-16 | 2019-07-12 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-07-15 | 2019-07-11 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-07-12 | 2019-07-10 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-07-11 | 2019-07-09 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-07-10 | 2019-07-08 | 0.240 | 29,060 | +0 | 0.00% | 6,974 |
| 2019-07-09 | 2019-07-05 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-07-08 | 2019-07-04 | 0.241 | 29,060 | +0 | 0.00% | 7,003 |
| 2019-07-05 | 2019-07-03 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-07-04 | 2019-07-02 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-07-03 | 2019-06-28 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-07-02 | 2019-06-27 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-06-28 | 2019-06-26 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-06-27 | 2019-06-25 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-06-26 | 2019-06-24 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-06-25 | 2019-06-21 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-06-24 | 2019-06-20 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-06-21 | 2019-06-19 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-06-20 | 2019-06-18 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-06-19 | 2019-06-17 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-06-18 | 2019-06-14 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-06-17 | 2019-06-13 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-06-14 | 2019-06-12 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-06-13 | 2019-06-11 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-06-12 | 2019-06-10 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-06-11 | 2019-06-06 | 0.246 | 29,060 | +0 | 0.00% | 7,149 |
| 2019-06-10 | 2019-06-05 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-06-06 | 2019-06-04 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-06-05 | 2019-06-03 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-06-04 | 2019-05-31 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-06-03 | 2019-05-30 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-05-31 | 2019-05-29 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-05-30 | 2019-05-28 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-05-29 | 2019-05-27 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-05-28 | 2019-05-24 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-05-27 | 2019-05-23 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-05-24 | 2019-05-22 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-05-23 | 2019-05-21 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-05-22 | 2019-05-20 | 0.243 | 29,060 | +0 | 0.00% | 7,062 |
| 2019-05-21 | 2019-05-17 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-05-20 | 2019-05-16 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-05-17 | 2019-05-15 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-05-16 | 2019-05-14 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-05-15 | 2019-05-10 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-05-14 | 2019-05-09 | 0.246 | 29,060 | +0 | 0.00% | 7,149 |
| 2019-05-10 | 2019-05-08 | 0.242 | 29,060 | +0 | 0.00% | 7,033 |
| 2019-05-09 | 2019-05-07 | 0.244 | 29,060 | +0 | 0.00% | 7,091 |
| 2019-05-08 | 2019-05-06 | 0.246 | 29,060 | +0 | 0.00% | 7,149 |
| 2019-05-07 | 2019-05-03 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-05-06 | 2019-05-02 | 0.236 | 29,060 | +0 | 0.00% | 6,858 |
| 2019-05-03 | 2019-04-30 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-05-02 | 2019-04-29 | 0.247 | 29,060 | +0 | 0.00% | 7,178 |
| 2019-04-30 | 2019-04-26 | 0.247 | 29,060 | +0 | 0.00% | 7,178 |
| 2019-04-29 | 2019-04-25 | 0.247 | 29,060 | +0 | 0.00% | 7,178 |
| 2019-04-26 | 2019-04-24 | 0.247 | 29,060 | +0 | 0.00% | 7,178 |
| 2019-04-25 | 2019-04-23 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-04-24 | 2019-04-18 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-04-23 | 2019-04-17 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-04-18 | 2019-04-16 | 0.249 | 29,060 | +0 | 0.00% | 7,236 |
| 2019-04-17 | 2019-04-15 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-04-16 | 2019-04-12 | 0.236 | 29,060 | +0 | 0.00% | 6,858 |
| 2019-04-15 | 2019-04-11 | 0.236 | 29,060 | +0 | 0.00% | 6,858 |
| 2019-04-12 | 2019-04-10 | 0.236 | 29,060 | +0 | 0.00% | 6,858 |
| 2019-04-11 | 2019-04-09 | 0.246 | 29,060 | +0 | 0.00% | 7,149 |
| 2019-04-10 | 2019-04-08 | 0.247 | 29,060 | +0 | 0.00% | 7,178 |
| 2019-04-09 | 2019-04-04 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-04-08 | 2019-04-03 | 0.247 | 29,060 | +0 | 0.00% | 7,178 |
| 2019-04-04 | 2019-04-02 | 0.239 | 29,060 | +0 | 0.00% | 6,945 |
| 2019-04-03 | 2019-04-01 | 0.246 | 29,060 | +0 | 0.00% | 7,149 |
| 2019-04-02 | 2019-03-29 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-04-01 | 2019-03-28 | 0.240 | 29,060 | +0 | 0.00% | 6,974 |
| 2019-03-29 | 2019-03-27 | 0.236 | 29,060 | +0 | 0.00% | 6,858 |
| 2019-03-28 | 2019-03-26 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-03-27 | 2019-03-25 | 0.249 | 29,060 | +0 | 0.00% | 7,236 |
| 2019-03-26 | 2019-03-22 | 0.249 | 29,060 | +0 | 0.00% | 7,236 |
| 2019-03-25 | 2019-03-21 | 0.240 | 29,060 | +0 | 0.00% | 6,974 |
| 2019-03-22 | 2019-03-20 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-03-21 | 2019-03-19 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-03-20 | 2019-03-18 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-03-19 | 2019-03-15 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-03-18 | 2019-03-14 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-03-15 | 2019-03-13 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-03-14 | 2019-03-12 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-03-13 | 2019-03-11 | 0.249 | 29,060 | +0 | 0.00% | 7,236 |
| 2019-03-12 | 2019-03-08 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-03-11 | 2019-03-07 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-03-08 | 2019-03-06 | 0.246 | 29,060 | +0 | 0.00% | 7,149 |
| 2019-03-07 | 2019-03-05 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-03-06 | 2019-03-04 | 0.249 | 29,060 | +0 | 0.00% | 7,236 |
| 2019-03-05 | 2019-03-01 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-03-04 | 2019-02-28 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-03-01 | 2019-02-27 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-02-28 | 2019-02-26 | 0.249 | 29,060 | +0 | 0.00% | 7,236 |
| 2019-02-27 | 2019-02-25 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-02-26 | 2019-02-22 | 0.249 | 29,060 | +0 | 0.00% | 7,236 |
| 2019-02-25 | 2019-02-21 | 0.249 | 29,060 | +0 | 0.00% | 7,236 |
| 2019-02-22 | 2019-02-20 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-02-21 | 2019-02-19 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-02-20 | 2019-02-18 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-02-19 | 2019-02-15 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-02-18 | 2019-02-14 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2019-02-15 | 2019-02-13 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-02-14 | 2019-02-12 | 0.247 | 29,060 | +0 | 0.00% | 7,178 |
| 2019-02-13 | 2019-02-11 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-02-12 | 2019-02-08 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-02-11 | 2019-02-04 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-02-08 | 2019-01-31 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-02-01 | 2019-01-30 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-01-31 | 2019-01-29 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-01-30 | 2019-01-28 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-01-29 | 2019-01-25 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-01-28 | 2019-01-24 | 0.245 | 29,060 | +0 | 0.00% | 7,120 |
| 2019-01-25 | 2019-01-23 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-01-24 | 2019-01-22 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-01-23 | 2019-01-21 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2019-01-22 | 2019-01-18 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2019-01-21 | 2019-01-17 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2019-01-18 | 2019-01-16 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2019-01-17 | 2019-01-15 | 0.248 | 29,060 | +0 | 0.00% | 7,207 |
| 2019-01-16 | 2019-01-14 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-01-15 | 2019-01-11 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-01-14 | 2019-01-10 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2019-01-11 | 2019-01-09 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-01-10 | 2019-01-08 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-01-09 | 2019-01-07 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-01-08 | 2019-01-04 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2019-01-07 | 2019-01-03 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2019-01-04 | 2019-01-02 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2019-01-03 | 2018-12-31 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2019-01-02 | 2018-12-27 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-12-28 | 2018-12-24 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-12-27 | 2018-12-20 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-12-21 | 2018-12-19 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-12-20 | 2018-12-18 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-12-19 | 2018-12-17 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-12-18 | 2018-12-14 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-12-17 | 2018-12-13 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-12-14 | 2018-12-12 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-12-13 | 2018-12-11 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-12-12 | 2018-12-10 | 0.226 | 29,060 | +0 | 0.00% | 6,568 |
| 2018-12-11 | 2018-12-07 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2018-12-10 | 2018-12-06 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2018-12-07 | 2018-12-05 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2018-12-06 | 2018-12-04 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-12-05 | 2018-12-03 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-12-04 | 2018-11-30 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-12-03 | 2018-11-29 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-11-30 | 2018-11-28 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-11-29 | 2018-11-27 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-11-28 | 2018-11-26 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-11-27 | 2018-11-23 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-11-26 | 2018-11-22 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-23 | 2018-11-21 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-22 | 2018-11-20 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-21 | 2018-11-19 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-20 | 2018-11-16 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-19 | 2018-11-15 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-16 | 2018-11-14 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-15 | 2018-11-13 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-14 | 2018-11-12 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2018-11-13 | 2018-11-09 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2018-11-12 | 2018-11-08 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2018-11-09 | 2018-11-07 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-08 | 2018-11-06 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-07 | 2018-11-05 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-06 | 2018-11-02 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-05 | 2018-11-01 | 0.250 | 29,060 | +0 | 0.00% | 7,265 |
| 2018-11-02 | 2018-10-31 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-11-01 | 2018-10-30 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-31 | 2018-10-29 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-30 | 2018-10-26 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-29 | 2018-10-25 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-26 | 2018-10-24 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-25 | 2018-10-23 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-24 | 2018-10-22 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-23 | 2018-10-19 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-22 | 2018-10-18 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-19 | 2018-10-16 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-18 | 2018-10-15 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-16 | 2018-10-12 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-10-15 | 2018-10-11 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-12 | 2018-10-10 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-11 | 2018-10-09 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-10 | 2018-10-08 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-10-09 | 2018-10-05 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-10-08 | 2018-10-04 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-10-05 | 2018-10-03 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-10-04 | 2018-10-02 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-10-03 | 2018-09-28 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-10-02 | 2018-09-27 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-09-28 | 2018-09-26 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-09-27 | 2018-09-24 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-09-26 | 2018-09-21 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-09-24 | 2018-09-20 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-09-21 | 2018-09-19 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-09-20 | 2018-09-18 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-09-19 | 2018-09-17 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-09-18 | 2018-09-14 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-09-17 | 2018-09-13 | 0.260 | 29,060 | +0 | 0.00% | 7,556 |
| 2018-09-14 | 2018-09-12 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-09-13 | 2018-09-11 | 0.255 | 29,060 | +0 | 0.00% | 7,410 |
| 2018-09-12 | 2018-09-10 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-09-11 | 2018-09-07 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-09-10 | 2018-09-06 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-09-07 | 2018-09-05 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-09-06 | 2018-09-04 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-09-05 | 2018-09-03 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-09-04 | 2018-08-31 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-09-03 | 2018-08-30 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-31 | 2018-08-29 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-30 | 2018-08-28 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-29 | 2018-08-27 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-28 | 2018-08-24 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-27 | 2018-08-23 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-24 | 2018-08-22 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-08-23 | 2018-08-21 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-08-22 | 2018-08-20 | 0.290 | 29,060 | +0 | 0.00% | 8,427 |
| 2018-08-21 | 2018-08-17 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-08-20 | 2018-08-16 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-08-17 | 2018-08-15 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-08-16 | 2018-08-14 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-15 | 2018-08-13 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-08-14 | 2018-08-10 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-08-13 | 2018-08-09 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-10 | 2018-08-08 | 0.295 | 29,060 | +0 | 0.00% | 8,573 |
| 2018-08-09 | 2018-08-07 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-08 | 2018-08-06 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-07 | 2018-08-03 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-08-06 | 2018-08-02 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-08-03 | 2018-08-01 | 0.295 | 29,060 | +0 | 0.00% | 8,573 |
| 2018-08-02 | 2018-07-31 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-08-01 | 2018-07-30 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-07-31 | 2018-07-27 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-07-30 | 2018-07-26 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-07-27 | 2018-07-25 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-07-26 | 2018-07-24 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-07-25 | 2018-07-23 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-07-24 | 2018-07-20 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-07-23 | 2018-07-19 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-07-20 | 2018-07-18 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-07-19 | 2018-07-17 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-07-18 | 2018-07-16 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-07-17 | 2018-07-13 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-07-16 | 2018-07-12 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-07-13 | 2018-07-11 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-07-12 | 2018-07-10 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-07-11 | 2018-07-09 | 0.265 | 29,060 | +0 | 0.00% | 7,701 |
| 2018-07-10 | 2018-07-06 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-07-09 | 2018-07-05 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-07-06 | 2018-07-04 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-07-05 | 2018-07-03 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-07-04 | 2018-06-29 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-07-03 | 2018-06-28 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-06-29 | 2018-06-27 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-06-28 | 2018-06-26 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-06-27 | 2018-06-25 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-06-26 | 2018-06-22 | 0.270 | 29,060 | +0 | 0.00% | 7,846 |
| 2018-06-25 | 2018-06-21 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-06-22 | 2018-06-20 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-06-21 | 2018-06-19 | 0.275 | 29,060 | +0 | 0.00% | 7,992 |
| 2018-06-20 | 2018-06-15 | 0.280 | 29,060 | +0 | 0.00% | 8,137 |
| 2018-06-19 | 2018-06-14 | 0.290 | 29,060 | +0 | 0.00% | 8,427 |
| 2018-06-15 | 2018-06-13 | 0.295 | 29,060 | +0 | 0.00% | 8,573 |
| 2018-06-14 | 2018-06-12 | 0.290 | 29,060 | +0 | 0.00% | 8,427 |
| 2018-06-13 | 2018-06-11 | 0.290 | 29,060 | +0 | 0.00% | 8,427 |
| 2018-06-12 | 2018-06-08 | 0.290 | 29,060 | +0 | 0.00% | 8,427 |
| 2018-06-11 | 2018-06-07 | 0.305 | 29,060 | +0 | 0.00% | 8,863 |
| 2018-06-08 | 2018-06-06 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-06-07 | 2018-06-05 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-06-06 | 2018-06-04 | 0.290 | 29,060 | +0 | 0.00% | 8,427 |
| 2018-06-05 | 2018-06-01 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-06-04 | 2018-05-31 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-06-01 | 2018-05-30 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-05-31 | 2018-05-29 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-05-30 | 2018-05-28 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-05-29 | 2018-05-25 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-05-28 | 2018-05-24 | 0.295 | 29,060 | +0 | 0.00% | 8,573 |
| 2018-05-25 | 2018-05-23 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-05-24 | 2018-05-21 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-05-23 | 2018-05-18 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-05-21 | 2018-05-17 | 0.285 | 29,060 | +0 | 0.00% | 8,282 |
| 2018-05-18 | 2018-05-16 | 0.290 | 29,060 | +0 | 0.00% | 8,427 |
| 2018-05-17 | 2018-05-15 | 0.290 | 29,060 | +0 | 0.00% | 8,427 |
| 2018-05-16 | 2018-05-14 | 0.285 | 29,060 | -2,041 | 0.00% | 8,282 |
| 2018-05-15 | 2018-05-11 | 0.285 | 31,101 | +2,041 | 0.00% | 8,864 |
| 2018-04-12 | 2018-04-10 | 0.285 | 29,060 | -10,441 | 0.00% | 8,282 |
| 2018-01-30 | 2018-01-26 | 0.330 | 39,501 | -20,000 | 0.00% | 13,035 |
| 2017-10-31 | 2017-10-27 | 0.430 | 59,501 | -100,000 | 0.00% | 25,585 |
| 2017-10-25 | 2017-10-23 | 0.415 | 159,501 | +22,000 | 0.01% | 66,193 |
| 2017-10-24 | 2017-10-20 | 0.470 | 137,501 | -22,000 | 0.01% | 64,625 |
| 2017-10-20 | 2017-10-18 | 0.465 | 159,501 | +20,000 | 0.01% | 74,168 |
| 2017-10-19 | 2017-10-17 | 0.600 | 139,501 | -162,000 | 0.01% | 83,701 |
| 2016-08-18 | 2016-08-16 | 0.350 | 301,501 | -10,000 | 0.02% | 105,525 |
| 2016-08-12 | 2016-08-10 | 0.350 | 311,501 | +10,000 | 0.03% | 109,025 |
| 2015-06-19 | 2015-06-17 | 0.550 | 301,501 | +100,000 | 0.02% | 165,826 |
| 2015-06-18 | 2015-06-16 | 0.570 | 201,501 | +112,000 | 0.02% | 114,856 |
| 2015-06-16 | 2015-06-12 | 0.590 | 89,501 | -100,000 | 0.01% | 52,806 |
| 2015-06-11 | 2015-06-09 | 0.570 | 189,501 | +100,000 | 0.02% | 108,016 |
| 2015-05-06 | 2015-05-04 | 0.600 | 89,501 | -100,000 | 0.01% | 53,701 |
| 2015-05-05 | 2015-04-30 | 0.600 | 189,501 | +100,000 | 0.02% | 113,701 |
| 2015-05-04 | 2015-04-29 | 0.445 | 89,501 | -200,000 | 0.01% | 39,828 |
| 2015-01-07 | 2015-01-05 | 0.425 | 289,501 | +200,000 | 0.02% | 123,038 |
| 2014-08-01 | 2014-07-30 | 0.550 | 89,501 | -100,000 | 0.01% | 49,226 |
| 2014-07-31 | 2014-07-29 | 0.610 | 189,501 | +100,000 | 0.02% | 115,596 |
| 2014-04-10 | 2014-04-08 | 0.530 | 89,501 | -100,000 | 0.01% | 47,436 |
| 2014-04-03 | 2014-04-01 | 0.530 | 189,501 | -370,000 | 0.02% | 100,436 |
| 2014-03-26 | 2014-03-24 | 0.650 | 559,501 | +50,000 | 0.05% | 363,676 |
| 2014-03-14 | 2014-03-12 | 0.690 | 509,501 | +50,000 | 0.04% | 351,556 |
| 2014-02-21 | 2014-02-19 | 0.710 | 459,501 | -50,000 | 0.04% | 326,246 |
| 2014-02-19 | 2014-02-17 | 0.720 | 509,501 | +50,000 | 0.04% | 366,841 |
| 2014-02-14 | 2014-02-12 | 0.720 | 459,501 | -20,000 | 0.04% | 330,841 |
| 2014-02-13 | 2014-02-11 | 0.730 | 479,501 | -50,000 | 0.04% | 350,036 |
| 2014-01-23 | 2014-01-21 | 0.730 | 529,501 | +50,000 | 0.04% | 386,536 |
| 2014-01-13 | 2014-01-09 | 0.820 | 479,501 | -100,000 | 0.04% | 393,191 |
| 2013-12-17 | 2013-12-13 | 0.910 | 579,501 | +50,000 | 0.05% | 527,346 |
| 2013-12-10 | 2013-12-06 | 0.960 | 529,501 | +50,000 | 0.04% | 508,321 |
| 2013-11-06 | 2013-11-04 | 1.100 | 479,501 | -234,000 | 0.04% | 527,451 |
| 2013-09-12 | 2013-09-10 | 1.290 | 713,501 | -40,000 | 0.06% | 920,416 |
| 2013-09-10 | 2013-09-06 | 1.300 | 753,501 | +40,000 | 0.06% | 979,551 |
| 2013-09-06 | 2013-09-04 | 1.280 | 713,501 | -80,000 | 0.06% | 913,281 |
| 2013-09-05 | 2013-09-03 | 1.110 | 793,501 | +80,000 | 0.06% | 880,786 |
| 2013-08-12 | 2013-08-08 | 0.860 | 713,501 | -40,000 | 0.07% | 613,611 |
| 2013-08-08 | 2013-08-06 | 0.780 | 753,501 | +40,000 | 0.07% | 587,731 |
| 2013-07-18 | 2013-07-16 | 0.770 | 713,501 | -80,000 | 0.07% | 549,396 |
| 2013-07-15 | 2013-07-11 | 0.720 | 793,501 | +80,000 | 0.08% | 571,321 |
| 2013-07-11 | 2013-07-09 | 0.740 | 713,501 | -20,000 | 0.07% | 527,991 |
| 2013-07-10 | 2013-07-08 | 0.780 | 733,501 | +20,000 | 0.07% | 572,131 |
| 2013-07-04 | 2013-07-02 | 3.106 | 713,501 | +334,454 | 0.07% | 2,216,050 |
| 2013-06-24 | 2013-06-20 | 3.068 | 379,047 | +5,312 | 0.07% | 1,163,005 |
| 2013-06-21 | 2013-06-19 | 3.144 | 373,735 | +5,313 | 0.07% | 1,174,847 |
| 2013-06-19 | 2013-06-17 | 3.106 | 368,422 | -21,250 | 0.07% | 1,144,275 |
| 2013-06-17 | 2013-06-13 | 2.786 | 389,672 | +21,250 | 0.07% | 1,085,580 |
| 2013-06-03 | 2013-05-30 | 3.294 | 368,422 | -63,750 | 0.07% | 1,213,625 |
| 2013-05-31 | 2013-05-29 | 3.275 | 432,172 | +58,437 | 0.08% | 1,415,490 |
| 2013-05-30 | 2013-05-28 | 2.296 | 373,735 | +140,250 | 0.07% | 858,271 |
| 2013-05-24 | 2013-05-22 | 2.353 | 233,485 | -26,562 | 0.04% | 549,376 |
| 2013-01-15 | 2013-01-11 | 1.901 | 260,047 | +26,562 | 0.05% | 494,395 |
| 2013-01-11 | 2013-01-09 | 1.958 | 233,485 | -15,937 | 0.04% | 457,081 |
| 2013-01-10 | 2013-01-08 | 1.882 | 249,422 | +15,937 | 0.05% | 469,500 |
| 2012-10-09 | 2012-10-05 | 1.487 | 233,485 | +15,938 | 0.04% | 347,206 |
| 2012-09-24 | 2012-09-20 | 1.412 | 217,547 | +26,562 | 0.04% | 307,125 |
| 2012-09-11 | 2012-09-07 | 1.487 | 190,985 | +26,563 | 0.04% | 284,006 |
| 2012-09-10 | 2012-09-06 | 1.487 | 164,422 | +26,562 | 0.03% | 244,505 |
| 2012-09-07 | 2012-09-05 | 1.468 | 137,860 | +31,875 | 0.03% | 202,411 |
| 2012-09-06 | 2012-09-04 | 1.431 | 105,985 | +53,125 | 0.02% | 151,621 |
| 2012-05-16 | 2012-05-14 | 1.821 | 52,860 | +2,033 | 0.01% | 96,238 |
| 2012-04-19 | 2012-04-17 | 1.977 | 50,827 | +5,108 | 0.01% | 100,496 |
| 2012-03-23 | 2012-03-21 | 2.095 | 45,719 | -15,324 | 0.01% | 95,767 |
| 2012-03-07 | 2012-03-05 | 2.545 | 61,043 | +15,324 | 0.01% | 155,351 |
| 2012-02-28 | 2012-02-24 | 2.702 | 45,719 | -30,649 | 0.01% | 123,512 |
| 2012-02-27 | 2012-02-23 | 2.506 | 76,368 | +10,217 | 0.01% | 191,362 |
| 2012-02-24 | 2012-02-22 | 2.584 | 66,151 | +15,324 | 0.01% | 170,940 |
| 2012-02-15 | 2012-02-13 | 2.447 | 50,827 | -20,433 | 0.01% | 124,377 |
| 2012-02-14 | 2012-02-10 | 2.486 | 71,260 | +25,541 | 0.01% | 177,167 |
| 2011-11-23 | 2011-11-21 | 2.878 | 45,719 | -35,757 | 0.01% | 131,567 |
| 2011-11-22 | 2011-11-18 | 2.936 | 81,476 | +35,757 | 0.02% | 239,252 |
| 2011-08-24 | 2011-08-22 | 3.171 | 45,719 | -10,216 | 0.01% | 144,993 |
| 2011-08-10 | 2011-08-08 | 3.485 | 55,935 | -76,623 | 0.01% | 194,912 |
| 2011-07-27 | 2011-07-25 | 4.287 | 132,558 | +10,217 | 0.03% | 568,309 |
| 2011-06-03 | 2011-06-01 | 4.072 | 122,341 | +10,216 | 0.02% | 498,161 |
| 2011-05-04 | 2011-04-29 | 4.483 | 112,125 | -19,411 | 0.02% | 502,658 |
| 2011-04-29 | 2011-04-27 | 4.835 | 131,536 | +15,325 | 0.03% | 636,028 |
| 2011-04-07 | 2011-04-04 | 3.817 | 116,211 | -10,217 | 0.02% | 443,625 |
| 2011-03-30 | 2011-03-28 | 3.759 | 126,428 | +10,217 | 0.02% | 475,203 |
| 2011-03-25 | 2011-03-23 | 3.739 | 116,211 | -5,109 | 0.02% | 434,525 |
| 2011-03-22 | 2011-03-18 | 3.720 | 121,320 | +5,109 | 0.02% | 451,253 |
| 2011-03-17 | 2011-03-15 | 3.857 | 116,211 | -25,541 | 0.02% | 448,175 |
| 2011-03-16 | 2011-03-14 | 3.954 | 141,752 | +76,622 | 0.03% | 560,551 |
| 2011-02-23 | 2011-02-21 | 4.111 | 65,130 | +5,108 | 0.01% | 267,753 |
| 2011-02-16 | 2011-02-14 | 4.248 | 60,022 | +2,044 | 0.01% | 254,979 |
| 2011-02-08 | 2011-02-02 | 4.229 | 57,978 | +39,843 | 0.01% | 245,161 |
| 2011-01-18 | 2011-01-14 | 5.031 | 18,135 | -11,238 | 0.00% | 91,240 |
| 2011-01-13 | 2011-01-11 | 5.012 | 29,373 | +11,238 | 0.01% | 147,205 |
| 2010-11-05 | 2010-11-03 | 5.442 | 18,135 | -25,540 | 0.00% | 98,695 |
| 2010-11-04 | 2010-11-02 | 5.462 | 43,675 | -10,217 | 0.01% | 238,546 |
| 2010-11-03 | 2010-11-01 | 5.188 | 53,892 | -51,081 | 0.01% | 279,579 |
| 2010-10-19 | 2010-10-15 | 5.403 | 104,973 | -10,217 | 0.02% | 567,180 |
| 2010-10-18 | 2010-10-14 | 5.344 | 115,190 | +25,541 | 0.02% | 615,619 |
| 2010-10-14 | 2010-10-12 | 5.521 | 89,649 | -14,303 | 0.02% | 494,913 |
| 2010-10-13 | 2010-10-11 | 5.266 | 103,952 | +4,087 | 0.02% | 547,419 |
| 2010-09-28 | 2010-09-24 | 4.835 | 99,865 | -15,325 | 0.02% | 482,886 |
| 2010-09-21 | 2010-09-17 | 4.640 | 115,190 | -10,216 | 0.02% | 534,438 |
| 2010-09-17 | 2010-09-15 | 4.757 | 125,406 | +5,108 | 0.02% | 596,567 |
| 2010-09-16 | 2010-09-14 | 4.698 | 120,298 | +25,541 | 0.02% | 565,202 |
| 2010-09-14 | 2010-09-10 | 4.581 | 94,757 | -10,216 | 0.02% | 434,072 |
| 2010-09-13 | 2010-09-09 | 4.600 | 104,973 | +10,216 | 0.02% | 482,925 |
| 2010-09-08 | 2010-09-06 | 4.405 | 94,757 | +10,216 | 0.02% | 417,377 |
| 2010-08-25 | 2010-08-23 | 4.561 | 84,541 | +5,108 | 0.02% | 385,618 |
| 2010-08-11 | 2010-08-09 | 4.444 | 79,433 | +5,109 | 0.02% | 352,989 |
| 2010-07-08 | 2010-07-06 | 3.622 | 74,324 | +410 | 0.01% | 269,175 |
| 2010-05-28 | 2010-05-26 | 3.322 | 73,914 | +1,607 | 0.01% | 245,536 |
| 2010-04-20 | 2010-04-16 | 5.123 | 72,307 | +4,997 | 0.01% | 370,425 |
| 2010-04-16 | 2010-04-14 | 5.143 | 67,310 | -16,990 | 0.01% | 346,172 |
| 2010-04-13 | 2010-04-09 | 4.943 | 84,300 | +16,990 | 0.02% | 416,682 |
| 2010-03-24 | 2010-03-22 | 5.023 | 67,310 | -29,983 | 0.01% | 338,091 |
| 2010-03-23 | 2010-03-19 | 4.703 | 97,293 | +5,100 | 0.02% | 457,540 |
| 2010-03-02 | 2010-02-26 | 4.663 | 92,193 | -39,977 | 0.02% | 429,866 |
| 2010-02-26 | 2010-02-24 | 4.603 | 132,170 | +49,971 | 0.03% | 608,332 |
| 2010-02-17 | 2010-02-11 | 4.483 | 82,199 | +19,989 | 0.02% | 368,463 |
| 2010-02-12 | 2010-02-10 | 4.342 | 62,210 | +49,971 | 0.01% | 270,147 |
| 2010-01-15 | 2010-01-13 | 5.743 | 12,239 | -369 | 0.00% | 70,292 |
| 2010-01-04 | 2009-12-29 | 4.983 | 12,608 | -9,994 | 0.00% | 62,824 |
| 2009-12-30 | 2009-12-28 | 4.923 | 22,602 | -8,995 | 0.01% | 111,266 |
| 2009-12-29 | 2009-12-24 | 4.663 | 31,597 | +8,995 | 0.01% | 147,327 |
| 2009-12-11 | 2009-12-09 | 4.122 | 22,602 | -14,991 | 0.01% | 93,174 |
| 2009-12-10 | 2009-12-08 | 4.262 | 37,593 | +24,985 | 0.01% | 160,238 |
| 2009-11-09 | 2009-11-05 | 4.122 | 12,608 | -9,994 | 0.00% | 51,975 |
| 2009-11-06 | 2009-11-04 | 4.182 | 22,602 | +9,994 | 0.01% | 94,531 |
| 2009-10-05 | 2009-09-30 | 3.682 | 12,608 | -9,994 | 0.00% | 46,424 |
| 2009-10-02 | 2009-09-29 | 3.662 | 22,602 | +9,994 | 0.01% | 82,771 |
| 2009-09-30 | 2009-09-28 | 3.622 | 12,608 | -999 | 0.00% | 45,667 |
| 2009-09-23 | 2009-09-21 | 3.862 | 13,607 | -3,998 | 0.00% | 52,553 |
| 2009-09-22 | 2009-09-18 | 4.082 | 17,605 | -49,971 | 0.00% | 71,870 |
| 2009-09-21 | 2009-09-17 | 4.082 | 67,576 | +4,997 | 0.02% | 275,869 |
| 2009-09-16 | 2009-09-14 | 4.162 | 62,579 | +31,982 | 0.01% | 260,478 |
| 2009-09-10 | 2009-09-08 | 4.363 | 30,597 | -25,985 | 0.01% | 133,480 |
| 2009-09-03 | 2009-09-01 | 4.002 | 56,582 | +25,985 | 0.01% | 226,458 |
| 2009-09-02 | 2009-08-31 | 3.962 | 30,597 | -4,998 | 0.01% | 121,234 |
| 2009-08-31 | 2009-08-27 | 4.342 | 35,595 | +4,998 | 0.01% | 154,571 |
| 2009-08-28 | 2009-08-26 | 3.942 | 30,597 | -14,992 | 0.01% | 120,622 |
| 2009-08-27 | 2009-08-25 | 3.902 | 45,589 | -24,985 | 0.01% | 177,899 |
| 2009-08-26 | 2009-08-24 | 4.002 | 70,574 | -34,980 | 0.02% | 282,458 |
| 2009-08-24 | 2009-08-20 | 4.002 | 105,554 | +24,985 | 0.02% | 422,459 |
| 2009-08-19 | 2009-08-17 | 4.182 | 80,569 | +49,972 | 0.02% | 336,972 |
| 2009-08-13 | 2009-08-11 | 4.322 | 30,597 | -49,972 | 0.01% | 132,255 |
| 2009-08-12 | 2009-08-10 | 4.182 | 80,569 | +39,977 | 0.02% | 336,972 |
| 2009-08-11 | 2009-08-07 | 3.762 | 40,592 | +9,995 | 0.01% | 152,714 |
| 2009-08-07 | 2009-08-05 | 3.542 | 30,597 | -9,995 | 0.01% | 108,376 |
| 2009-08-06 | 2009-08-04 | 3.602 | 40,592 | +9,995 | 0.01% | 146,215 |
| 2009-07-07 | 2009-07-03 | 2.782 | 30,597 | +614 | 0.01% | 85,109 |
| 2009-06-30 | 2009-06-26 | 3.162 | 29,983 | -14,991 | 0.01% | 94,801 |
| 2009-06-29 | 2009-06-25 | 2.942 | 44,974 | +14,991 | 0.01% | 132,300 |
| 2009-06-22 | 2009-06-18 | 3.227 | 29,983 | +603 | 0.01% | 96,744 |
| 2009-06-10 | 2009-06-08 | 3.594 | 29,380 | -5,876 | 0.01% | 105,599 |
| 2009-06-09 | 2009-06-05 | 3.553 | 35,256 | -8,815 | 0.01% | 125,278 |
| 2009-06-08 | 2009-06-04 | 3.390 | 44,071 | +14,691 | 0.01% | 149,401 |
| 2009-06-04 | 2009-06-02 | 3.410 | 29,380 | -24,484 | 0.01% | 100,199 |
| 2009-06-01 | 2009-05-27 | 3.390 | 53,864 | -14,690 | 0.01% | 182,600 |
| 2009-05-29 | 2009-05-26 | 3.288 | 68,554 | +14,690 | 0.02% | 225,399 |
| 2009-05-26 | 2009-05-22 | 3.267 | 53,864 | -19,587 | 0.01% | 176,000 |
| 2009-05-21 | 2009-05-19 | 3.390 | 73,451 | -39,174 | 0.02% | 249,000 |
| 2009-05-19 | 2009-05-15 | 3.370 | 112,625 | +58,761 | 0.03% | 379,501 |
| 2009-05-15 | 2009-05-13 | 3.410 | 53,864 | +24,484 | 0.01% | 183,700 |
| 2009-04-27 | 2009-04-23 | 2.675 | 29,380 | -13,711 | 0.01% | 78,599 |
| 2009-04-21 | 2009-04-17 | 2.777 | 43,091 | -9,794 | 0.01% | 119,679 |
| 2009-04-15 | 2009-04-09 | 2.696 | 52,885 | +9,794 | 0.01% | 142,561 |
| 2009-03-26 | 2009-03-24 | 2.430 | 43,091 | -980 | 0.01% | 104,719 |
| 2009-03-25 | 2009-03-23 | 2.573 | 44,071 | +1,959 | 0.01% | 113,401 |
| 2009-02-23 | 2009-02-19 | 2.328 | 42,112 | -1,959 | 0.01% | 98,040 |
| 2009-02-20 | 2009-02-18 | 2.369 | 44,071 | +14,691 | 0.01% | 104,401 |
| 2009-02-19 | 2009-02-17 | 2.165 | 29,380 | -29,381 | 0.01% | 63,599 |
| 2009-02-18 | 2009-02-16 | 2.369 | 58,761 | +29,381 | 0.01% | 139,201 |
| 2009-01-21 | 2009-01-19 | 1.899 | 29,380 | -4,897 | 0.01% | 55,799 |
| 2009-01-19 | 2009-01-15 | 1.899 | 34,277 | -14,690 | 0.01% | 65,100 |
| 2009-01-13 | 2009-01-09 | 2.206 | 48,967 | +19,587 | 0.01% | 107,999 |
| 2009-01-06 | 2009-01-02 | 2.818 | 29,380 | -9,794 | 0.01% | 82,799 |
| 2009-01-05 | 2008-12-31 | 2.451 | 39,174 | -4,897 | 0.01% | 96,000 |
| 2008-12-30 | 2008-12-24 | 2.328 | 44,071 | +4,897 | 0.01% | 102,601 |
| 2008-12-29 | 2008-12-22 | 2.553 | 39,174 | -9,793 | 0.01% | 100,000 |
| 2008-12-19 | 2008-12-17 | 2.308 | 48,967 | +9,793 | 0.01% | 112,999 |
| 2008-12-18 | 2008-12-16 | 2.246 | 39,174 | -4,897 | 0.01% | 88,000 |
| 2008-12-17 | 2008-12-15 | 2.328 | 44,071 | +9,794 | 0.01% | 102,601 |
| 2008-12-12 | 2008-12-10 | 2.328 | 34,277 | +4,897 | 0.01% | 79,800 |
| 2008-12-04 | 2008-12-02 | 1.920 | 29,380 | -4,897 | 0.01% | 56,399 |
| 2008-12-01 | 2008-11-27 | 1.879 | 34,277 | +4,897 | 0.01% | 64,400 |
| 2008-08-13 | 2008-08-11 | 4.799 | 29,380 | -4,897 | 0.01% | 140,998 |
| 2008-05-15 | 2008-05-13 | 6.977 | 34,277 | -19,587 | 0.01% | 239,153 |
| 2008-05-14 | 2008-05-09 | 6.848 | 53,864 | +2,782 | 0.01% | 368,854 |
| 2008-04-30 | 2008-04-28 | 6.848 | 51,082 | -4,643 | 0.01% | 349,803 |
| 2008-04-15 | 2008-04-11 | 6.417 | 55,725 | +23,219 | 0.01% | 357,598 |
| 2008-04-11 | 2008-04-09 | 6.310 | 32,506 | +4,643 | 0.01% | 205,097 |
| 2008-04-10 | 2008-04-08 | 6.676 | 27,863 | -3,715 | 0.01% | 186,002 |
| 2008-04-08 | 2008-04-03 | 6.783 | 31,578 | -928 | 0.01% | 214,202 |
| 2008-04-02 | 2008-03-31 | 5.879 | 32,506 | +4,643 | 0.01% | 191,097 |
| 2008-01-10 | 2008-01-08 | 8.291 | 27,863 | +16,718 | 0.01% | 231,003 |
| 2007-10-08 | 2007-10-04 | 8.721 | 11,145 | -4,644 | 0.00% | 97,199 |
| 2007-09-25 | 2007-09-21 | 8.937 | 15,789 | -4,644 | 0.00% | 141,101 |
| 2007-09-24 | 2007-09-20 | 8.721 | 20,433 | -928 | 0.01% | 178,203 |
| 2007-09-20 | 2007-09-18 | 8.506 | 21,361 | -2,787 | 0.01% | 181,697 |
| 2007-09-19 | 2007-09-17 | 8.441 | 24,148 | +12,074 | 0.01% | 203,843 |
| 2007-09-06 | 2007-09-04 | 7.903 | 12,074 | -4,644 | 0.00% | 95,421 |
| 2007-09-04 | 2007-08-31 | 8.291 | 16,718 | +4,644 | 0.00% | 138,603 |
| 2007-07-11 | 2007-07-09 | 8.678 | 12,074 | -4,644 | 0.00% | 104,782 |
| 2007-06-26 | 2007-06-22 | 8.894 | 16,718 | 0.00% | 148,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy