History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 270,410 +0 0.02% 10,276
2025-10-13 2025-10-09 0.038 270,410 +0 0.02% 10,276
2025-10-10 2025-10-08 0.038 270,410 +0 0.02% 10,276
2025-10-09 2025-10-06 0.038 270,410 +0 0.02% 10,276
2025-10-08 2025-10-03 0.038 270,410 +0 0.02% 10,276
2025-10-06 2025-10-02 0.038 270,410 +0 0.02% 10,276
2025-10-03 2025-09-30 0.038 270,410 +0 0.02% 10,276
2025-10-02 2025-09-29 0.038 270,410 +0 0.02% 10,276
2025-09-30 2025-09-26 0.038 270,410 +0 0.02% 10,276
2025-09-29 2025-09-25 0.038 270,410 +0 0.02% 10,276
2025-09-26 2025-09-24 0.038 270,410 +0 0.02% 10,276
2025-09-25 2025-09-23 0.038 270,410 +0 0.02% 10,276
2025-09-24 2025-09-22 0.038 270,410 +0 0.02% 10,276
2025-09-23 2025-09-19 0.038 270,410 +0 0.02% 10,276
2025-09-22 2025-09-18 0.038 270,410 +0 0.02% 10,276
2025-09-19 2025-09-17 0.038 270,410 +0 0.02% 10,276
2025-09-18 2025-09-16 0.038 270,410 +0 0.02% 10,276
2025-09-17 2025-09-15 0.038 270,410 +0 0.02% 10,276
2025-09-16 2025-09-12 0.038 270,410 +0 0.02% 10,276
2025-09-15 2025-09-11 0.038 270,410 +0 0.02% 10,276
2025-09-12 2025-09-10 0.038 270,410 +0 0.02% 10,276
2025-09-11 2025-09-09 0.038 270,410 +0 0.02% 10,276
2025-09-10 2025-09-08 0.038 270,410 +0 0.02% 10,276
2025-09-09 2025-09-05 0.038 270,410 +0 0.02% 10,276
2025-09-08 2025-09-04 0.038 270,410 +0 0.02% 10,276
2025-09-05 2025-09-03 0.038 270,410 +0 0.02% 10,276
2025-09-04 2025-09-02 0.038 270,410 +0 0.02% 10,276
2025-09-03 2025-09-01 0.038 270,410 +0 0.02% 10,276
2025-09-02 2025-08-29 0.038 270,410 +0 0.02% 10,276
2025-09-01 2025-08-28 0.038 270,410 +0 0.02% 10,276
2025-08-29 2025-08-27 0.038 270,410 +0 0.02% 10,276
2025-08-28 2025-08-26 0.038 270,410 +0 0.02% 10,276
2025-08-27 2025-08-25 0.038 270,410 +0 0.02% 10,276
2025-08-26 2025-08-22 0.038 270,410 +0 0.02% 10,276
2025-08-25 2025-08-21 0.038 270,410 +0 0.02% 10,276
2025-08-22 2025-08-20 0.038 270,410 +0 0.02% 10,276
2025-08-21 2025-08-19 0.038 270,410 +0 0.02% 10,276
2025-08-20 2025-08-18 0.038 270,410 +0 0.02% 10,276
2025-08-19 2025-08-15 0.038 270,410 +0 0.02% 10,276
2025-08-18 2025-08-14 0.038 270,410 +0 0.02% 10,276
2025-08-15 2025-08-13 0.038 270,410 +0 0.02% 10,276
2025-08-14 2025-08-12 0.038 270,410 +0 0.02% 10,276
2025-08-13 2025-08-11 0.038 270,410 +0 0.02% 10,276
2025-08-12 2025-08-08 0.038 270,410 +0 0.02% 10,276
2025-08-11 2025-08-07 0.038 270,410 +0 0.02% 10,276
2025-08-08 2025-08-06 0.038 270,410 +0 0.02% 10,276
2025-08-07 2025-08-05 0.038 270,410 +0 0.02% 10,276
2025-08-06 2025-08-04 0.038 270,410 +0 0.02% 10,276
2025-08-05 2025-08-01 0.038 270,410 +0 0.02% 10,276
2025-08-04 2025-07-31 0.038 270,410 +0 0.02% 10,276
2025-08-01 2025-07-30 0.038 270,410 +0 0.02% 10,276
2025-07-31 2025-07-29 0.038 270,410 +0 0.02% 10,276
2025-07-30 2025-07-28 0.038 270,410 +0 0.02% 10,276
2025-07-29 2025-07-25 0.038 270,410 +0 0.02% 10,276
2025-07-28 2025-07-24 0.038 270,410 +0 0.02% 10,276
2025-07-25 2025-07-23 0.038 270,410 +0 0.02% 10,276
2025-07-24 2025-07-22 0.038 270,410 +0 0.02% 10,276
2025-07-23 2025-07-21 0.038 270,410 +0 0.02% 10,276
2025-07-22 2025-07-18 0.038 270,410 +0 0.02% 10,276
2025-07-21 2025-07-17 0.038 270,410 +0 0.02% 10,276
2025-07-18 2025-07-16 0.038 270,410 +0 0.02% 10,276
2025-07-17 2025-07-15 0.038 270,410 +0 0.02% 10,276
2025-07-16 2025-07-14 0.038 270,410 +0 0.02% 10,276
2025-07-15 2025-07-11 0.038 270,410 +0 0.02% 10,276
2025-07-14 2025-07-10 0.038 270,410 +0 0.02% 10,276
2025-07-11 2025-07-09 0.038 270,410 +0 0.02% 10,276
2025-07-10 2025-07-08 0.038 270,410 +0 0.02% 10,276
2025-07-09 2025-07-07 0.038 270,410 +0 0.02% 10,276
2025-07-08 2025-07-04 0.038 270,410 +0 0.02% 10,276
2025-07-07 2025-07-03 0.038 270,410 +0 0.02% 10,276
2025-07-04 2025-07-02 0.038 270,410 +0 0.02% 10,276
2025-07-03 2025-06-30 0.038 270,410 +0 0.02% 10,276
2025-07-02 2025-06-27 0.038 270,410 +0 0.02% 10,276
2025-06-30 2025-06-26 0.038 270,410 +0 0.02% 10,276
2025-06-27 2025-06-25 0.038 270,410 +0 0.02% 10,276
2025-06-26 2025-06-24 0.038 270,410 +0 0.02% 10,276
2025-06-25 2025-06-23 0.038 270,410 +0 0.02% 10,276
2025-06-24 2025-06-20 0.038 270,410 +0 0.02% 10,276
2025-06-23 2025-06-19 0.038 270,410 +0 0.02% 10,276
2025-06-20 2025-06-18 0.038 270,410 +0 0.02% 10,276
2025-06-19 2025-06-17 0.038 270,410 +0 0.02% 10,276
2025-06-18 2025-06-16 0.038 270,410 +0 0.02% 10,276
2025-06-17 2025-06-13 0.038 270,410 +0 0.02% 10,276
2025-06-16 2025-06-12 0.038 270,410 +0 0.02% 10,276
2025-06-13 2025-06-11 0.038 270,410 +0 0.02% 10,276
2025-06-12 2025-06-10 0.038 270,410 +0 0.02% 10,276
2025-06-11 2025-06-09 0.038 270,410 +0 0.02% 10,276
2025-06-10 2025-06-06 0.038 270,410 +0 0.02% 10,276
2025-06-09 2025-06-05 0.038 270,410 +0 0.02% 10,276
2025-06-06 2025-06-04 0.038 270,410 +0 0.02% 10,276
2025-06-05 2025-06-03 0.038 270,410 +0 0.02% 10,276
2025-06-04 2025-06-02 0.038 270,410 +0 0.02% 10,276
2025-06-03 2025-05-30 0.038 270,410 +0 0.02% 10,276
2025-06-02 2025-05-29 0.038 270,410 +0 0.02% 10,276
2025-05-30 2025-05-28 0.038 270,410 +0 0.02% 10,276
2025-05-29 2025-05-27 0.038 270,410 +0 0.02% 10,276
2025-05-28 2025-05-26 0.038 270,410 +0 0.02% 10,276
2025-05-27 2025-05-23 0.038 270,410 +0 0.02% 10,276
2025-05-26 2025-05-22 0.038 270,410 +0 0.02% 10,276
2025-05-23 2025-05-21 0.038 270,410 +0 0.02% 10,276
2025-05-22 2025-05-20 0.038 270,410 +0 0.02% 10,276
2025-05-21 2025-05-19 0.038 270,410 +0 0.02% 10,276
2025-05-20 2025-05-16 0.038 270,410 +0 0.02% 10,276
2025-05-19 2025-05-15 0.038 270,410 +0 0.02% 10,276
2025-05-16 2025-05-14 0.038 270,410 +0 0.02% 10,276
2025-05-15 2025-05-13 0.038 270,410 +0 0.02% 10,276
2025-05-14 2025-05-12 0.038 270,410 +0 0.02% 10,276
2025-05-13 2025-05-09 0.038 270,410 +0 0.02% 10,276
2025-05-12 2025-05-08 0.038 270,410 +0 0.02% 10,276
2025-05-09 2025-05-07 0.038 270,410 +0 0.02% 10,276
2025-05-08 2025-05-06 0.038 270,410 +0 0.02% 10,276
2025-05-07 2025-05-02 0.038 270,410 +0 0.02% 10,276
2025-05-06 2025-04-30 0.038 270,410 +0 0.02% 10,276
2025-05-02 2025-04-29 0.038 270,410 +0 0.02% 10,276
2025-04-30 2025-04-28 0.038 270,410 +0 0.02% 10,276
2025-04-29 2025-04-25 0.038 270,410 +0 0.02% 10,276
2025-04-28 2025-04-24 0.038 270,410 +0 0.02% 10,276
2025-04-25 2025-04-23 0.038 270,410 +0 0.02% 10,276
2025-04-24 2025-04-22 0.038 270,410 +0 0.02% 10,276
2025-04-23 2025-04-17 0.038 270,410 +0 0.02% 10,276
2025-04-22 2025-04-16 0.038 270,410 +0 0.02% 10,276
2025-04-17 2025-04-15 0.038 270,410 +0 0.02% 10,276
2025-04-16 2025-04-14 0.038 270,410 +0 0.02% 10,276
2025-04-15 2025-04-11 0.038 270,410 +0 0.02% 10,276
2025-04-14 2025-04-10 0.038 270,410 +0 0.02% 10,276
2025-04-11 2025-04-09 0.038 270,410 +0 0.02% 10,276
2025-04-10 2025-04-08 0.038 270,410 +0 0.02% 10,276
2025-04-09 2025-04-07 0.038 270,410 +0 0.02% 10,276
2025-04-08 2025-04-03 0.038 270,410 +0 0.02% 10,276
2025-04-07 2025-04-02 0.038 270,410 +0 0.02% 10,276
2025-04-03 2025-04-01 0.038 270,410 +0 0.02% 10,276
2025-04-02 2025-03-31 0.038 270,410 +0 0.02% 10,276
2025-04-01 2025-03-28 0.038 270,410 +0 0.02% 10,276
2025-03-31 2025-03-27 0.031 270,410 +0 0.02% 8,383
2025-03-28 2025-03-26 0.035 270,410 +0 0.02% 9,464
2025-03-27 2025-03-25 0.035 270,410 +0 0.02% 9,464
2025-03-26 2025-03-24 0.034 270,410 +0 0.02% 9,194
2025-03-25 2025-03-21 0.034 270,410 +0 0.02% 9,194
2025-03-24 2025-03-20 0.030 270,410 +0 0.02% 8,112
2025-03-21 2025-03-19 0.029 270,410 +0 0.02% 7,842
2025-03-20 2025-03-18 0.028 270,410 +0 0.02% 7,571
2025-03-19 2025-03-17 0.028 270,410 +0 0.02% 7,571
2025-03-18 2025-03-14 0.028 270,410 +0 0.02% 7,571
2025-03-17 2025-03-13 0.026 270,410 +0 0.02% 7,031
2025-03-14 2025-03-12 0.026 270,410 +0 0.02% 7,031
2025-03-13 2025-03-11 0.026 270,410 +0 0.02% 7,031
2025-03-12 2025-03-10 0.026 270,410 +0 0.02% 7,031
2025-03-11 2025-03-07 0.026 270,410 +0 0.02% 7,031
2025-03-10 2025-03-06 0.026 270,410 +0 0.02% 7,031
2025-03-07 2025-03-05 0.028 270,410 +0 0.02% 7,571
2025-03-06 2025-03-04 0.028 270,410 +0 0.02% 7,571
2025-03-05 2025-03-03 0.028 270,410 +0 0.02% 7,571
2025-03-04 2025-02-28 0.029 270,410 +0 0.02% 7,842
2025-03-03 2025-02-27 0.027 270,410 +0 0.02% 7,301
2025-02-28 2025-02-26 0.027 270,410 +0 0.02% 7,301
2025-02-27 2025-02-25 0.027 270,410 +0 0.02% 7,301
2025-02-26 2025-02-24 0.026 270,410 +0 0.02% 7,031
2025-02-25 2025-02-21 0.028 270,410 +0 0.02% 7,571
2025-02-24 2025-02-20 0.026 270,410 +0 0.02% 7,031
2025-02-21 2025-02-19 0.028 270,410 +0 0.02% 7,571
2025-02-20 2025-02-18 0.027 270,410 +0 0.02% 7,301
2025-02-19 2025-02-17 0.027 270,410 +0 0.02% 7,301
2025-02-18 2025-02-14 0.027 270,410 +0 0.02% 7,301
2025-02-17 2025-02-13 0.027 270,410 +0 0.02% 7,301
2025-02-14 2025-02-12 0.027 270,410 +0 0.02% 7,301
2025-02-13 2025-02-11 0.028 270,410 +0 0.02% 7,571
2025-02-12 2025-02-10 0.026 270,410 +0 0.02% 7,031
2025-02-11 2025-02-07 0.026 270,410 +0 0.02% 7,031
2025-02-10 2025-02-06 0.026 270,410 +0 0.02% 7,031
2025-02-07 2025-02-05 0.026 270,410 +0 0.02% 7,031
2025-02-06 2025-02-04 0.026 270,410 +0 0.02% 7,031
2025-02-05 2025-02-03 0.026 270,410 +0 0.02% 7,031
2025-02-04 2025-01-28 0.026 270,410 +0 0.02% 7,031
2025-02-03 2025-01-24 0.026 270,410 +0 0.02% 7,031
2025-01-27 2025-01-23 0.024 270,410 +0 0.02% 6,490
2025-01-24 2025-01-22 0.025 270,410 +0 0.02% 6,760
2025-01-23 2025-01-21 0.025 270,410 +0 0.02% 6,760
2025-01-22 2025-01-20 0.025 270,410 +0 0.02% 6,760
2025-01-21 2025-01-17 0.025 270,410 +0 0.02% 6,760
2025-01-20 2025-01-16 0.025 270,410 +0 0.02% 6,760
2025-01-17 2025-01-15 0.026 270,410 +0 0.02% 7,031
2025-01-16 2025-01-14 0.026 270,410 +0 0.02% 7,031
2025-01-15 2025-01-13 0.030 270,410 +0 0.02% 8,112
2025-01-14 2025-01-10 0.030 270,410 +0 0.02% 8,112
2025-01-13 2025-01-09 0.030 270,410 +0 0.02% 8,112
2025-01-10 2025-01-08 0.027 270,410 +0 0.02% 7,301
2025-01-09 2025-01-07 0.027 270,410 +0 0.02% 7,301
2025-01-08 2025-01-06 0.027 270,410 +0 0.02% 7,301
2025-01-07 2025-01-03 0.027 270,410 +0 0.02% 7,301
2025-01-06 2025-01-02 0.027 270,410 +0 0.02% 7,301
2025-01-03 2024-12-31 0.027 270,410 +0 0.02% 7,301
2025-01-02 2024-12-27 0.031 270,410 +0 0.02% 8,383
2024-12-30 2024-12-24 0.031 270,410 +0 0.02% 8,383
2024-12-27 2024-12-20 0.035 270,410 +0 0.02% 9,464
2024-12-23 2024-12-19 0.031 270,410 +0 0.02% 8,383
2024-12-20 2024-12-18 0.031 270,410 +0 0.02% 8,383
2024-12-19 2024-12-17 0.031 270,410 +0 0.02% 8,383
2024-12-18 2024-12-16 0.031 270,410 +0 0.02% 8,383
2024-12-17 2024-12-13 0.031 270,410 +0 0.02% 8,383
2024-12-16 2024-12-12 0.031 270,410 +0 0.02% 8,383
2024-12-13 2024-12-11 0.031 270,410 +0 0.02% 8,383
2024-12-12 2024-12-10 0.032 270,410 +0 0.02% 8,653
2024-12-11 2024-12-09 0.034 270,410 +0 0.02% 9,194
2024-12-10 2024-12-06 0.033 270,410 +0 0.02% 8,924
2024-12-09 2024-12-05 0.034 270,410 +0 0.02% 9,194
2024-12-06 2024-12-04 0.037 270,410 +0 0.02% 10,005
2024-12-05 2024-12-03 0.037 270,410 +0 0.02% 10,005
2024-12-04 2024-12-02 0.040 270,410 +0 0.02% 10,816
2024-12-03 2024-11-29 0.044 270,410 +0 0.02% 11,898
2024-12-02 2024-11-28 0.033 270,410 +0 0.02% 8,924
2024-11-29 2024-11-27 0.033 270,410 +0 0.02% 8,924
2024-11-28 2024-11-26 0.033 270,410 +0 0.02% 8,924
2024-11-27 2024-11-25 0.033 270,410 +0 0.02% 8,924
2024-11-26 2024-11-22 0.033 270,410 +0 0.02% 8,924
2024-11-25 2024-11-21 0.041 270,410 +0 0.02% 11,087
2024-11-22 2024-11-20 0.041 270,410 +0 0.02% 11,087
2024-11-21 2024-11-19 0.033 270,410 +0 0.02% 8,924
2024-11-20 2024-11-18 0.040 270,410 +0 0.02% 10,816
2024-11-19 2024-11-15 0.040 270,410 +0 0.02% 10,816
2024-11-18 2024-11-14 0.040 270,410 +0 0.02% 10,816
2024-11-15 2024-11-13 0.040 270,410 +0 0.02% 10,816
2024-11-14 2024-11-12 0.040 270,410 +0 0.02% 10,816
2024-11-13 2024-11-11 0.040 270,410 +0 0.02% 10,816
2024-11-12 2024-11-08 0.042 270,410 +0 0.02% 11,357
2024-11-11 2024-11-07 0.041 270,410 +0 0.02% 11,087
2024-11-08 2024-11-06 0.040 270,410 +0 0.02% 10,816
2024-11-07 2024-11-05 0.040 270,410 +0 0.02% 10,816
2024-11-06 2024-11-04 0.040 270,410 +0 0.02% 10,816
2024-11-05 2024-11-01 0.038 270,410 +0 0.02% 10,276
2024-11-04 2024-10-31 0.045 270,410 +0 0.02% 12,168
2024-11-01 2024-10-30 0.045 270,410 +0 0.02% 12,168
2024-10-31 2024-10-29 0.045 270,410 +0 0.02% 12,168
2024-10-30 2024-10-28 0.039 270,410 +0 0.02% 10,546
2024-10-29 2024-10-25 0.039 270,410 +0 0.02% 10,546
2024-10-28 2024-10-24 0.039 270,410 +0 0.02% 10,546
2024-10-25 2024-10-23 0.041 270,410 +0 0.02% 11,087
2024-10-24 2024-10-22 0.041 270,410 +0 0.02% 11,087
2024-10-23 2024-10-21 0.041 270,410 +0 0.02% 11,087
2024-10-22 2024-10-18 0.041 270,410 +0 0.02% 11,087
2024-10-21 2024-10-17 0.037 270,410 +0 0.02% 10,005
2024-10-18 2024-10-16 0.037 270,410 +0 0.02% 10,005
2024-10-17 2024-10-15 0.042 270,410 +0 0.02% 11,357
2024-10-16 2024-10-14 0.040 270,410 +0 0.02% 10,816
2024-10-15 2024-10-10 0.040 270,410 +0 0.02% 10,816
2024-10-14 2024-10-09 0.038 270,410 +0 0.02% 10,276
2024-10-10 2024-10-08 0.050 270,410 +0 0.02% 13,520
2024-10-09 2024-10-07 0.062 270,410 +0 0.02% 16,765
2024-10-08 2024-10-04 0.051 270,410 +0 0.02% 13,791
2024-10-07 2024-10-03 0.045 270,410 +0 0.02% 12,168
2024-10-04 2024-10-02 0.049 270,410 +0 0.02% 13,250
2024-10-03 2024-09-30 0.035 270,410 +0 0.02% 9,464
2024-10-02 2024-09-27 0.037 270,410 +0 0.02% 10,005
2024-09-30 2024-09-26 0.037 270,410 +0 0.02% 10,005
2024-09-27 2024-09-25 0.030 270,410 +0 0.02% 8,112
2024-09-26 2024-09-24 0.030 270,410 +0 0.02% 8,112
2024-09-25 2024-09-23 0.028 270,410 +0 0.02% 7,571
2024-09-24 2024-09-20 0.028 270,410 +0 0.02% 7,571
2024-09-23 2024-09-19 0.028 270,410 +0 0.02% 7,571
2024-09-20 2024-09-17 0.028 270,410 +0 0.02% 7,571
2024-09-19 2024-09-16 0.028 270,410 +0 0.02% 7,571
2024-09-17 2024-09-13 0.028 270,410 +0 0.02% 7,571
2024-09-16 2024-09-12 0.028 270,410 +0 0.02% 7,571
2024-09-13 2024-09-11 0.036 270,410 +0 0.02% 9,735
2024-09-12 2024-09-10 0.038 270,410 +0 0.02% 10,276
2024-09-11 2024-09-09 0.038 270,410 +0 0.02% 10,276
2024-09-10 2024-09-05 0.038 270,410 +0 0.02% 10,276
2024-09-09 2024-09-04 0.030 270,410 +0 0.02% 8,112
2024-09-05 2024-09-03 0.030 270,410 +0 0.02% 8,112
2024-09-04 2024-09-02 0.030 270,410 +0 0.02% 8,112
2024-09-03 2024-08-30 0.030 270,410 +0 0.02% 8,112
2024-09-02 2024-08-29 0.028 270,410 +0 0.02% 7,571
2024-08-30 2024-08-28 0.028 270,410 +0 0.02% 7,571
2024-08-29 2024-08-27 0.028 270,410 +0 0.02% 7,571
2024-08-28 2024-08-26 0.028 270,410 +0 0.02% 7,571
2024-08-27 2024-08-23 0.028 270,410 +0 0.02% 7,571
2024-08-26 2024-08-22 0.028 270,410 +0 0.02% 7,571
2024-08-23 2024-08-21 0.028 270,410 +0 0.02% 7,571
2024-08-22 2024-08-20 0.028 270,410 +0 0.02% 7,571
2024-08-21 2024-08-19 0.031 270,410 +0 0.02% 8,383
2024-08-20 2024-08-16 0.031 270,410 +0 0.02% 8,383
2024-08-19 2024-08-15 0.033 270,410 +0 0.02% 8,924
2024-08-16 2024-08-14 0.033 270,410 +0 0.02% 8,924
2024-08-15 2024-08-13 0.033 270,410 +0 0.02% 8,924
2024-08-14 2024-08-12 0.033 270,410 +0 0.02% 8,924
2024-08-13 2024-08-09 0.033 270,410 +0 0.02% 8,924
2024-08-12 2024-08-08 0.033 270,410 +0 0.02% 8,924
2024-08-09 2024-08-07 0.036 270,410 +0 0.02% 9,735
2024-08-08 2024-08-06 0.036 270,410 +0 0.02% 9,735
2024-08-07 2024-08-05 0.036 270,410 +0 0.02% 9,735
2024-08-06 2024-08-02 0.036 270,410 +0 0.02% 9,735
2024-08-05 2024-08-01 0.035 270,410 +0 0.02% 9,464
2024-08-02 2024-07-31 0.034 270,410 +0 0.02% 9,194
2024-08-01 2024-07-30 0.035 270,410 +0 0.02% 9,464
2024-07-31 2024-07-29 0.042 270,410 +0 0.02% 11,357
2024-07-30 2024-07-26 0.050 270,410 +0 0.02% 13,520
2024-07-29 2024-07-25 0.036 270,410 +0 0.02% 9,735
2024-07-26 2024-07-24 0.036 270,410 +0 0.02% 9,735
2024-07-25 2024-07-23 0.037 270,410 +0 0.02% 10,005
2024-07-24 2024-07-22 0.037 270,410 +0 0.02% 10,005
2024-07-23 2024-07-19 0.037 270,410 +0 0.02% 10,005
2024-07-22 2024-07-18 0.037 270,410 +0 0.02% 10,005
2024-07-19 2024-07-17 0.037 270,410 +0 0.02% 10,005
2024-07-18 2024-07-16 0.037 270,410 +0 0.02% 10,005
2024-07-17 2024-07-15 0.037 270,410 +0 0.02% 10,005
2024-07-16 2024-07-12 0.037 270,410 +0 0.02% 10,005
2024-07-15 2024-07-11 0.035 270,410 +0 0.02% 9,464
2024-07-12 2024-07-10 0.046 270,410 +0 0.02% 12,439
2024-07-11 2024-07-09 0.045 270,410 +0 0.02% 12,168
2024-07-10 2024-07-08 0.045 270,410 +0 0.02% 12,168
2024-07-09 2024-07-05 0.045 270,410 +0 0.02% 12,168
2024-07-08 2024-07-04 0.048 270,410 +0 0.02% 12,980
2024-07-05 2024-07-03 0.056 270,410 +0 0.02% 15,143
2024-07-04 2024-07-02 0.056 270,410 +0 0.02% 15,143
2024-07-03 2024-06-28 0.056 270,410 +0 0.02% 15,143
2024-07-02 2024-06-27 0.056 270,410 +0 0.02% 15,143
2024-06-28 2024-06-26 0.056 270,410 +0 0.02% 15,143
2024-06-27 2024-06-25 0.052 270,410 +0 0.02% 14,061
2024-06-26 2024-06-24 0.050 270,410 +0 0.02% 13,520
2024-06-25 2024-06-21 0.055 270,410 +0 0.02% 14,873
2024-06-24 2024-06-20 0.056 270,410 +0 0.02% 15,143
2024-06-21 2024-06-19 0.055 270,410 +0 0.02% 14,873
2024-06-20 2024-06-18 0.055 270,410 +0 0.02% 14,873
2024-06-19 2024-06-17 0.055 270,410 +0 0.02% 14,873
2024-06-18 2024-06-14 0.056 270,410 +0 0.02% 15,143
2024-06-17 2024-06-13 0.054 270,410 +0 0.02% 14,602
2024-06-14 2024-06-12 0.063 270,410 +0 0.02% 17,036
2024-06-13 2024-06-11 0.063 270,410 +0 0.02% 17,036
2024-06-12 2024-06-07 0.063 270,410 +0 0.02% 17,036
2024-06-11 2024-06-06 0.063 270,410 +0 0.02% 17,036
2024-06-07 2024-06-05 0.063 270,410 +0 0.02% 17,036
2024-06-06 2024-06-04 0.063 270,410 +0 0.02% 17,036
2024-06-05 2024-06-03 0.063 270,410 +0 0.02% 17,036
2024-06-04 2024-05-31 0.063 270,410 +0 0.02% 17,036
2024-06-03 2024-05-30 0.063 270,410 +0 0.02% 17,036
2024-05-31 2024-05-29 0.060 270,410 +0 0.02% 16,225
2024-05-30 2024-05-28 0.071 270,410 +0 0.02% 19,199
2024-05-29 2024-05-27 0.071 270,410 +0 0.02% 19,199
2024-05-28 2024-05-24 0.071 270,410 +0 0.02% 19,199
2024-05-27 2024-05-23 0.069 270,410 +0 0.02% 18,658
2024-05-24 2024-05-22 0.071 270,410 +0 0.02% 19,199
2024-05-23 2024-05-21 0.070 270,410 +0 0.02% 18,929
2024-05-22 2024-05-20 0.071 270,410 +0 0.02% 19,199
2024-05-21 2024-05-17 0.070 270,410 +0 0.02% 18,929
2024-05-20 2024-05-16 0.058 270,410 +0 0.02% 15,684
2024-05-17 2024-05-14 0.051 270,410 +0 0.02% 13,791
2024-05-16 2024-05-13 0.050 270,410 +0 0.02% 13,520
2024-05-14 2024-05-10 0.044 270,410 +0 0.02% 11,898
2024-05-13 2024-05-09 0.041 270,410 +0 0.02% 11,087
2024-05-10 2024-05-08 0.041 270,410 +0 0.02% 11,087
2024-05-09 2024-05-07 0.041 270,410 +0 0.02% 11,087
2024-05-08 2024-05-06 0.043 270,410 +0 0.02% 11,628
2024-05-07 2024-05-03 0.046 270,410 +0 0.02% 12,439
2024-05-06 2024-05-02 0.046 270,410 +0 0.02% 12,439
2024-05-03 2024-04-30 0.046 270,410 +0 0.02% 12,439
2024-05-02 2024-04-29 0.046 270,410 +0 0.02% 12,439
2024-04-30 2024-04-26 0.049 270,410 +0 0.02% 13,250
2024-04-29 2024-04-25 0.049 270,410 +0 0.02% 13,250
2024-04-26 2024-04-24 0.049 270,410 +0 0.02% 13,250
2024-04-25 2024-04-23 0.046 270,410 +0 0.02% 12,439
2024-04-24 2024-04-22 0.047 270,410 +0 0.02% 12,709
2024-04-23 2024-04-19 0.047 270,410 +0 0.02% 12,709
2024-04-22 2024-04-18 0.045 270,410 +0 0.02% 12,168
2024-04-19 2024-04-17 0.041 270,410 +0 0.02% 11,087
2024-04-18 2024-04-16 0.043 270,410 +0 0.02% 11,628
2024-04-17 2024-04-15 0.042 270,410 +0 0.02% 11,357
2024-04-16 2024-04-12 0.041 270,410 +0 0.02% 11,087
2024-04-15 2024-04-11 0.041 270,410 +0 0.02% 11,087
2024-04-12 2024-04-10 0.041 270,410 +0 0.02% 11,087
2024-04-11 2024-04-09 0.041 270,410 +0 0.02% 11,087
2024-04-10 2024-04-08 0.041 270,410 +0 0.02% 11,087
2024-04-09 2024-04-05 0.043 270,410 +0 0.02% 11,628
2024-04-08 2024-04-03 0.044 270,410 +0 0.02% 11,898
2024-04-05 2024-04-02 0.045 270,410 +0 0.02% 12,168
2024-04-03 2024-03-28 0.049 270,410 +0 0.02% 13,250
2024-04-02 2024-03-27 0.049 270,410 +0 0.02% 13,250
2024-03-28 2024-03-26 0.051 270,410 +0 0.02% 13,791
2024-03-27 2024-03-25 0.051 270,410 +0 0.02% 13,791
2024-03-26 2024-03-22 0.053 270,410 +0 0.02% 14,332
2024-03-25 2024-03-21 0.053 270,410 +0 0.02% 14,332
2024-03-22 2024-03-20 0.053 270,410 +0 0.02% 14,332
2024-03-21 2024-03-19 0.047 270,410 +0 0.02% 12,709
2024-03-20 2024-03-18 0.063 270,410 +0 0.02% 17,036
2024-03-19 2024-03-15 0.061 270,410 +0 0.02% 16,495
2024-03-18 2024-03-14 0.061 270,410 +0 0.02% 16,495
2024-03-15 2024-03-13 0.057 270,410 +0 0.02% 15,413
2024-03-14 2024-03-12 0.056 270,410 +0 0.02% 15,143
2024-03-13 2024-03-11 0.056 270,410 +0 0.02% 15,143
2024-03-12 2024-03-08 0.060 270,410 +0 0.02% 16,225
2024-03-11 2024-03-07 0.060 270,410 +0 0.02% 16,225
2024-03-08 2024-03-06 0.064 270,410 +0 0.02% 17,306
2024-03-07 2024-03-05 0.064 270,410 +0 0.02% 17,306
2024-03-06 2024-03-04 0.056 270,410 +0 0.02% 15,143
2024-03-05 2024-03-01 0.057 270,410 +0 0.02% 15,413
2024-03-04 2024-02-29 0.057 270,410 +0 0.02% 15,413
2024-03-01 2024-02-28 0.057 270,410 +0 0.02% 15,413
2024-02-29 2024-02-27 0.057 270,410 +0 0.02% 15,413
2024-02-28 2024-02-26 0.057 270,410 +0 0.02% 15,413
2024-02-27 2024-02-23 0.057 270,410 +0 0.02% 15,413
2024-02-26 2024-02-22 0.057 270,410 +0 0.02% 15,413
2024-02-23 2024-02-21 0.060 270,410 +0 0.02% 16,225
2024-02-22 2024-02-20 0.060 270,410 +0 0.02% 16,225
2024-02-21 2024-02-19 0.057 270,410 +0 0.02% 15,413
2024-02-20 2024-02-16 0.065 270,410 +0 0.02% 17,577
2024-02-19 2024-02-15 0.073 270,410 +0 0.02% 19,740
2024-02-16 2024-02-14 0.071 270,410 +0 0.02% 19,199
2024-02-15 2024-02-09 0.072 270,410 +0 0.02% 19,470
2024-02-14 2024-02-07 0.072 270,410 +0 0.02% 19,470
2024-02-08 2024-02-06 0.072 270,410 +0 0.02% 19,470
2024-02-07 2024-02-05 0.054 270,410 +0 0.02% 14,602
2024-02-06 2024-02-02 0.066 270,410 +0 0.02% 17,847
2024-02-05 2024-02-01 0.067 270,410 +0 0.02% 18,117
2024-02-02 2024-01-31 0.067 270,410 +0 0.02% 18,117
2024-02-01 2024-01-30 0.067 270,410 +0 0.02% 18,117
2024-01-31 2024-01-29 0.067 270,410 +0 0.02% 18,117
2024-01-30 2024-01-26 0.067 270,410 +0 0.02% 18,117
2024-01-29 2024-01-25 0.067 270,410 +0 0.02% 18,117
2024-01-26 2024-01-24 0.068 270,410 +0 0.02% 18,388
2024-01-25 2024-01-23 0.068 270,410 +0 0.02% 18,388
2024-01-24 2024-01-22 0.068 270,410 +0 0.02% 18,388
2024-01-23 2024-01-19 0.068 270,410 +0 0.02% 18,388
2024-01-22 2024-01-18 0.064 270,410 +0 0.02% 17,306
2024-01-19 2024-01-17 0.064 270,410 +0 0.02% 17,306
2024-01-18 2024-01-16 0.066 270,410 +0 0.02% 17,847
2024-01-17 2024-01-15 0.078 270,410 +0 0.02% 21,092
2024-01-16 2024-01-12 0.078 270,410 +0 0.02% 21,092
2024-01-15 2024-01-11 0.076 270,410 +0 0.02% 20,551
2024-01-12 2024-01-10 0.073 270,410 +0 0.02% 19,740
2024-01-11 2024-01-09 0.077 270,410 +0 0.02% 20,822
2024-01-10 2024-01-08 0.076 270,410 +0 0.02% 20,551
2024-01-09 2024-01-05 0.077 270,410 +0 0.02% 20,822
2024-01-08 2024-01-04 0.071 270,410 +0 0.02% 19,199
2024-01-05 2024-01-03 0.088 270,410 +0 0.02% 23,796
2024-01-04 2024-01-02 0.068 270,410 +0 0.02% 18,388
2024-01-03 2023-12-29 0.068 270,410 +0 0.02% 18,388
2024-01-02 2023-12-28 0.068 270,410 +0 0.02% 18,388
2023-12-29 2023-12-27 0.068 270,410 +0 0.02% 18,388
2023-12-28 2023-12-22 0.068 270,410 +0 0.02% 18,388
2023-12-27 2023-12-21 0.070 270,410 +0 0.02% 18,929
2023-12-22 2023-12-20 0.067 270,410 +0 0.02% 18,117
2023-12-21 2023-12-19 0.075 270,410 +0 0.02% 20,281
2023-12-20 2023-12-18 0.075 270,410 +0 0.02% 20,281
2023-12-19 2023-12-15 0.075 270,410 +0 0.02% 20,281
2023-12-18 2023-12-14 0.066 270,410 +0 0.02% 17,847
2023-12-15 2023-12-13 0.066 270,410 +0 0.02% 17,847
2023-12-14 2023-12-12 0.066 270,410 +0 0.02% 17,847
2023-12-13 2023-12-11 0.065 270,410 +0 0.02% 17,577
2023-12-12 2023-12-08 0.071 270,410 +0 0.02% 19,199
2023-12-11 2023-12-07 0.071 270,410 +0 0.02% 19,199
2023-12-08 2023-12-06 0.071 270,410 +0 0.02% 19,199
2023-12-07 2023-12-05 0.071 270,410 +0 0.02% 19,199
2023-12-06 2023-12-04 0.072 270,410 +0 0.02% 19,470
2023-12-05 2023-12-01 0.071 270,410 +0 0.02% 19,199
2023-12-04 2023-11-30 0.065 270,410 +0 0.02% 17,577
2023-12-01 2023-11-29 0.065 270,410 +0 0.02% 17,577
2023-11-30 2023-11-28 0.065 270,410 +0 0.02% 17,577
2023-11-29 2023-11-27 0.067 270,410 +0 0.02% 18,117
2023-11-28 2023-11-24 0.067 270,410 +0 0.02% 18,117
2023-11-27 2023-11-23 0.081 270,410 +0 0.02% 21,903
2023-11-24 2023-11-22 0.070 270,410 +0 0.02% 18,929
2023-11-23 2023-11-21 0.070 270,410 +0 0.02% 18,929
2023-11-22 2023-11-20 0.071 270,410 +0 0.02% 19,199
2023-11-21 2023-11-17 0.063 270,410 +0 0.02% 17,036
2023-11-20 2023-11-16 0.063 270,410 +0 0.02% 17,036
2023-11-17 2023-11-15 0.063 270,410 +0 0.02% 17,036
2023-11-16 2023-11-14 0.062 270,410 +0 0.02% 16,765
2023-11-15 2023-11-13 0.071 270,410 +0 0.02% 19,199
2023-11-14 2023-11-10 0.071 270,410 +0 0.02% 19,199
2023-11-13 2023-11-09 0.071 270,410 +0 0.02% 19,199
2023-11-10 2023-11-08 0.071 270,410 +0 0.02% 19,199
2023-11-09 2023-11-07 0.072 270,410 +0 0.02% 19,470
2023-11-08 2023-11-06 0.066 270,410 +0 0.02% 17,847
2023-11-07 2023-11-03 0.057 270,410 +0 0.02% 15,413
2023-11-06 2023-11-02 0.061 270,410 +0 0.02% 16,495
2023-11-03 2023-11-01 0.061 270,410 +0 0.02% 16,495
2023-11-02 2023-10-31 0.059 270,410 +0 0.02% 15,954
2023-11-01 2023-10-30 0.058 270,410 +0 0.02% 15,684
2023-10-31 2023-10-27 0.069 270,410 +0 0.02% 18,658
2023-10-30 2023-10-26 0.069 270,410 +0 0.02% 18,658
2023-10-27 2023-10-25 0.069 270,410 +0 0.02% 18,658
2023-10-26 2023-10-24 0.069 270,410 +0 0.02% 18,658
2023-10-25 2023-10-20 0.061 270,410 +0 0.02% 16,495
2023-10-24 2023-10-19 0.061 270,410 +0 0.02% 16,495
2023-10-20 2023-10-18 0.061 270,410 +0 0.02% 16,495
2023-10-19 2023-10-17 0.063 270,410 +0 0.02% 17,036
2023-10-18 2023-10-16 0.063 270,410 +0 0.02% 17,036
2023-10-17 2023-10-13 0.063 270,410 +0 0.02% 17,036
2023-10-16 2023-10-12 0.068 270,410 +0 0.02% 18,388
2023-10-13 2023-10-11 0.068 270,410 +0 0.02% 18,388
2023-10-12 2023-10-10 0.068 270,410 +0 0.02% 18,388
2023-10-11 2023-10-09 0.080 270,410 +0 0.02% 21,633
2023-10-10 2023-10-06 0.080 270,410 +0 0.02% 21,633
2023-10-09 2023-10-05 0.070 270,410 +0 0.02% 18,929
2023-10-06 2023-10-04 0.070 270,410 +0 0.02% 18,929
2023-10-05 2023-10-03 0.070 270,410 +0 0.02% 18,929
2023-10-04 2023-09-29 0.073 270,410 +0 0.02% 19,740
2023-10-03 2023-09-28 0.073 270,410 +0 0.02% 19,740
2023-09-29 2023-09-27 0.077 270,410 +0 0.02% 20,822
2023-09-28 2023-09-26 0.077 270,410 +0 0.02% 20,822
2023-09-27 2023-09-25 0.082 270,410 +0 0.02% 22,174
2023-09-26 2023-09-22 0.077 270,410 +0 0.02% 20,822
2023-09-25 2023-09-21 0.083 270,410 +0 0.02% 22,444
2023-09-22 2023-09-20 0.086 270,410 +0 0.02% 23,255
2023-09-21 2023-09-19 0.086 270,410 +0 0.02% 23,255
2023-09-20 2023-09-18 0.084 270,410 +0 0.02% 22,714
2023-09-19 2023-09-15 0.084 270,410 +0 0.02% 22,714
2023-09-18 2023-09-14 0.084 270,410 +0 0.02% 22,714
2023-09-15 2023-09-13 0.084 270,410 +0 0.02% 22,714
2023-09-14 2023-09-12 0.084 270,410 +0 0.02% 22,714
2023-09-13 2023-09-11 0.100 270,410 +0 0.02% 27,041
2023-09-12 2023-09-07 0.100 270,410 +0 0.02% 27,041
2023-09-11 2023-09-06 0.100 270,410 +0 0.02% 27,041
2023-09-07 2023-09-05 0.100 270,410 +0 0.02% 27,041
2023-09-06 2023-09-04 0.100 270,410 +0 0.02% 27,041
2023-09-05 2023-08-31 0.100 270,410 +0 0.02% 27,041
2023-09-04 2023-08-30 0.100 270,410 +0 0.02% 27,041
2023-08-31 2023-08-29 0.102 270,410 +0 0.02% 27,582
2023-08-30 2023-08-28 0.112 270,410 +0 0.02% 30,286
2023-08-29 2023-08-25 0.085 270,410 +0 0.02% 22,985
2023-08-28 2023-08-24 0.085 270,410 +0 0.02% 22,985
2023-08-25 2023-08-23 0.078 270,410 +0 0.02% 21,092
2023-08-24 2023-08-22 0.080 270,410 +0 0.02% 21,633
2023-08-23 2023-08-21 0.080 270,410 +0 0.02% 21,633
2023-08-22 2023-08-18 0.080 270,410 +0 0.02% 21,633
2023-08-21 2023-08-17 0.080 270,410 +0 0.02% 21,633
2023-08-18 2023-08-16 0.078 270,410 +0 0.02% 21,092
2023-08-17 2023-08-15 0.078 270,410 +0 0.02% 21,092
2023-08-16 2023-08-14 0.080 270,410 +0 0.02% 21,633
2023-08-15 2023-08-11 0.080 270,410 +0 0.02% 21,633
2023-08-14 2023-08-10 0.080 270,410 +0 0.02% 21,633
2023-08-11 2023-08-09 0.073 270,410 +0 0.02% 19,740
2023-08-10 2023-08-08 0.083 270,410 +0 0.02% 22,444
2023-08-09 2023-08-07 0.083 270,410 +0 0.02% 22,444
2023-08-08 2023-08-04 0.073 270,410 +0 0.02% 19,740
2023-08-07 2023-08-03 0.073 270,410 +0 0.02% 19,740
2023-08-04 2023-08-02 0.073 270,410 +0 0.02% 19,740
2023-08-03 2023-08-01 0.073 270,410 +0 0.02% 19,740
2023-08-02 2023-07-31 0.073 270,410 +0 0.02% 19,740
2023-08-01 2023-07-28 0.073 270,410 +0 0.02% 19,740
2023-07-31 2023-07-27 0.073 270,410 +0 0.02% 19,740
2023-07-28 2023-07-26 0.073 270,410 +0 0.02% 19,740
2023-07-27 2023-07-25 0.073 270,410 +0 0.02% 19,740
2023-07-26 2023-07-24 0.073 270,410 +0 0.02% 19,740
2023-07-25 2023-07-21 0.073 270,410 +0 0.02% 19,740
2023-07-24 2023-07-20 0.073 270,410 +0 0.02% 19,740
2023-07-21 2023-07-19 0.073 270,410 +0 0.02% 19,740
2023-07-20 2023-07-18 0.073 270,410 +0 0.02% 19,740
2023-07-19 2023-07-14 0.073 270,410 +0 0.02% 19,740
2023-07-18 2023-07-13 0.074 270,410 +0 0.02% 20,010
2023-07-14 2023-07-12 0.074 270,410 +0 0.02% 20,010
2023-07-13 2023-07-11 0.073 270,410 +0 0.02% 19,740
2023-07-12 2023-07-10 0.072 270,410 +0 0.02% 19,470
2023-07-11 2023-07-07 0.071 270,410 +0 0.02% 19,199
2023-07-10 2023-07-06 0.071 270,410 +0 0.02% 19,199
2023-07-07 2023-07-05 0.074 270,410 +0 0.02% 20,010
2023-07-06 2023-07-04 0.073 270,410 +0 0.02% 19,740
2023-07-05 2023-07-03 0.071 270,410 +0 0.02% 19,199
2023-07-04 2023-06-30 0.071 270,410 +0 0.02% 19,199
2023-07-03 2023-06-29 0.070 270,410 +0 0.02% 18,929
2023-06-30 2023-06-28 0.070 270,410 +0 0.02% 18,929
2023-06-29 2023-06-27 0.070 270,410 +0 0.02% 18,929
2023-06-28 2023-06-26 0.074 270,410 +0 0.02% 20,010
2023-06-27 2023-06-23 0.074 270,410 +0 0.02% 20,010
2023-06-26 2023-06-21 0.074 270,410 +0 0.02% 20,010
2023-06-23 2023-06-20 0.074 270,410 +0 0.02% 20,010
2023-06-21 2023-06-19 0.074 270,410 +0 0.02% 20,010
2023-06-20 2023-06-16 0.065 270,410 +0 0.02% 17,577
2023-06-19 2023-06-15 0.075 270,410 +0 0.02% 20,281
2023-06-16 2023-06-14 0.056 270,410 +0 0.02% 15,143
2023-06-15 2023-06-13 0.056 270,410 +0 0.02% 15,143
2023-06-14 2023-06-12 0.065 270,410 +0 0.02% 17,577
2023-06-13 2023-06-09 0.065 270,410 +0 0.02% 17,577
2023-06-12 2023-06-08 0.065 270,410 +0 0.02% 17,577
2023-06-09 2023-06-07 0.064 270,410 +0 0.02% 17,306
2023-06-08 2023-06-06 0.064 270,410 +0 0.02% 17,306
2023-06-07 2023-06-05 0.067 270,410 +0 0.02% 18,117
2023-06-06 2023-06-02 0.067 270,410 +0 0.02% 18,117
2023-06-05 2023-06-01 0.066 270,410 +0 0.02% 17,847
2023-06-02 2023-05-31 0.065 270,410 +0 0.02% 17,577
2023-06-01 2023-05-30 0.070 270,410 +0 0.02% 18,929
2023-05-31 2023-05-29 0.070 270,410 +0 0.02% 18,929
2023-05-30 2023-05-25 0.065 270,410 +0 0.02% 17,577
2023-05-29 2023-05-24 0.067 270,410 +0 0.02% 18,117
2023-05-25 2023-05-23 0.068 270,410 +0 0.02% 18,388
2023-05-24 2023-05-22 0.075 270,410 +0 0.02% 20,281
2023-05-23 2023-05-19 0.071 270,410 +0 0.02% 19,199
2023-05-22 2023-05-18 0.071 270,410 +0 0.02% 19,199
2023-05-19 2023-05-17 0.071 270,410 +0 0.02% 19,199
2023-05-18 2023-05-16 0.071 270,410 +0 0.02% 19,199
2023-05-17 2023-05-15 0.076 270,410 +0 0.02% 20,551
2023-05-16 2023-05-12 0.065 270,410 +0 0.02% 17,577
2023-05-15 2023-05-11 0.073 270,410 +0 0.02% 19,740
2023-05-12 2023-05-10 0.075 270,410 +0 0.02% 20,281
2023-05-11 2023-05-09 0.075 270,410 +0 0.02% 20,281
2023-05-10 2023-05-08 0.075 270,410 +0 0.02% 20,281
2023-05-09 2023-05-05 0.075 270,410 +0 0.02% 20,281
2023-05-08 2023-05-04 0.072 270,410 +0 0.02% 19,470
2023-05-05 2023-05-03 0.076 270,410 +0 0.02% 20,551
2023-05-04 2023-05-02 0.084 270,410 +0 0.02% 22,714
2023-05-03 2023-04-28 0.084 270,410 +0 0.02% 22,714
2023-05-02 2023-04-27 0.084 270,410 +0 0.02% 22,714
2023-04-28 2023-04-26 0.084 270,410 +0 0.02% 22,714
2023-04-27 2023-04-25 0.084 270,410 +0 0.02% 22,714
2023-04-26 2023-04-24 0.085 270,410 +0 0.02% 22,985
2023-04-25 2023-04-21 0.073 270,410 +0 0.02% 19,740
2023-04-24 2023-04-20 0.075 270,410 +0 0.02% 20,281
2023-04-21 2023-04-19 0.078 270,410 +0 0.02% 21,092
2023-04-20 2023-04-18 0.076 270,410 +0 0.02% 20,551
2023-04-19 2023-04-17 0.061 270,410 +0 0.02% 16,495
2023-04-18 2023-04-14 0.061 270,410 +0 0.02% 16,495
2023-04-17 2023-04-13 0.060 270,410 +0 0.02% 16,225
2023-04-14 2023-04-12 0.060 270,410 +0 0.02% 16,225
2023-04-13 2023-04-11 0.067 270,410 +0 0.02% 18,117
2023-04-12 2023-04-06 0.067 270,410 +0 0.02% 18,117
2023-04-11 2023-04-04 0.067 270,410 +0 0.02% 18,117
2023-04-06 2023-04-03 0.063 270,410 +0 0.02% 17,036
2023-04-04 2023-03-31 0.063 270,410 +0 0.02% 17,036
2023-04-03 2023-03-30 0.063 270,410 +0 0.02% 17,036
2023-03-31 2023-03-29 0.073 270,410 +0 0.02% 19,740
2023-03-30 2023-03-28 0.073 270,410 +0 0.02% 19,740
2023-03-29 2023-03-27 0.073 270,410 +0 0.02% 19,740
2023-03-28 2023-03-24 0.073 270,410 +0 0.02% 19,740
2023-03-27 2023-03-23 0.073 270,410 +0 0.02% 19,740
2023-03-24 2023-03-22 0.076 270,410 +0 0.02% 20,551
2023-03-23 2023-03-21 0.088 270,410 +0 0.02% 23,796
2023-03-22 2023-03-20 0.088 270,410 +0 0.02% 23,796
2023-03-21 2023-03-17 0.088 270,410 +0 0.02% 23,796
2023-03-20 2023-03-16 0.087 270,410 +0 0.02% 23,526
2023-03-17 2023-03-15 0.080 270,410 +0 0.02% 21,633
2023-03-16 2023-03-14 0.056 270,410 +0 0.02% 15,143
2023-03-15 2023-03-13 0.056 270,410 +0 0.02% 15,143
2023-03-14 2023-03-10 0.061 270,410 +0 0.02% 16,495
2023-03-13 2023-03-09 0.061 270,410 +0 0.02% 16,495
2023-03-10 2023-03-08 0.061 270,410 +0 0.02% 16,495
2023-03-09 2023-03-07 0.061 270,410 +0 0.02% 16,495
2023-03-08 2023-03-06 0.056 270,410 +0 0.02% 15,143
2023-03-07 2023-03-03 0.059 270,410 +0 0.02% 15,954
2023-03-06 2023-03-02 0.059 270,410 +0 0.02% 15,954
2023-03-03 2023-03-01 0.059 270,410 +0 0.02% 15,954
2023-03-02 2023-02-28 0.059 270,410 +0 0.02% 15,954
2023-03-01 2023-02-27 0.057 270,410 +0 0.02% 15,413
2023-02-28 2023-02-24 0.061 270,410 +0 0.02% 16,495
2023-02-27 2023-02-23 0.061 270,410 +0 0.02% 16,495
2023-02-24 2023-02-22 0.061 270,410 +0 0.02% 16,495
2023-02-23 2023-02-21 0.060 270,410 +0 0.02% 16,225
2023-02-22 2023-02-20 0.061 270,410 +0 0.02% 16,495
2023-02-21 2023-02-17 0.062 270,410 +0 0.02% 16,765
2023-02-20 2023-02-16 0.067 270,410 +0 0.02% 18,117
2023-02-17 2023-02-15 0.067 270,410 +0 0.02% 18,117
2023-02-16 2023-02-14 0.067 270,410 +0 0.02% 18,117
2023-02-15 2023-02-13 0.067 270,410 +0 0.02% 18,117
2023-02-14 2023-02-10 0.067 270,410 +0 0.02% 18,117
2023-02-13 2023-02-09 0.067 270,410 +0 0.02% 18,117
2023-02-10 2023-02-08 0.064 270,410 +0 0.02% 17,306
2023-02-09 2023-02-07 0.064 270,410 +0 0.02% 17,306
2023-02-08 2023-02-06 0.063 270,410 +0 0.02% 17,036
2023-02-07 2023-02-03 0.063 270,410 +0 0.02% 17,036
2023-02-06 2023-02-02 0.063 270,410 +0 0.02% 17,036
2023-02-03 2023-02-01 0.063 270,410 +0 0.02% 17,036
2023-02-02 2023-01-31 0.063 270,410 +0 0.02% 17,036
2023-02-01 2023-01-30 0.064 270,410 +0 0.02% 17,306
2023-01-31 2023-01-27 0.065 270,410 +0 0.02% 17,577
2023-01-30 2023-01-26 0.065 270,410 +0 0.02% 17,577
2023-01-27 2023-01-20 0.070 270,410 +0 0.02% 18,929
2023-01-26 2023-01-19 0.070 270,410 +0 0.02% 18,929
2023-01-20 2023-01-18 0.066 270,410 +0 0.02% 17,847
2023-01-19 2023-01-17 0.067 270,410 +0 0.02% 18,117
2023-01-18 2023-01-16 0.075 270,410 +0 0.02% 20,281
2023-01-17 2023-01-13 0.075 270,410 +0 0.02% 20,281
2023-01-16 2023-01-12 0.076 270,410 +0 0.02% 20,551
2023-01-13 2023-01-11 0.076 270,410 +0 0.02% 20,551
2023-01-12 2023-01-10 0.064 270,410 +0 0.02% 17,306
2023-01-11 2023-01-09 0.064 270,410 +0 0.02% 17,306
2023-01-10 2023-01-06 0.072 270,410 +0 0.02% 19,470
2023-01-09 2023-01-05 0.063 270,410 +0 0.02% 17,036
2023-01-06 2023-01-04 0.065 270,410 +0 0.02% 17,577
2023-01-05 2023-01-03 0.067 270,410 +0 0.02% 18,117
2023-01-04 2022-12-30 0.067 270,410 +0 0.02% 18,117
2023-01-03 2022-12-29 0.067 270,410 +0 0.02% 18,117
2022-12-30 2022-12-28 0.067 270,410 +0 0.02% 18,117
2022-12-29 2022-12-23 0.065 270,410 +0 0.02% 17,577
2022-12-28 2022-12-22 0.065 270,410 +0 0.02% 17,577
2022-12-23 2022-12-21 0.070 270,410 +0 0.02% 18,929
2022-12-22 2022-12-20 0.070 270,410 +0 0.02% 18,929
2022-12-21 2022-12-19 0.070 270,410 +0 0.02% 18,929
2022-12-20 2022-12-16 0.070 270,410 +0 0.02% 18,929
2022-12-19 2022-12-15 0.070 270,410 +0 0.02% 18,929
2022-12-16 2022-12-14 0.070 270,410 +0 0.02% 18,929
2022-12-15 2022-12-13 0.070 270,410 +0 0.02% 18,929
2022-12-14 2022-12-12 0.073 270,410 +0 0.02% 19,740
2022-12-13 2022-12-09 0.055 270,410 +0 0.02% 14,873
2022-12-12 2022-12-08 0.053 270,410 +0 0.02% 14,332
2022-12-09 2022-12-07 0.051 270,410 +0 0.02% 13,791
2022-12-08 2022-12-06 0.058 270,410 +0 0.02% 15,684
2022-12-07 2022-12-05 0.059 270,410 +0 0.02% 15,954
2022-12-06 2022-12-02 0.050 270,410 +0 0.02% 13,520
2022-12-05 2022-12-01 0.050 270,410 +0 0.02% 13,520
2022-12-02 2022-11-30 0.050 270,410 +0 0.02% 13,520
2022-12-01 2022-11-29 0.050 270,410 +0 0.02% 13,520
2022-11-30 2022-11-28 0.050 270,410 +0 0.02% 13,520
2022-11-29 2022-11-25 0.051 270,410 +0 0.02% 13,791
2022-11-28 2022-11-24 0.056 270,410 +0 0.02% 15,143
2022-11-25 2022-11-23 0.057 270,410 +0 0.02% 15,413
2022-11-24 2022-11-22 0.057 270,410 +0 0.02% 15,413
2022-11-23 2022-11-21 0.057 270,410 +0 0.02% 15,413
2022-11-22 2022-11-18 0.069 270,410 +0 0.02% 18,658
2022-11-21 2022-11-17 0.069 270,410 +0 0.02% 18,658
2022-11-18 2022-11-16 0.069 270,410 +0 0.02% 18,658
2022-11-17 2022-11-15 0.055 270,410 +0 0.02% 14,873
2022-11-16 2022-11-14 0.055 270,410 +0 0.02% 14,873
2022-11-15 2022-11-11 0.055 270,410 +0 0.02% 14,873
2022-11-14 2022-11-10 0.055 270,410 +0 0.02% 14,873
2022-11-11 2022-11-09 0.055 270,410 +0 0.02% 14,873
2022-11-10 2022-11-08 0.055 270,410 +0 0.02% 14,873
2022-11-09 2022-11-07 0.054 270,410 +0 0.02% 14,602
2022-11-08 2022-11-04 0.059 270,410 +0 0.02% 15,954
2022-11-07 2022-11-03 0.060 270,410 +0 0.02% 16,225
2022-11-04 2022-11-02 0.060 270,410 +0 0.02% 16,225
2022-11-03 2022-11-01 0.060 270,410 +0 0.02% 16,225
2022-11-02 2022-10-31 0.062 270,410 +0 0.02% 16,765
2022-11-01 2022-10-28 0.062 270,410 +0 0.02% 16,765
2022-10-31 2022-10-27 0.065 270,410 +0 0.02% 17,577
2022-10-28 2022-10-26 0.070 270,410 +0 0.02% 18,929
2022-10-27 2022-10-25 0.070 270,410 +0 0.02% 18,929
2022-10-26 2022-10-24 0.070 270,410 +0 0.02% 18,929
2022-10-25 2022-10-21 0.070 270,410 +0 0.02% 18,929
2022-10-24 2022-10-20 0.070 270,410 +0 0.02% 18,929
2022-10-21 2022-10-19 0.062 270,410 +0 0.02% 16,765
2022-10-20 2022-10-18 0.062 270,410 +0 0.02% 16,765
2022-10-19 2022-10-17 0.065 270,410 +0 0.02% 17,577
2022-10-18 2022-10-14 0.067 270,410 +0 0.02% 18,117
2022-10-17 2022-10-13 0.070 270,410 +0 0.02% 18,929
2022-10-14 2022-10-12 0.070 270,410 +0 0.02% 18,929
2022-10-13 2022-10-11 0.070 270,410 +0 0.02% 18,929
2022-10-12 2022-10-10 0.072 270,410 +0 0.02% 19,470
2022-10-11 2022-10-07 0.072 270,410 +0 0.02% 19,470
2022-10-10 2022-10-06 0.071 270,410 +0 0.02% 19,199
2022-10-07 2022-10-05 0.071 270,410 +0 0.02% 19,199
2022-10-06 2022-10-03 0.074 270,410 +0 0.02% 20,010
2022-10-05 2022-09-30 0.074 270,410 +0 0.02% 20,010
2022-10-03 2022-09-29 0.075 270,410 +0 0.02% 20,281
2022-09-30 2022-09-28 0.074 270,410 +0 0.02% 20,010
2022-09-29 2022-09-27 0.083 270,410 +0 0.02% 22,444
2022-09-28 2022-09-26 0.083 270,410 +0 0.02% 22,444
2022-09-27 2022-09-23 0.083 270,410 +0 0.02% 22,444
2022-09-26 2022-09-22 0.083 270,410 +0 0.02% 22,444
2022-09-23 2022-09-21 0.083 270,410 +0 0.02% 22,444
2022-09-22 2022-09-20 0.083 270,410 +0 0.02% 22,444
2022-09-21 2022-09-19 0.084 270,410 +0 0.02% 22,714
2022-09-20 2022-09-16 0.084 270,410 +0 0.02% 22,714
2022-09-19 2022-09-15 0.084 270,410 +0 0.02% 22,714
2022-09-16 2022-09-14 0.082 270,410 +0 0.02% 22,174
2022-09-15 2022-09-13 0.082 270,410 +0 0.02% 22,174
2022-09-14 2022-09-09 0.080 270,410 +0 0.02% 21,633
2022-09-13 2022-09-08 0.080 270,410 +0 0.02% 21,633
2022-09-09 2022-09-07 0.080 270,410 +0 0.02% 21,633
2022-09-08 2022-09-06 0.080 270,410 +0 0.02% 21,633
2022-09-07 2022-09-05 0.080 270,410 +0 0.02% 21,633
2022-09-06 2022-09-02 0.075 270,410 +0 0.02% 20,281
2022-09-05 2022-09-01 0.075 270,410 +0 0.02% 20,281
2022-09-02 2022-08-31 0.075 270,410 +0 0.02% 20,281
2022-09-01 2022-08-30 0.076 270,410 +0 0.02% 20,551
2022-08-31 2022-08-29 0.076 270,410 +0 0.02% 20,551
2022-08-30 2022-08-26 0.075 270,410 +0 0.02% 20,281
2022-08-29 2022-08-25 0.074 270,410 +0 0.02% 20,010
2022-08-26 2022-08-24 0.074 270,410 +0 0.02% 20,010
2022-08-25 2022-08-23 0.074 270,410 +0 0.02% 20,010
2022-08-24 2022-08-22 0.074 270,410 +0 0.02% 20,010
2022-08-23 2022-08-19 0.077 270,410 +0 0.02% 20,822
2022-08-22 2022-08-18 0.077 270,410 +0 0.02% 20,822
2022-08-19 2022-08-17 0.085 270,410 +0 0.02% 22,985
2022-08-18 2022-08-16 0.085 270,410 +0 0.02% 22,985
2022-08-17 2022-08-15 0.070 270,410 +0 0.02% 18,929
2022-08-16 2022-08-12 0.070 270,410 +0 0.02% 18,929
2022-08-15 2022-08-11 0.070 270,410 +0 0.02% 18,929
2022-08-12 2022-08-10 0.072 270,410 +0 0.02% 19,470
2022-08-11 2022-08-09 0.072 270,410 +0 0.02% 19,470
2022-08-10 2022-08-08 0.072 270,410 +0 0.02% 19,470
2022-08-09 2022-08-05 0.072 270,410 +0 0.02% 19,470
2022-08-08 2022-08-04 0.073 270,410 +0 0.02% 19,740
2022-08-05 2022-08-03 0.080 270,410 +0 0.02% 21,633
2022-08-04 2022-08-02 0.080 270,410 +0 0.02% 21,633
2022-08-03 2022-08-01 0.080 270,410 +0 0.02% 21,633
2022-08-02 2022-07-29 0.080 270,410 +0 0.02% 21,633
2022-08-01 2022-07-28 0.080 270,410 +0 0.02% 21,633
2022-07-29 2022-07-27 0.087 270,410 +0 0.02% 23,526
2022-07-28 2022-07-26 0.087 270,410 +0 0.02% 23,526
2022-07-27 2022-07-25 0.087 270,410 +0 0.02% 23,526
2022-07-26 2022-07-22 0.087 270,410 +0 0.02% 23,526
2022-07-25 2022-07-21 0.087 270,410 +0 0.02% 23,526
2022-07-22 2022-07-20 0.087 270,410 +0 0.02% 23,526
2022-07-21 2022-07-19 0.088 270,410 +0 0.02% 23,796
2022-07-20 2022-07-18 0.088 270,410 +0 0.02% 23,796
2022-07-19 2022-07-15 0.088 270,410 +0 0.02% 23,796
2022-07-18 2022-07-14 0.088 270,410 +0 0.02% 23,796
2022-07-15 2022-07-13 0.088 270,410 +0 0.02% 23,796
2022-07-14 2022-07-12 0.088 270,410 +0 0.02% 23,796
2022-07-13 2022-07-11 0.088 270,410 +0 0.02% 23,796
2022-07-12 2022-07-08 0.088 270,410 +0 0.02% 23,796
2022-07-11 2022-07-07 0.099 270,410 +0 0.02% 26,771
2022-07-08 2022-07-06 0.088 270,410 +0 0.02% 23,796
2022-07-07 2022-07-05 0.088 270,410 +0 0.02% 23,796
2022-07-06 2022-07-04 0.088 270,410 +0 0.02% 23,796
2022-07-05 2022-06-30 0.088 270,410 +0 0.02% 23,796
2022-07-04 2022-06-29 0.088 270,410 +0 0.02% 23,796
2022-06-30 2022-06-28 0.087 270,410 +0 0.02% 23,526
2022-06-29 2022-06-27 0.087 270,410 +0 0.02% 23,526
2022-06-28 2022-06-24 0.086 270,410 +0 0.02% 23,255
2022-06-27 2022-06-23 0.093 270,410 +0 0.02% 25,148
2022-06-24 2022-06-22 0.093 270,410 +0 0.02% 25,148
2022-06-23 2022-06-21 0.100 270,410 +0 0.02% 27,041
2022-06-22 2022-06-20 0.076 270,410 +0 0.02% 20,551
2022-06-21 2022-06-17 0.090 270,410 +0 0.02% 24,337
2022-06-20 2022-06-16 0.086 270,410 +0 0.02% 23,255
2022-06-17 2022-06-15 0.087 270,410 +0 0.02% 23,526
2022-06-16 2022-06-14 0.087 270,410 +0 0.02% 23,526
2022-06-15 2022-06-13 0.087 270,410 +0 0.02% 23,526
2022-06-14 2022-06-10 0.089 270,410 +0 0.02% 24,066
2022-06-13 2022-06-09 0.089 270,410 +0 0.02% 24,066
2022-06-10 2022-06-08 0.091 270,410 +0 0.02% 24,607
2022-06-09 2022-06-07 0.091 270,410 +0 0.02% 24,607
2022-06-08 2022-06-06 0.091 270,410 +0 0.02% 24,607
2022-06-07 2022-06-02 0.089 270,410 +0 0.02% 24,066
2022-06-06 2022-06-01 0.085 270,410 +0 0.02% 22,985
2022-06-02 2022-05-31 0.088 270,410 +0 0.02% 23,796
2022-06-01 2022-05-30 0.088 270,410 +0 0.02% 23,796
2022-05-31 2022-05-27 0.088 270,410 +0 0.02% 23,796
2022-05-30 2022-05-26 0.085 270,410 +0 0.02% 22,985
2022-05-27 2022-05-25 0.094 270,410 +0 0.02% 25,419
2022-05-26 2022-05-24 0.094 270,410 +0 0.02% 25,419
2022-05-25 2022-05-23 0.095 270,410 +0 0.02% 25,689
2022-05-24 2022-05-20 0.095 270,410 +0 0.02% 25,689
2022-05-23 2022-05-19 0.095 270,410 +0 0.02% 25,689
2022-05-20 2022-05-18 0.095 270,410 +0 0.02% 25,689
2022-05-19 2022-05-17 0.094 270,410 +0 0.02% 25,419
2022-05-18 2022-05-16 0.096 270,410 +0 0.02% 25,959
2022-05-17 2022-05-13 0.096 270,410 +0 0.02% 25,959
2022-05-16 2022-05-12 0.096 270,410 +0 0.02% 25,959
2022-05-13 2022-05-11 0.096 270,410 +0 0.02% 25,959
2022-05-12 2022-05-10 0.097 270,410 +0 0.02% 26,230
2022-05-11 2022-05-06 0.097 270,410 +0 0.02% 26,230
2022-05-10 2022-05-05 0.097 270,410 +0 0.02% 26,230
2022-05-06 2022-05-04 0.097 270,410 +0 0.02% 26,230
2022-05-05 2022-05-03 0.097 270,410 +0 0.02% 26,230
2022-05-04 2022-04-29 0.097 270,410 +0 0.02% 26,230
2022-05-03 2022-04-28 0.097 270,410 +0 0.02% 26,230
2022-04-29 2022-04-27 0.097 270,410 +0 0.02% 26,230
2022-04-28 2022-04-26 0.095 270,410 +0 0.02% 25,689
2022-04-27 2022-04-25 0.095 270,410 +0 0.02% 25,689
2022-04-26 2022-04-22 0.102 270,410 +0 0.02% 27,582
2022-04-25 2022-04-21 0.104 270,410 +0 0.02% 28,123
2022-04-22 2022-04-20 0.104 270,410 +0 0.02% 28,123
2022-04-21 2022-04-19 0.104 270,410 +0 0.02% 28,123
2022-04-20 2022-04-14 0.116 270,410 +0 0.02% 31,368
2022-04-19 2022-04-13 0.116 270,410 +0 0.02% 31,368
2022-04-14 2022-04-12 0.102 270,410 +0 0.02% 27,582
2022-04-13 2022-04-11 0.097 270,410 +0 0.02% 26,230
2022-04-12 2022-04-08 0.097 270,410 +0 0.02% 26,230
2022-04-11 2022-04-07 0.097 270,410 +0 0.02% 26,230
2022-04-08 2022-04-06 0.100 270,410 +0 0.02% 27,041
2022-04-07 2022-04-04 0.096 270,410 +0 0.02% 25,959
2022-04-06 2022-04-01 0.096 270,410 +0 0.02% 25,959
2022-04-04 2022-03-31 0.094 270,410 +0 0.02% 25,419
2022-04-01 2022-03-30 0.094 270,410 +0 0.02% 25,419
2022-03-31 2022-03-29 0.094 270,410 +0 0.02% 25,419
2022-03-30 2022-03-28 0.101 270,410 +0 0.02% 27,311
2022-03-29 2022-03-25 0.101 270,410 +0 0.02% 27,311
2022-03-28 2022-03-24 0.100 270,410 +0 0.02% 27,041
2022-03-25 2022-03-23 0.089 270,410 +0 0.02% 24,066
2022-03-24 2022-03-22 0.088 270,410 +0 0.02% 23,796
2022-03-23 2022-03-21 0.095 270,410 +0 0.02% 25,689
2022-03-22 2022-03-18 0.093 270,410 +0 0.02% 25,148
2022-03-21 2022-03-17 0.093 270,410 +0 0.02% 25,148
2022-03-18 2022-03-16 0.095 270,410 +0 0.02% 25,689
2022-03-17 2022-03-15 0.092 270,410 +0 0.02% 24,878
2022-03-16 2022-03-14 0.092 270,410 +0 0.02% 24,878
2022-03-15 2022-03-11 0.102 270,410 +0 0.02% 27,582
2022-03-14 2022-03-10 0.102 270,410 +0 0.02% 27,582
2022-03-11 2022-03-09 0.102 270,410 +0 0.02% 27,582
2022-03-10 2022-03-08 0.102 270,410 +0 0.02% 27,582
2022-03-09 2022-03-07 0.102 270,410 +0 0.02% 27,582
2022-03-08 2022-03-04 0.102 270,410 +0 0.02% 27,582
2022-03-07 2022-03-03 0.102 270,410 +0 0.02% 27,582
2022-03-04 2022-03-02 0.102 270,410 +0 0.02% 27,582
2022-03-03 2022-03-01 0.105 270,410 +0 0.02% 28,393
2022-03-02 2022-02-28 0.105 270,410 +0 0.02% 28,393
2022-03-01 2022-02-25 0.105 270,410 +0 0.02% 28,393
2022-02-28 2022-02-24 0.105 270,410 +0 0.02% 28,393
2022-02-25 2022-02-23 0.105 270,410 +0 0.02% 28,393
2022-02-24 2022-02-22 0.105 270,410 +0 0.02% 28,393
2022-02-23 2022-02-21 0.120 270,410 +0 0.02% 32,449
2022-02-22 2022-02-18 0.105 270,410 +0 0.02% 28,393
2022-02-21 2022-02-17 0.095 270,410 +0 0.02% 25,689
2022-02-18 2022-02-16 0.098 270,410 +0 0.02% 26,500
2022-02-17 2022-02-15 0.100 270,410 +0 0.02% 27,041
2022-02-16 2022-02-14 0.100 270,410 +0 0.02% 27,041
2022-02-15 2022-02-11 0.100 270,410 +0 0.02% 27,041
2022-02-14 2022-02-10 0.100 270,410 +0 0.02% 27,041
2022-02-11 2022-02-09 0.094 270,410 +0 0.02% 25,419
2022-02-10 2022-02-08 0.087 270,410 +0 0.02% 23,526
2022-02-09 2022-02-07 0.087 270,410 +0 0.02% 23,526
2022-02-08 2022-02-04 0.087 270,410 +0 0.02% 23,526
2022-02-07 2022-01-31 0.087 270,410 +0 0.02% 23,526
2022-02-04 2022-01-27 0.086 270,410 +0 0.02% 23,255
2022-01-28 2022-01-26 0.086 270,410 +0 0.02% 23,255
2022-01-27 2022-01-25 0.086 270,410 +0 0.02% 23,255
2022-01-26 2022-01-24 0.086 270,410 +0 0.02% 23,255
2022-01-25 2022-01-21 0.090 270,410 +0 0.02% 24,337
2022-01-24 2022-01-20 0.090 270,410 +0 0.02% 24,337
2022-01-21 2022-01-19 0.090 270,410 +0 0.02% 24,337
2022-01-20 2022-01-18 0.090 270,410 +0 0.02% 24,337
2022-01-19 2022-01-17 0.098 270,410 +0 0.02% 26,500
2022-01-18 2022-01-14 0.098 270,410 +0 0.02% 26,500
2022-01-17 2022-01-13 0.082 270,410 +0 0.02% 22,174
2022-01-14 2022-01-12 0.087 270,410 +0 0.02% 23,526
2022-01-13 2022-01-11 0.087 270,410 +0 0.02% 23,526
2022-01-12 2022-01-10 0.087 270,410 +0 0.02% 23,526
2022-01-11 2022-01-07 0.095 270,410 +0 0.02% 25,689
2022-01-10 2022-01-06 0.095 270,410 +0 0.02% 25,689
2022-01-07 2022-01-05 0.091 270,410 +0 0.02% 24,607
2022-01-06 2022-01-04 0.090 270,410 +0 0.02% 24,337
2022-01-05 2022-01-03 0.090 270,410 +0 0.02% 24,337
2022-01-04 2021-12-31 0.097 270,410 +0 0.02% 26,230
2022-01-03 2021-12-29 0.090 270,410 +0 0.02% 24,337
2021-12-30 2021-12-28 0.085 270,410 +0 0.02% 22,985
2021-12-29 2021-12-24 0.086 270,410 +0 0.02% 23,255
2021-12-28 2021-12-22 0.095 270,410 +0 0.02% 25,689
2021-12-23 2021-12-21 0.095 270,410 +0 0.02% 25,689
2021-12-22 2021-12-20 0.095 270,410 +0 0.02% 25,689
2021-12-21 2021-12-17 0.095 270,410 +0 0.02% 25,689
2021-12-20 2021-12-16 0.092 270,410 +0 0.02% 24,878
2021-12-17 2021-12-15 0.093 270,410 +0 0.02% 25,148
2021-12-16 2021-12-14 0.092 270,410 +0 0.02% 24,878
2021-12-15 2021-12-13 0.092 270,410 +0 0.02% 24,878
2021-12-14 2021-12-10 0.096 270,410 +0 0.02% 25,959
2021-12-13 2021-12-09 0.096 270,410 +0 0.02% 25,959
2021-12-10 2021-12-08 0.095 270,410 +0 0.02% 25,689
2021-12-09 2021-12-07 0.093 270,410 +0 0.02% 25,148
2021-12-08 2021-12-06 0.093 270,410 +0 0.02% 25,148
2021-12-07 2021-12-03 0.093 270,410 +0 0.02% 25,148
2021-12-06 2021-12-02 0.094 270,410 +0 0.02% 25,419
2021-12-03 2021-12-01 0.094 270,410 +0 0.02% 25,419
2021-12-02 2021-11-30 0.102 270,410 +0 0.02% 27,582
2021-12-01 2021-11-29 0.102 270,410 +0 0.02% 27,582
2021-11-30 2021-11-26 0.102 270,410 +0 0.02% 27,582
2021-11-29 2021-11-25 0.100 270,410 +0 0.02% 27,041
2021-11-26 2021-11-24 0.100 270,410 +0 0.02% 27,041
2021-11-25 2021-11-23 0.101 270,410 +0 0.02% 27,311
2021-11-24 2021-11-22 0.108 270,410 +0 0.02% 29,204
2021-11-23 2021-11-19 0.110 270,410 +0 0.02% 29,745
2021-11-22 2021-11-18 0.110 270,410 +0 0.02% 29,745
2021-11-19 2021-11-17 0.107 270,410 +0 0.02% 28,934
2021-11-18 2021-11-16 0.104 270,410 +0 0.02% 28,123
2021-11-17 2021-11-15 0.104 270,410 +0 0.02% 28,123
2021-11-16 2021-11-12 0.102 270,410 +0 0.02% 27,582
2021-11-15 2021-11-11 0.100 270,410 +0 0.02% 27,041
2021-11-12 2021-11-10 0.100 270,410 +0 0.02% 27,041
2021-11-11 2021-11-09 0.098 270,410 +0 0.02% 26,500
2021-11-10 2021-11-08 0.100 270,410 +0 0.02% 27,041
2021-11-09 2021-11-05 0.100 270,410 +0 0.02% 27,041
2021-11-08 2021-11-04 0.100 270,410 +0 0.02% 27,041
2021-11-05 2021-11-03 0.105 270,410 +0 0.02% 28,393
2021-11-04 2021-11-02 0.108 270,410 +0 0.02% 29,204
2021-11-03 2021-11-01 0.105 270,410 +0 0.02% 28,393
2021-11-02 2021-10-29 0.106 270,410 +0 0.02% 28,663
2021-11-01 2021-10-28 0.111 270,410 +0 0.02% 30,016
2021-10-29 2021-10-27 0.111 270,410 +0 0.02% 30,016
2021-10-28 2021-10-26 0.114 270,410 +0 0.02% 30,827
2021-10-27 2021-10-25 0.114 270,410 +0 0.02% 30,827
2021-10-26 2021-10-22 0.114 270,410 +0 0.02% 30,827
2021-10-25 2021-10-21 0.119 270,410 +0 0.02% 32,179
2021-10-22 2021-10-20 0.119 270,410 +0 0.02% 32,179
2021-10-21 2021-10-19 0.120 270,410 +0 0.02% 32,449
2021-10-20 2021-10-18 0.116 270,410 +0 0.02% 31,368
2021-10-19 2021-10-15 0.115 270,410 +0 0.02% 31,097
2021-10-18 2021-10-12 0.115 270,410 +0 0.02% 31,097
2021-10-15 2021-10-11 0.116 270,410 +0 0.02% 31,368
2021-10-12 2021-10-08 0.117 270,410 +0 0.02% 31,638
2021-10-11 2021-10-07 0.118 270,410 +0 0.02% 31,908
2021-10-08 2021-10-06 0.118 270,410 +0 0.02% 31,908
2021-10-07 2021-10-05 0.120 270,410 +0 0.02% 32,449
2021-10-06 2021-10-04 0.128 270,410 +0 0.02% 34,612
2021-10-05 2021-09-30 0.131 270,410 +0 0.02% 35,424
2021-10-04 2021-09-29 0.133 270,410 +0 0.02% 35,965
2021-09-30 2021-09-28 0.134 270,410 +0 0.02% 36,235
2021-09-29 2021-09-27 0.135 270,410 +0 0.02% 36,505
2021-09-28 2021-09-24 0.135 270,410 +0 0.02% 36,505
2021-09-27 2021-09-23 0.128 270,410 +0 0.02% 34,612
2021-09-24 2021-09-21 0.126 270,410 +0 0.02% 34,072
2021-09-23 2021-09-20 0.115 270,410 +0 0.02% 31,097
2021-09-21 2021-09-17 0.140 270,410 +0 0.02% 37,857
2021-09-20 2021-09-16 0.146 270,410 +0 0.02% 39,480
2021-09-17 2021-09-15 0.144 270,410 +0 0.02% 38,939
2021-09-16 2021-09-14 0.122 270,410 +0 0.02% 32,990
2021-09-15 2021-09-13 0.120 270,410 +0 0.02% 32,449
2021-09-14 2021-09-10 0.124 270,410 +0 0.02% 33,531
2021-09-13 2021-09-09 0.129 270,410 +0 0.02% 34,883
2021-09-10 2021-09-08 0.132 270,410 +0 0.02% 35,694
2021-09-09 2021-09-07 0.132 270,410 +0 0.02% 35,694
2021-09-08 2021-09-06 0.132 270,410 +0 0.02% 35,694
2021-09-07 2021-09-03 0.122 270,410 +0 0.02% 32,990
2021-09-06 2021-09-02 0.124 270,410 +0 0.02% 33,531
2021-09-03 2021-09-01 0.127 270,410 +0 0.02% 34,342
2021-09-02 2021-08-31 0.127 270,410 +0 0.02% 34,342
2021-09-01 2021-08-30 0.126 270,410 +0 0.02% 34,072
2021-08-31 2021-08-27 0.126 270,410 +0 0.02% 34,072
2021-08-30 2021-08-26 0.129 270,410 +0 0.02% 34,883
2021-08-27 2021-08-25 0.131 270,410 +0 0.02% 35,424
2021-08-26 2021-08-24 0.126 270,410 +0 0.02% 34,072
2021-08-25 2021-08-23 0.132 270,410 +0 0.02% 35,694
2021-08-24 2021-08-20 0.128 270,410 +0 0.02% 34,612
2021-08-23 2021-08-19 0.129 270,410 +0 0.02% 34,883
2021-08-20 2021-08-18 0.129 270,410 +0 0.02% 34,883
2021-08-19 2021-08-17 0.127 270,410 +0 0.02% 34,342
2021-08-18 2021-08-16 0.114 270,410 +0 0.02% 30,827
2021-08-17 2021-08-13 0.129 270,410 +0 0.02% 34,883
2021-08-16 2021-08-12 0.130 270,410 +0 0.02% 35,153
2021-08-13 2021-08-11 0.130 270,410 +0 0.02% 35,153
2021-08-12 2021-08-10 0.120 270,410 +0 0.02% 32,449
2021-08-11 2021-08-09 0.121 270,410 +0 0.02% 32,720
2021-08-10 2021-08-06 0.121 270,410 +0 0.02% 32,720
2021-08-09 2021-08-05 0.120 270,410 +0 0.02% 32,449
2021-08-06 2021-08-04 0.116 270,410 +0 0.02% 31,368
2021-08-05 2021-08-03 0.122 270,410 +0 0.02% 32,990
2021-08-04 2021-08-02 0.130 270,410 +0 0.02% 35,153
2021-08-03 2021-07-30 0.133 270,410 +0 0.02% 35,965
2021-08-02 2021-07-29 0.134 270,410 +0 0.02% 36,235
2021-07-30 2021-07-28 0.134 270,410 +0 0.02% 36,235
2021-07-29 2021-07-27 0.135 270,410 +0 0.02% 36,505
2021-07-28 2021-07-26 0.137 270,410 +0 0.02% 37,046
2021-07-27 2021-07-23 0.128 270,410 +0 0.02% 34,612
2021-07-26 2021-07-22 0.128 270,410 +0 0.02% 34,612
2021-07-23 2021-07-21 0.128 270,410 +0 0.02% 34,612
2021-07-22 2021-07-20 0.122 270,410 +0 0.02% 32,990
2021-07-21 2021-07-19 0.122 270,410 +0 0.02% 32,990
2021-07-20 2021-07-16 0.123 270,410 +0 0.02% 33,260
2021-07-19 2021-07-15 0.124 270,410 +0 0.02% 33,531
2021-07-16 2021-07-14 0.125 270,410 +0 0.02% 33,801
2021-07-15 2021-07-13 0.125 270,410 +0 0.02% 33,801
2021-07-14 2021-07-12 0.125 270,410 +0 0.02% 33,801
2021-07-13 2021-07-09 0.125 270,410 +0 0.02% 33,801
2021-07-12 2021-07-08 0.125 270,410 +0 0.02% 33,801
2021-07-09 2021-07-07 0.125 270,410 +0 0.02% 33,801
2021-07-08 2021-07-06 0.126 270,410 +0 0.02% 34,072
2021-07-07 2021-07-05 0.114 270,410 +0 0.02% 30,827
2021-07-06 2021-07-02 0.124 270,410 +0 0.02% 33,531
2021-07-05 2021-06-30 0.124 270,410 +0 0.02% 33,531
2021-07-02 2021-06-29 0.127 270,410 +0 0.02% 34,342
2021-06-30 2021-06-28 0.124 270,410 +0 0.02% 33,531
2021-06-29 2021-06-25 0.124 270,410 +0 0.02% 33,531
2021-06-28 2021-06-24 0.125 270,410 +0 0.02% 33,801
2021-06-25 2021-06-23 0.129 270,410 +0 0.02% 34,883
2021-06-24 2021-06-22 0.132 270,410 +0 0.02% 35,694
2021-06-23 2021-06-21 0.132 270,410 +0 0.02% 35,694
2021-06-22 2021-06-18 0.135 270,410 +0 0.02% 36,505
2021-06-21 2021-06-17 0.130 270,410 +0 0.02% 35,153
2021-06-18 2021-06-16 0.122 270,410 +0 0.02% 32,990
2021-06-17 2021-06-15 0.131 270,410 +0 0.02% 35,424
2021-06-16 2021-06-11 0.132 270,410 +0 0.02% 35,694
2021-06-15 2021-06-10 0.125 270,410 +0 0.02% 33,801
2021-06-11 2021-06-09 0.111 270,410 +0 0.02% 30,016
2021-06-10 2021-06-08 0.108 270,410 +0 0.02% 29,204
2021-06-09 2021-06-07 0.108 270,410 +0 0.02% 29,204
2021-06-08 2021-06-04 0.108 270,410 +0 0.02% 29,204
2021-06-07 2021-06-03 0.106 270,410 +0 0.02% 28,663
2021-06-04 2021-06-02 0.111 270,410 +0 0.02% 30,016
2021-06-03 2021-06-01 0.112 270,410 +0 0.02% 30,286
2021-06-02 2021-05-31 0.112 270,410 +0 0.02% 30,286
2021-06-01 2021-05-28 0.108 270,410 +0 0.02% 29,204
2021-05-31 2021-05-27 0.108 270,410 +0 0.02% 29,204
2021-05-28 2021-05-26 0.107 270,410 +0 0.02% 28,934
2021-05-27 2021-05-25 0.120 270,410 +0 0.02% 32,449
2021-05-26 2021-05-24 0.110 270,410 +0 0.02% 29,745
2021-05-25 2021-05-21 0.109 270,410 +0 0.02% 29,475
2021-05-24 2021-05-20 0.109 270,410 +0 0.02% 29,475
2021-05-21 2021-05-18 0.109 270,410 +0 0.02% 29,475
2021-05-20 2021-05-17 0.109 270,410 +0 0.02% 29,475
2021-05-18 2021-05-14 0.116 270,410 +0 0.02% 31,368
2021-05-17 2021-05-13 0.116 270,410 +0 0.02% 31,368
2021-05-14 2021-05-12 0.130 270,410 +0 0.02% 35,153
2021-05-13 2021-05-11 0.130 270,410 +0 0.02% 35,153
2021-05-12 2021-05-10 0.137 270,410 +0 0.02% 37,046
2021-05-11 2021-05-07 0.132 270,410 +0 0.02% 35,694
2021-05-10 2021-05-06 0.151 270,410 +0 0.02% 40,832
2021-05-07 2021-05-05 0.143 270,410 +0 0.02% 38,669
2021-05-06 2021-05-04 0.135 270,410 +0 0.02% 36,505
2021-05-05 2021-05-03 0.110 270,410 +0 0.02% 29,745
2021-05-04 2021-04-30 0.112 270,410 +0 0.02% 30,286
2021-05-03 2021-04-29 0.112 270,410 +0 0.02% 30,286
2021-04-30 2021-04-28 0.128 270,410 +0 0.02% 34,612
2021-04-29 2021-04-27 0.127 270,410 +0 0.02% 34,342
2021-04-28 2021-04-26 0.108 270,410 +0 0.02% 29,204
2021-04-27 2021-04-23 0.106 270,410 +0 0.02% 28,663
2021-04-26 2021-04-22 0.109 270,410 +0 0.02% 29,475
2021-04-23 2021-04-21 0.110 270,410 +0 0.02% 29,745
2021-04-22 2021-04-20 0.118 270,410 +0 0.02% 31,908
2021-04-21 2021-04-19 0.118 270,410 +0 0.02% 31,908
2021-04-20 2021-04-16 0.118 270,410 +0 0.02% 31,908
2021-04-19 2021-04-15 0.120 270,410 +0 0.02% 32,449
2021-04-16 2021-04-14 0.120 270,410 +0 0.02% 32,449
2021-04-15 2021-04-13 0.123 270,410 +0 0.02% 33,260
2021-04-14 2021-04-12 0.124 270,410 +0 0.02% 33,531
2021-04-13 2021-04-09 0.124 270,410 +0 0.02% 33,531
2021-04-12 2021-04-08 0.124 270,410 +0 0.02% 33,531
2021-04-09 2021-04-07 0.101 270,410 +0 0.02% 27,311
2021-04-08 2021-04-01 0.101 270,410 +0 0.02% 27,311
2021-04-07 2021-03-31 0.102 270,410 +0 0.02% 27,582
2021-04-01 2021-03-30 0.121 270,410 +0 0.02% 32,720
2021-03-31 2021-03-29 0.121 270,410 +0 0.02% 32,720
2021-03-30 2021-03-26 0.126 270,410 +0 0.02% 34,072
2021-03-29 2021-03-25 0.126 270,410 +0 0.02% 34,072
2021-03-26 2021-03-24 0.128 270,410 +0 0.02% 34,612
2021-03-25 2021-03-23 0.126 270,410 +0 0.02% 34,072
2021-03-24 2021-03-22 0.133 270,410 +0 0.02% 35,965
2021-03-23 2021-03-19 0.139 270,410 +0 0.02% 37,587
2021-03-22 2021-03-18 0.152 270,410 +0 0.02% 41,102
2021-03-19 2021-03-17 0.160 270,410 +0 0.02% 43,266
2021-03-18 2021-03-16 0.140 270,410 +0 0.02% 37,857
2021-03-17 2021-03-15 0.139 270,410 +0 0.02% 37,587
2021-03-16 2021-03-12 0.131 270,410 +0 0.02% 35,424
2021-03-15 2021-03-11 0.137 270,410 +0 0.02% 37,046
2021-03-12 2021-03-10 0.137 270,410 +0 0.02% 37,046
2021-03-11 2021-03-09 0.144 270,410 +0 0.02% 38,939
2021-03-10 2021-03-08 0.146 270,410 +0 0.02% 39,480
2021-03-09 2021-03-05 0.150 270,410 +0 0.02% 40,562
2021-03-08 2021-03-04 0.154 270,410 +0 0.02% 41,643
2021-03-05 2021-03-03 0.166 270,410 +0 0.02% 44,888
2021-03-04 2021-03-02 0.153 270,410 +0 0.02% 41,373
2021-03-03 2021-03-01 0.126 270,410 +0 0.02% 34,072
2021-03-02 2021-02-26 0.130 270,410 +0 0.02% 35,153
2021-03-01 2021-02-25 0.139 270,410 +0 0.02% 37,587
2021-02-26 2021-02-24 0.141 270,410 +0 0.02% 38,128
2021-02-25 2021-02-23 0.139 270,410 +0 0.02% 37,587
2021-02-24 2021-02-22 0.140 270,410 +0 0.02% 37,857
2021-02-23 2021-02-19 0.138 270,410 +0 0.02% 37,317
2021-02-22 2021-02-18 0.138 270,410 +0 0.02% 37,317
2021-02-19 2021-02-17 0.131 270,410 +0 0.02% 35,424
2021-02-18 2021-02-16 0.134 270,410 +0 0.02% 36,235
2021-02-17 2021-02-11 0.139 270,410 +0 0.02% 37,587
2021-02-16 2021-02-09 0.137 270,410 +0 0.02% 37,046
2021-02-10 2021-02-08 0.135 270,410 +0 0.02% 36,505
2021-02-09 2021-02-05 0.132 270,410 +0 0.02% 35,694
2021-02-08 2021-02-04 0.130 270,410 +0 0.02% 35,153
2021-02-05 2021-02-03 0.138 270,410 +0 0.02% 37,317
2021-02-04 2021-02-02 0.167 270,410 +0 0.02% 45,158
2021-02-03 2021-02-01 0.165 270,410 +0 0.02% 44,618
2021-02-02 2021-01-29 0.165 270,410 +0 0.02% 44,618
2021-02-01 2021-01-28 0.179 270,410 +0 0.02% 48,403
2021-01-29 2021-01-27 0.134 270,410 +0 0.02% 36,235
2021-01-28 2021-01-26 0.100 270,410 +0 0.02% 27,041
2021-01-27 2021-01-25 0.100 270,410 +0 0.02% 27,041
2021-01-26 2021-01-22 0.094 270,410 +0 0.02% 25,419
2021-01-25 2021-01-21 0.089 270,410 +0 0.02% 24,066
2021-01-22 2021-01-20 0.080 270,410 +0 0.02% 21,633
2021-01-21 2021-01-19 0.076 270,410 +0 0.02% 20,551
2021-01-20 2021-01-18 0.074 270,410 +0 0.02% 20,010
2021-01-19 2021-01-15 0.074 270,410 +0 0.02% 20,010
2021-01-18 2021-01-14 0.077 270,410 +0 0.02% 20,822
2021-01-15 2021-01-13 0.077 270,410 +0 0.02% 20,822
2021-01-14 2021-01-12 0.077 270,410 +0 0.02% 20,822
2021-01-13 2021-01-11 0.084 270,410 +0 0.02% 22,714
2021-01-12 2021-01-08 0.076 270,410 +0 0.02% 20,551
2021-01-11 2021-01-07 0.082 270,410 +0 0.02% 22,174
2021-01-08 2021-01-06 0.084 270,410 +0 0.02% 22,714
2021-01-07 2021-01-05 0.078 270,410 +0 0.02% 21,092
2021-01-06 2021-01-04 0.078 270,410 +0 0.02% 21,092
2021-01-05 2020-12-31 0.077 270,410 +0 0.02% 20,822
2021-01-04 2020-12-29 0.076 270,410 +0 0.02% 20,551
2020-12-30 2020-12-28 0.079 270,410 +0 0.02% 21,362
2020-12-29 2020-12-24 0.079 270,410 +0 0.02% 21,362
2020-12-28 2020-12-22 0.081 270,410 +0 0.02% 21,903
2020-12-23 2020-12-21 0.081 270,410 +0 0.02% 21,903
2020-12-22 2020-12-18 0.083 270,410 +0 0.02% 22,444
2020-12-21 2020-12-17 0.083 270,410 +0 0.02% 22,444
2020-12-18 2020-12-16 0.085 270,410 +0 0.02% 22,985
2020-12-17 2020-12-15 0.085 270,410 +0 0.02% 22,985
2020-12-16 2020-12-14 0.093 270,410 +0 0.02% 25,148
2020-12-15 2020-12-11 0.103 270,410 +0 0.02% 27,852
2020-12-14 2020-12-10 0.115 270,410 +0 0.02% 31,097
2020-12-11 2020-12-09 0.098 270,410 +0 0.02% 26,500
2020-12-10 2020-12-08 0.077 270,410 +0 0.02% 20,822
2020-12-09 2020-12-07 0.076 270,410 +0 0.02% 20,551
2020-12-08 2020-12-04 0.076 270,410 +0 0.02% 20,551
2020-12-07 2020-12-03 0.079 270,410 +0 0.02% 21,362
2020-12-04 2020-12-02 0.080 270,410 +0 0.02% 21,633
2020-12-03 2020-12-01 0.074 270,410 +0 0.02% 20,010
2020-12-02 2020-11-30 0.075 270,410 +0 0.02% 20,281
2020-12-01 2020-11-27 0.075 270,410 +0 0.02% 20,281
2020-11-30 2020-11-26 0.075 270,410 +0 0.02% 20,281
2020-11-27 2020-11-25 0.077 270,410 +0 0.02% 20,822
2020-11-26 2020-11-24 0.077 270,410 +0 0.02% 20,822
2020-11-25 2020-11-23 0.078 270,410 +0 0.02% 21,092
2020-11-24 2020-11-20 0.081 270,410 +0 0.02% 21,903
2020-11-23 2020-11-19 0.076 270,410 +0 0.02% 20,551
2020-11-20 2020-11-18 0.081 270,410 +0 0.02% 21,903
2020-11-19 2020-11-17 0.081 270,410 +0 0.02% 21,903
2020-11-18 2020-11-16 0.081 270,410 +0 0.02% 21,903
2020-11-17 2020-11-13 0.081 270,410 +0 0.02% 21,903
2020-11-16 2020-11-12 0.080 270,410 +0 0.02% 21,633
2020-11-13 2020-11-11 0.080 270,410 +0 0.02% 21,633
2020-11-12 2020-11-10 0.088 270,410 +0 0.02% 23,796
2020-11-11 2020-11-09 0.088 270,410 +0 0.02% 23,796
2020-11-10 2020-11-06 0.089 270,410 +0 0.02% 24,066
2020-11-09 2020-11-05 0.091 270,410 +0 0.02% 24,607
2020-11-06 2020-11-04 0.075 270,410 +0 0.02% 20,281
2020-11-05 2020-11-03 0.083 270,410 +0 0.02% 22,444
2020-11-04 2020-11-02 0.083 270,410 +0 0.02% 22,444
2020-11-03 2020-10-30 0.083 270,410 +0 0.02% 22,444
2020-11-02 2020-10-29 0.083 270,410 +0 0.02% 22,444
2020-10-30 2020-10-28 0.083 270,410 +0 0.02% 22,444
2020-10-29 2020-10-27 0.083 270,410 +0 0.02% 22,444
2020-10-28 2020-10-23 0.083 270,410 +0 0.02% 22,444
2020-10-27 2020-10-22 0.082 270,410 +0 0.02% 22,174
2020-10-23 2020-10-21 0.090 270,410 +0 0.02% 24,337
2020-10-22 2020-10-20 0.083 270,410 +0 0.02% 22,444
2020-10-21 2020-10-19 0.083 270,410 +0 0.02% 22,444
2020-10-20 2020-10-16 0.090 270,410 +0 0.02% 24,337
2020-10-19 2020-10-15 0.085 270,410 +0 0.02% 22,985
2020-10-16 2020-10-14 0.085 270,410 +0 0.02% 22,985
2020-10-15 2020-10-12 0.083 270,410 +0 0.02% 22,444
2020-10-14 2020-10-09 0.090 270,410 +0 0.02% 24,337
2020-10-12 2020-10-08 0.097 270,410 +0 0.02% 26,230
2020-10-09 2020-10-07 0.097 270,410 +0 0.02% 26,230
2020-10-08 2020-10-06 0.098 270,410 +0 0.02% 26,500
2020-10-07 2020-10-05 0.088 270,410 +0 0.02% 23,796
2020-10-06 2020-09-30 0.084 270,410 +0 0.02% 22,714
2020-10-05 2020-09-29 0.087 270,410 +0 0.02% 23,526
2020-09-30 2020-09-28 0.088 270,410 +0 0.02% 23,796
2020-09-29 2020-09-25 0.088 270,410 +0 0.02% 23,796
2020-09-28 2020-09-24 0.082 270,410 +0 0.02% 22,174
2020-09-25 2020-09-23 0.082 270,410 +0 0.02% 22,174
2020-09-24 2020-09-22 0.082 270,410 +0 0.02% 22,174
2020-09-23 2020-09-21 0.083 270,410 +0 0.02% 22,444
2020-09-22 2020-09-18 0.084 270,410 +0 0.02% 22,714
2020-09-21 2020-09-17 0.085 270,410 +0 0.02% 22,985
2020-09-18 2020-09-16 0.098 270,410 +0 0.02% 26,500
2020-09-17 2020-09-15 0.098 270,410 +0 0.02% 26,500
2020-09-16 2020-09-14 0.100 270,410 +0 0.02% 27,041
2020-09-15 2020-09-11 0.093 270,410 +0 0.02% 25,148
2020-09-14 2020-09-10 0.104 270,410 +0 0.02% 28,123
2020-09-11 2020-09-09 0.099 270,410 +0 0.02% 26,771
2020-09-10 2020-09-08 0.086 270,410 +0 0.02% 23,255
2020-09-09 2020-09-07 0.086 270,410 +0 0.02% 23,255
2020-09-08 2020-09-04 0.085 270,410 +0 0.02% 22,985
2020-09-07 2020-09-03 0.083 270,410 +0 0.02% 22,444
2020-09-04 2020-09-02 0.083 270,410 +0 0.02% 22,444
2020-09-03 2020-09-01 0.083 270,410 +0 0.02% 22,444
2020-09-02 2020-08-31 0.081 270,410 +0 0.02% 21,903
2020-09-01 2020-08-28 0.086 270,410 +0 0.02% 23,255
2020-08-31 2020-08-27 0.083 270,410 +0 0.02% 22,444
2020-08-28 2020-08-26 0.096 270,410 +0 0.02% 25,959
2020-08-27 2020-08-25 0.096 270,410 +0 0.02% 25,959
2020-08-26 2020-08-24 0.096 270,410 +0 0.02% 25,959
2020-08-25 2020-08-21 0.096 270,410 +0 0.02% 25,959
2020-08-24 2020-08-20 0.095 270,410 +0 0.02% 25,689
2020-08-21 2020-08-19 0.096 270,410 +0 0.02% 25,959
2020-08-20 2020-08-18 0.096 270,410 +0 0.02% 25,959
2020-08-19 2020-08-17 0.100 270,410 +0 0.02% 27,041
2020-08-18 2020-08-14 0.096 270,410 +0 0.02% 25,959
2020-08-17 2020-08-13 0.096 270,410 +0 0.02% 25,959
2020-08-14 2020-08-12 0.096 270,410 +0 0.02% 25,959
2020-08-13 2020-08-11 0.096 270,410 +0 0.02% 25,959
2020-08-12 2020-08-10 0.108 270,410 +0 0.02% 29,204
2020-08-11 2020-08-07 0.098 270,410 +0 0.02% 26,500
2020-08-10 2020-08-06 0.093 270,410 +0 0.02% 25,148
2020-08-07 2020-08-05 0.093 270,410 +0 0.02% 25,148
2020-08-06 2020-08-04 0.104 270,410 +0 0.02% 28,123
2020-08-05 2020-08-03 0.104 270,410 +0 0.02% 28,123
2020-08-04 2020-07-31 0.091 270,410 +0 0.02% 24,607
2020-08-03 2020-07-30 0.091 270,410 +0 0.02% 24,607
2020-07-31 2020-07-29 0.092 270,410 +0 0.02% 24,878
2020-07-30 2020-07-28 0.092 270,410 +0 0.02% 24,878
2020-07-29 2020-07-27 0.092 270,410 +0 0.02% 24,878
2020-07-28 2020-07-24 0.091 270,410 +0 0.02% 24,607
2020-07-27 2020-07-23 0.096 270,410 +0 0.02% 25,959
2020-07-24 2020-07-22 0.096 270,410 +0 0.02% 25,959
2020-07-23 2020-07-21 0.096 270,410 -36,000 0.02% 25,959
2018-08-07 2018-08-03 0.280 306,410 -10,000 0.02% 85,795
2018-08-01 2018-07-30 0.270 316,410 -30,000 0.02% 85,431
2018-05-23 2018-05-18 0.285 346,410 -34,000 0.02% 98,727
2018-02-01 2018-01-30 0.345 380,410 -70,000 0.03% 131,241
2018-01-31 2018-01-29 0.350 450,410 +70,000 0.03% 157,644
2017-11-28 2017-11-24 0.315 380,410 +50,000 0.03% 119,829
2017-10-20 2017-10-18 0.465 330,410 +10,000 0.02% 153,641
2017-10-06 2017-10-03 0.260 320,410 -6,000 0.03% 83,307
2016-09-01 2016-08-30 0.350 326,410 -40,000 0.03% 114,244
2015-07-10 2015-07-08 0.280 366,410 +34,000 0.03% 102,595
2015-07-02 2015-06-29 0.495 332,410 -60,000 0.03% 164,543
2015-06-11 2015-06-09 0.570 392,410 -100,000 0.03% 223,674
2015-06-08 2015-06-04 0.640 492,410 -100,000 0.04% 315,142
2015-06-05 2015-06-03 0.590 592,410 -100,000 0.05% 349,522
2015-05-27 2015-05-22 0.650 692,410 +100,000 0.06% 450,066
2015-05-26 2015-05-21 0.660 592,410 -14,000 0.05% 390,991
2015-05-22 2015-05-20 0.580 606,410 -16,000 0.05% 351,718
2015-05-19 2015-05-15 0.580 622,410 -100,000 0.05% 360,998
2015-05-15 2015-05-13 0.550 722,410 -100,000 0.06% 397,326
2015-05-14 2015-05-12 0.540 822,410 +100,000 0.07% 444,101
2015-05-11 2015-05-07 0.520 722,410 +130,000 0.06% 375,653
2015-05-05 2015-04-30 0.600 592,410 +100,000 0.05% 355,446
2015-04-15 2015-04-13 0.435 492,410 +100,000 0.04% 214,198
2015-04-14 2015-04-10 0.430 392,410 -80,000 0.03% 168,736
2015-04-10 2015-04-08 0.400 472,410 +30,000 0.04% 188,964
2015-04-09 2015-04-02 0.390 442,410 -100,000 0.04% 172,540
2015-04-08 2015-04-01 0.415 542,410 +50,000 0.04% 225,100
2015-02-27 2015-02-25 0.330 492,410 +10,000 0.04% 162,495
2015-02-26 2015-02-24 0.340 482,410 +50,000 0.04% 164,019
2015-01-09 2015-01-07 0.405 432,410 -10,205 0.03% 175,126
2015-01-07 2015-01-05 0.425 442,615 +100,000 0.04% 188,111
2014-11-26 2014-11-24 0.460 342,615 +30,000 0.03% 157,603
2014-08-01 2014-07-30 0.550 312,615 +30,000 0.03% 171,938
2014-07-25 2014-07-23 0.465 282,615 -300,000 0.02% 131,416
2014-06-10 2014-06-06 0.450 582,615 +100,000 0.05% 262,177
2014-06-03 2014-05-29 0.465 482,615 +100,000 0.04% 224,416
2014-05-27 2014-05-23 0.485 382,615 +100,000 0.03% 185,568
2014-02-17 2014-02-13 0.720 282,615 -20,000 0.02% 203,483
2014-02-10 2014-02-06 0.680 302,615 +20,000 0.02% 205,778
2014-02-06 2014-02-04 0.700 282,615 +20,000 0.02% 197,830
2014-01-23 2014-01-21 0.730 262,615 +60,000 0.02% 191,709
2014-01-02 2013-12-27 0.840 202,615 +50,000 0.02% 170,197
2013-12-03 2013-11-29 1.010 152,615 -30,000 0.01% 154,141
2013-11-25 2013-11-21 0.980 182,615 -30,000 0.01% 178,963
2013-11-22 2013-11-20 0.980 212,615 +60,000 0.02% 208,363
2013-11-15 2013-11-13 0.970 152,615 -30,000 0.01% 148,037
2013-11-13 2013-11-11 0.980 182,615 -150,000 0.01% 178,963
2013-10-30 2013-10-28 1.120 332,615 +150,000 0.03% 372,529
2013-10-29 2013-10-25 1.050 182,615 -80,000 0.01% 191,746
2013-10-07 2013-10-03 1.220 262,615 +60,000 0.02% 320,390
2013-10-02 2013-09-27 1.400 202,615 -20,000 0.02% 283,661
2013-09-18 2013-09-16 1.290 222,615 +20,000 0.02% 287,173
2013-09-13 2013-09-11 1.310 202,615 -20,000 0.02% 265,426
2013-09-10 2013-09-06 1.300 222,615 -58,000 0.02% 289,400
2013-09-09 2013-09-05 1.240 280,615 -2,000 0.02% 347,963
2013-09-05 2013-09-03 1.110 282,615 -190,000 0.02% 313,703
2013-09-04 2013-09-02 1.000 472,615 +200,000 0.05% 472,615
2013-08-29 2013-08-27 0.940 272,615 +30,000 0.03% 256,258
2013-08-26 2013-08-22 0.980 242,615 -10,000 0.02% 237,763
2013-08-19 2013-08-15 0.900 252,615 -30,000 0.03% 227,354
2013-08-15 2013-08-12 0.870 282,615 -70,000 0.03% 245,875
2013-08-09 2013-08-07 0.770 352,615 -140,000 0.03% 271,514
2013-08-08 2013-08-06 0.780 492,615 +200,000 0.05% 384,240
2013-08-06 2013-08-02 0.720 292,615 +10,000 0.03% 210,683
2013-07-22 2013-07-18 0.730 282,615 +30,000 0.03% 206,309
2013-07-12 2013-07-10 0.690 252,615 +20,000 0.03% 174,304
2013-07-08 2013-07-04 0.800 232,615 -124,000 0.02% 186,092
2013-07-05 2013-07-03 3.012 356,615 +74,000 0.04% 1,074,040
2013-07-04 2013-07-02 3.106 282,615 +132,476 0.03% 877,769
2013-06-28 2013-06-26 2.936 150,139 -5,313 0.03% 440,879
2013-06-27 2013-06-25 2.805 155,452 +5,313 0.03% 435,997
2013-06-25 2013-06-21 3.087 150,139 +10,625 0.03% 463,488
2013-06-21 2013-06-19 3.144 139,514 +5,312 0.03% 438,566
2013-06-20 2013-06-18 3.219 134,202 -5,312 0.03% 431,973
2013-06-19 2013-06-17 3.106 139,514 +15,937 0.03% 433,314
2013-06-13 2013-06-10 2.955 123,577 -22,312 0.02% 365,206
2013-06-11 2013-06-07 3.049 145,889 +17,000 0.03% 444,876
2013-06-10 2013-06-06 3.181 128,889 +21,250 0.02% 410,019
2013-06-07 2013-06-05 3.200 107,639 -37,188 0.02% 344,445
2013-06-06 2013-06-04 2.955 144,827 +37,188 0.03% 428,006
2013-06-04 2013-05-31 2.974 107,639 +5,312 0.02% 320,131
2013-06-03 2013-05-30 3.294 102,327 -106,250 0.02% 337,077
2013-05-31 2013-05-29 3.275 208,577 +64,813 0.04% 683,151
2013-05-28 2013-05-24 2.315 143,764 +10,625 0.03% 332,856
2013-05-24 2013-05-22 2.353 133,139 +5,312 0.02% 313,268
2013-01-15 2013-01-11 1.901 127,827 +10,625 0.02% 243,022
2013-01-09 2013-01-07 1.901 117,202 -21,250 0.02% 222,822
2013-01-07 2013-01-03 1.826 138,452 +5,313 0.03% 252,797
2013-01-04 2013-01-02 1.732 133,139 +21,250 0.02% 230,565
2012-11-14 2012-11-12 1.694 111,889 -1,085 0.02% 189,553
2012-11-09 2012-11-07 1.788 112,974 +4,250 0.02% 202,024
2012-09-18 2012-09-14 1.544 108,724 -21,250 0.02% 167,819
2012-08-16 2012-08-14 1.506 129,974 -8,500 0.02% 195,726
2012-08-06 2012-08-02 1.374 138,474 +8,500 0.03% 190,280
2012-07-17 2012-07-13 1.412 129,974 -106,250 0.02% 183,493
2012-06-07 2012-06-05 1.355 236,224 +21,250 0.04% 320,153
2012-05-16 2012-05-14 1.821 214,974 +8,269 0.04% 391,384
2012-04-24 2012-04-20 2.036 206,705 -5,108 0.04% 420,842
2012-04-18 2012-04-16 1.997 211,813 -5,109 0.04% 422,948
2012-03-29 2012-03-27 2.056 216,922 +5,109 0.04% 445,890
2012-03-16 2012-03-14 2.388 211,813 +5,108 0.04% 505,879
2012-02-29 2012-02-27 2.623 206,705 +5,108 0.04% 542,238
2012-02-28 2012-02-24 2.702 201,597 -48,017 0.04% 544,625
2012-02-27 2012-02-23 2.506 249,614 -3,065 0.05% 625,480
2012-02-24 2012-02-22 2.584 252,679 +35,757 0.05% 652,946
2012-02-23 2012-02-21 2.388 216,922 +15,325 0.04% 518,081
2012-02-22 2012-02-20 2.427 201,597 -2,043 0.04% 489,373
2012-02-21 2012-02-17 2.447 203,640 -5,109 0.04% 498,319
2012-02-16 2012-02-14 2.369 208,749 -5,212 0.04% 494,475
2012-02-13 2012-02-09 2.545 213,961 -15,325 0.04% 544,518
2012-02-10 2012-02-08 2.467 229,286 +2,043 0.04% 565,565
2012-02-09 2012-02-07 2.330 227,243 +10,217 0.04% 529,385
2012-02-08 2012-02-06 2.310 217,026 -10,217 0.04% 501,335
2012-02-06 2012-02-02 2.232 227,243 +15,325 0.04% 507,142
2012-01-27 2012-01-20 2.310 211,918 -5,108 0.04% 489,536
2012-01-26 2012-01-19 2.349 217,026 -9,195 0.04% 509,832
2012-01-19 2012-01-17 2.369 226,221 +14,303 0.04% 535,862
2012-01-17 2012-01-13 2.290 211,918 -6,130 0.04% 485,387
2012-01-13 2012-01-11 2.290 218,048 +5,108 0.04% 499,427
2012-01-10 2012-01-06 2.153 212,940 +3,065 0.04% 458,548
2012-01-09 2012-01-05 2.212 209,875 -5,318 0.04% 464,273
2012-01-03 2011-12-29 2.251 215,193 +5,109 0.04% 484,463
2011-12-28 2011-12-22 2.271 210,084 +3,065 0.04% 477,074
2011-11-17 2011-11-15 3.054 207,019 -5,213 0.04% 632,221
2011-11-14 2011-11-10 3.015 212,232 -25,541 0.04% 639,832
2011-11-11 2011-11-09 3.152 237,773 -91,947 0.05% 749,416
2011-11-10 2011-11-08 2.897 329,720 +107,271 0.06% 955,304
2011-11-09 2011-11-07 2.819 222,449 -15,324 0.04% 627,086
2011-11-08 2011-11-04 2.799 237,773 +15,324 0.05% 665,630
2011-11-02 2011-10-31 2.878 222,449 -2,043 0.04% 640,151
2011-10-31 2011-10-27 2.878 224,492 -10,216 0.04% 646,030
2011-10-06 2011-10-03 2.232 234,708 -6,130 0.05% 523,802
2011-09-30 2011-09-27 2.290 240,838 +2,043 0.05% 551,627
2011-08-09 2011-08-05 3.739 238,795 -5,213 0.05% 892,880
2011-08-02 2011-07-29 4.111 244,008 -35,757 0.05% 1,003,131
2011-08-01 2011-07-28 4.229 279,765 +40,865 0.05% 1,182,991
2011-07-29 2011-07-27 4.248 238,900 -5,108 0.05% 1,014,870
2011-07-28 2011-07-26 4.268 244,008 -25,541 0.05% 1,041,346
2011-07-27 2011-07-25 4.287 269,549 -107,271 0.05% 1,155,623
2011-07-26 2011-07-22 4.111 376,820 +137,920 0.07% 1,549,129
2011-07-06 2011-07-04 4.072 238,900 -10,216 0.05% 972,778
2011-06-30 2011-06-28 3.857 249,116 +10,216 0.05% 960,732
2011-06-28 2011-06-24 3.817 238,900 -5,108 0.05% 911,980
2011-06-21 2011-06-17 3.700 244,008 +10,217 0.05% 902,818
2011-06-16 2011-06-14 3.876 233,791 +10,216 0.05% 906,207
2011-05-26 2011-05-24 4.013 223,575 -17,368 0.04% 897,246
2011-05-19 2011-05-17 4.209 240,943 -85,817 0.05% 1,014,115
2011-05-18 2011-05-16 4.307 326,760 -16,346 0.06% 1,407,298
2011-05-17 2011-05-13 4.385 343,106 +129,747 0.07% 1,504,564
2011-05-13 2011-05-11 4.268 213,359 +6,130 0.04% 910,546
2011-05-12 2011-05-09 4.287 207,229 +3,065 0.04% 888,442
2011-05-03 2011-04-28 4.561 204,164 -41,887 0.04% 931,257
2011-04-29 2011-04-27 4.835 246,051 -17,368 0.05% 1,189,752
2011-04-28 2011-04-26 4.992 263,419 -134,856 0.05% 1,314,988
2011-04-27 2011-04-21 5.051 398,275 -20,432 0.08% 2,011,579
2011-04-26 2011-04-20 4.835 418,707 +102,163 0.08% 2,024,611
2011-04-20 2011-04-18 4.738 316,544 +10,217 0.06% 1,499,629
2011-04-19 2011-04-15 4.777 306,327 -2,044 0.06% 1,463,220
2011-04-18 2011-04-14 4.640 308,371 -10,216 0.06% 1,430,725
2011-04-15 2011-04-13 4.679 318,587 +103,185 0.06% 1,490,597
2011-04-14 2011-04-12 4.366 215,402 +5,108 0.04% 940,349
2011-04-13 2011-04-11 4.542 210,294 -10,216 0.04% 955,101
2011-04-11 2011-04-07 4.111 220,510 -6,130 0.04% 906,530
2011-04-08 2011-04-06 4.150 226,640 -19,411 0.04% 940,604
2011-04-06 2011-04-01 3.798 246,051 -25,541 0.05% 934,461
2011-04-04 2011-03-31 3.817 271,592 -25,541 0.05% 1,036,778
2011-04-01 2011-03-30 3.798 297,133 +51,082 0.06% 1,128,462
2011-03-21 2011-03-17 3.582 246,051 -35,757 0.05% 881,476
2011-03-18 2011-03-16 3.915 281,808 +30,649 0.05% 1,103,361
2011-03-17 2011-03-15 3.857 251,159 +5,108 0.05% 968,611
2011-03-16 2011-03-14 3.954 246,051 +20,433 0.05% 972,996
2011-03-14 2011-03-10 4.209 225,618 -30,649 0.04% 949,613
2011-03-11 2011-03-09 4.287 256,267 +45,973 0.05% 1,098,680
2011-03-09 2011-03-07 4.307 210,294 -16,346 0.04% 905,699
2011-03-04 2011-03-02 4.091 226,640 +5,108 0.04% 927,294
2011-03-02 2011-02-28 3.915 221,532 +11,238 0.04% 867,363
2011-02-11 2011-02-09 4.346 210,294 -5,108 0.04% 913,933
2011-02-10 2011-02-08 4.424 215,402 -10,216 0.04% 952,999
2011-02-09 2011-02-07 4.424 225,618 +20,432 0.04% 998,198
2011-02-01 2011-01-28 4.444 205,186 -3,065 0.04% 911,818
2011-01-25 2011-01-21 4.894 208,251 +5,109 0.04% 1,019,205
2011-01-20 2011-01-18 4.992 203,142 +5,108 0.04% 1,014,085
2011-01-18 2011-01-14 5.031 198,034 -14,303 0.04% 996,339
2011-01-17 2011-01-13 4.933 212,337 +9,195 0.04% 1,047,516
2011-01-14 2011-01-12 5.149 203,142 -16,346 0.04% 1,045,899
2011-01-13 2011-01-11 5.012 219,488 +3,064 0.04% 1,099,981
2011-01-12 2011-01-10 4.953 216,424 +4,087 0.04% 1,071,915
2011-01-07 2011-01-05 5.031 212,337 -51,082 0.04% 1,068,300
2011-01-06 2011-01-04 4.933 263,419 +35,757 0.05% 1,299,517
2011-01-04 2010-12-31 4.816 227,662 +15,325 0.04% 1,096,377
2010-12-30 2010-12-28 4.679 212,337 -8,173 0.04% 993,477
2010-12-22 2010-12-20 4.659 220,510 -10,216 0.04% 1,027,400
2010-12-13 2010-12-09 4.718 230,726 -25,541 0.04% 1,088,549
2010-12-09 2010-12-07 4.835 256,267 -15,325 0.05% 1,239,150
2010-12-03 2010-12-01 4.659 271,592 +3,065 0.05% 1,265,401
2010-11-19 2010-11-17 4.698 268,527 +15,325 0.05% 1,261,635
2010-11-18 2010-11-16 5.012 253,202 +17,367 0.05% 1,268,941
2010-11-17 2010-11-15 5.168 235,835 -40,865 0.05% 1,218,840
2010-11-16 2010-11-12 5.286 276,700 +71,514 0.05% 1,462,539
2010-11-15 2010-11-11 5.697 205,186 +10,217 0.04% 1,168,894
2010-11-12 2010-11-10 5.384 194,969 +10,216 0.04% 1,049,621
2010-11-10 2010-11-08 5.481 184,753 -29,627 0.04% 1,012,707
2010-11-09 2010-11-05 5.442 214,380 +1,021 0.04% 1,166,711
2010-11-08 2010-11-04 5.442 213,359 +1,022 0.04% 1,161,155
2010-11-05 2010-11-03 5.442 212,337 +25,541 0.04% 1,155,593
2010-11-04 2010-11-02 5.462 186,796 -5,108 0.04% 1,020,249
2010-11-03 2010-11-01 5.188 191,904 +3,065 0.04% 995,553
2010-11-01 2010-10-28 5.090 188,839 -25,541 0.04% 961,168
2010-10-29 2010-10-27 5.070 214,380 +30,649 0.04% 1,086,972
2010-10-27 2010-10-25 5.266 183,731 -45,974 0.04% 967,540
2010-10-25 2010-10-21 5.129 229,705 -107,271 0.04% 1,178,165
2010-10-22 2010-10-20 5.266 336,976 +153,245 0.07% 1,774,539
2010-10-21 2010-10-19 5.305 183,731 -10,217 0.04% 974,734
2010-10-20 2010-10-18 5.266 193,948 -44,952 0.04% 1,021,344
2010-10-19 2010-10-15 5.403 238,900 +50,061 0.05% 1,290,802
2010-10-15 2010-10-13 5.462 188,839 -5,109 0.04% 1,031,408
2010-10-14 2010-10-12 5.521 193,948 +5,109 0.04% 1,070,702
2010-10-13 2010-10-11 5.266 188,839 -31,671 0.04% 994,440
2010-10-12 2010-10-08 4.855 220,510 +30,649 0.04% 1,070,568
2010-10-11 2010-10-07 4.875 189,861 -51,082 0.04% 925,485
2010-10-08 2010-10-06 4.933 240,943 +51,082 0.05% 1,188,637
2010-10-05 2010-09-30 4.816 189,861 +10,216 0.04% 914,335
2010-10-04 2010-09-29 4.816 179,645 -56,190 0.04% 865,137
2010-09-30 2010-09-28 4.933 235,835 -18,389 0.05% 1,163,438
2010-09-29 2010-09-27 4.972 254,224 +71,514 0.05% 1,264,109
2010-09-28 2010-09-24 4.835 182,710 -71,514 0.04% 883,474
2010-09-27 2010-09-22 4.875 254,224 +71,514 0.05% 1,239,225
2010-09-24 2010-09-21 4.718 182,710 -25,541 0.04% 862,013
2010-09-22 2010-09-20 4.757 208,251 +20,433 0.04% 990,667
2010-09-17 2010-09-15 4.757 187,818 +15,325 0.04% 893,466
2010-09-16 2010-09-14 4.698 172,493 +20,432 0.03% 810,433
2010-09-15 2010-09-13 4.659 152,061 -10,216 0.03% 708,483
2010-09-13 2010-09-09 4.600 162,277 -35,757 0.03% 746,551
2010-09-10 2010-09-08 4.503 198,034 +30,649 0.04% 891,666
2010-09-08 2010-09-06 4.405 167,385 -76,623 0.03% 737,282
2010-09-07 2010-09-03 4.307 244,008 +35,757 0.05% 1,050,899
2010-09-06 2010-09-02 4.248 208,251 +20,433 0.04% 884,670
2010-09-03 2010-09-01 4.131 187,818 +30,649 0.04% 775,808
2010-09-02 2010-08-31 4.111 157,169 +10,217 0.03% 646,131
2010-09-01 2010-08-30 4.229 146,952 -5,109 0.03% 621,389
2010-08-30 2010-08-26 4.248 152,061 +5,109 0.03% 645,969
2010-08-25 2010-08-23 4.561 146,952 +5,108 0.03% 670,295
2010-08-24 2010-08-20 4.581 141,844 -15,325 0.03% 649,772
2010-08-23 2010-08-19 4.444 157,169 +15,325 0.03% 698,437
2010-08-20 2010-08-18 4.463 141,844 -51,082 0.03% 633,112
2010-08-19 2010-08-17 4.385 192,926 +45,974 0.04% 846,005
2010-08-18 2010-08-16 4.307 146,952 -138,943 0.03% 632,896
2010-08-17 2010-08-13 4.444 285,895 +40,866 0.06% 1,270,477
2010-08-16 2010-08-12 4.346 245,029 +77,644 0.05% 1,064,890
2010-08-13 2010-08-11 4.307 167,385 +8,173 0.03% 720,898
2010-08-12 2010-08-10 4.248 159,212 +15,324 0.03% 676,348
2010-08-11 2010-08-09 4.444 143,888 -14,302 0.03% 639,418
2010-08-10 2010-08-06 4.405 158,190 -13,282 0.03% 696,780
2010-08-09 2010-08-05 4.013 171,472 -61,298 0.03% 688,147
2010-08-06 2010-08-04 4.052 232,770 +35,757 0.05% 943,261
2010-08-05 2010-08-03 4.033 197,013 +40,866 0.04% 794,505
2010-08-04 2010-08-02 4.013 156,147 -24,519 0.03% 626,645
2010-08-03 2010-07-30 3.935 180,666 +24,519 0.04% 710,897
2010-08-02 2010-07-29 4.013 156,147 -10,216 0.03% 626,645
2010-07-29 2010-07-27 3.798 166,363 -40,866 0.03% 631,819
2010-07-28 2010-07-26 3.759 207,229 +30,649 0.04% 778,908
2010-07-27 2010-07-23 3.778 176,580 +15,325 0.03% 667,165
2010-07-26 2010-07-22 3.778 161,255 +15,324 0.03% 609,263
2010-07-23 2010-07-21 3.700 145,931 -40,865 0.03% 539,938
2010-07-22 2010-07-20 3.661 186,796 -10,217 0.04% 683,823
2010-07-21 2010-07-19 3.641 197,013 +56,190 0.04% 717,368
2010-07-16 2010-07-14 3.720 140,823 -71,514 0.03% 523,795
2010-07-15 2010-07-13 3.680 212,337 +51,082 0.04% 781,480
2010-07-14 2010-07-12 3.798 161,255 -5,108 0.03% 612,420
2010-07-13 2010-07-09 3.857 166,363 -37,801 0.03% 641,590
2010-07-12 2010-07-08 3.661 204,164 +56,190 0.04% 747,404
2010-07-09 2010-07-07 3.563 147,974 -5,108 0.03% 527,219
2010-07-02 2010-06-29 3.778 153,082 -12,260 0.03% 578,383
2010-06-30 2010-06-28 3.778 165,342 +20,433 0.03% 624,705
2010-06-29 2010-06-25 3.837 144,909 -5,108 0.03% 556,014
2010-06-25 2010-06-23 4.072 150,017 +10,216 0.03% 610,855
2010-06-24 2010-06-22 4.013 139,801 -36,779 0.03% 561,046
2010-06-23 2010-06-21 3.622 176,580 +15,325 0.04% 639,510
2010-06-22 2010-06-18 3.563 161,255 -30,649 0.03% 574,538
2010-06-21 2010-06-17 3.524 191,904 +45,973 0.04% 676,225
2010-05-28 2010-05-26 3.322 145,931 +3,173 0.03% 484,770
2010-05-20 2010-05-18 3.902 142,758 +3,997 0.03% 557,076
2010-05-19 2010-05-17 3.962 138,761 +1,000 0.03% 549,810
2010-05-13 2010-05-11 4.162 137,761 +1,999 0.03% 573,415
2010-05-06 2010-05-04 4.723 135,762 -72,958 0.03% 641,165
2010-05-05 2010-05-03 4.643 208,720 -36,979 0.04% 969,018
2010-05-04 2010-04-30 4.703 245,699 +24,985 0.05% 1,155,449
2010-05-03 2010-04-29 4.703 220,714 -80,953 0.05% 1,037,952
2010-04-30 2010-04-28 4.963 301,667 -59,966 0.06% 1,497,129
2010-04-29 2010-04-27 5.083 361,633 +149,914 0.07% 1,838,152
2010-04-28 2010-04-26 5.083 211,719 +3,998 0.04% 1,076,151
2010-04-27 2010-04-23 5.063 207,721 -9,994 0.04% 1,051,673
2010-04-26 2010-04-22 5.183 217,715 +999 0.05% 1,128,412
2010-04-23 2010-04-21 5.203 216,716 +45,974 0.04% 1,127,571
2010-04-22 2010-04-20 5.003 170,742 +44,974 0.04% 854,201
2010-04-21 2010-04-19 4.923 125,768 -4,997 0.03% 619,134
2010-04-19 2010-04-15 5.243 130,765 -94,946 0.03% 685,603
2010-04-16 2010-04-14 5.143 225,711 +84,951 0.05% 1,160,822
2010-04-15 2010-04-13 5.083 140,760 -12,992 0.03% 715,472
2010-04-14 2010-04-12 4.943 153,752 -4,997 0.03% 759,972
2010-04-12 2010-04-08 4.843 158,749 +4,997 0.03% 768,787
2010-04-09 2010-04-07 4.923 153,752 +33,980 0.03% 756,895
2010-04-07 2010-03-31 5.123 119,772 -1,998 0.02% 613,585
2010-03-30 2010-03-26 5.183 121,770 +24,985 0.03% 631,131
2010-03-29 2010-03-25 5.283 96,785 +2,998 0.02% 511,319
2010-03-26 2010-03-24 5.183 93,787 +1,999 0.02% 486,096
2010-03-25 2010-03-23 5.403 91,788 -19,988 0.02% 495,940
2010-03-24 2010-03-22 5.023 111,776 -9,994 0.02% 561,438
2010-03-19 2010-03-17 4.643 121,770 -9,995 0.03% 565,338
2010-03-12 2010-03-10 4.943 131,765 -6,996 0.03% 651,293
2010-03-10 2010-03-08 4.903 138,761 -9,994 0.03% 680,320
2010-03-09 2010-03-05 4.803 148,755 +19,989 0.03% 714,435
2010-03-08 2010-03-04 4.863 128,766 -32,981 0.03% 626,163
2010-03-05 2010-03-03 4.603 161,747 +32,981 0.03% 744,464
2010-02-23 2010-02-19 4.483 128,766 +14,991 0.03% 577,203
2010-02-11 2010-02-09 4.403 113,775 +19,988 0.02% 500,898
2010-01-26 2010-01-22 5.183 93,787 -2,998 0.02% 486,096
2010-01-15 2010-01-13 5.743 96,785 -9,994 0.02% 555,865
2010-01-14 2010-01-12 6.023 106,779 +9,994 0.03% 643,179
2010-01-13 2010-01-11 6.344 96,785 -4,997 0.02% 613,970
2010-01-08 2010-01-06 5.763 101,782 +4,997 0.02% 586,602
2010-01-07 2010-01-05 5.863 96,785 +2,998 0.02% 567,486
2010-01-05 2009-12-31 5.463 93,787 -4,997 0.02% 512,372
2009-12-29 2009-12-24 4.663 98,784 -2,998 0.02% 460,598
2009-12-28 2009-12-22 4.342 101,782 -9,994 0.02% 441,988
2009-12-23 2009-12-21 4.022 111,776 -4,997 0.03% 449,598
2009-12-22 2009-12-18 3.702 116,773 +4,997 0.03% 432,309
2009-12-17 2009-12-15 4.122 111,776 +4,997 0.03% 460,782
2009-12-15 2009-12-11 3.942 106,779 +16,990 0.03% 420,951
2009-12-14 2009-12-10 3.862 89,789 +2,998 0.02% 346,785
2009-12-11 2009-12-09 4.122 86,791 +4,998 0.02% 357,785
2009-12-10 2009-12-08 4.262 81,793 +4,997 0.02% 348,639
2009-12-07 2009-12-03 3.802 76,796 +9,994 0.02% 291,993
2009-12-01 2009-11-27 3.622 66,802 -9,994 0.02% 241,962
2009-11-30 2009-11-26 3.862 76,796 -74,957 0.02% 296,603
2009-11-27 2009-11-25 4.002 151,753 +70,062 0.04% 607,361
2009-11-26 2009-11-24 3.822 81,691 -24,986 0.02% 312,239
2009-11-25 2009-11-23 3.762 106,677 +14,992 0.03% 401,336
2009-11-24 2009-11-20 3.702 91,685 -9,995 0.02% 339,430
2009-11-20 2009-11-18 3.702 101,680 +19,989 0.02% 376,432
2009-11-19 2009-11-17 3.742 81,691 +9,994 0.02% 305,700
2009-11-18 2009-11-16 3.762 71,697 +14,992 0.02% 269,736
2009-11-16 2009-11-12 3.802 56,705 +14,991 0.01% 215,603
2009-11-11 2009-11-09 4.042 41,714 -8,995 0.01% 168,621
2009-11-09 2009-11-05 4.122 50,709 -4,997 0.01% 209,041
2009-11-06 2009-11-04 4.182 55,706 -999 0.01% 232,985
2009-11-05 2009-11-03 3.982 56,705 +4,997 0.01% 225,816
2009-10-16 2009-10-14 4.002 51,708 +9,994 0.01% 206,951
2009-10-08 2009-10-06 3.702 41,714 -23,986 0.01% 154,431
2009-09-30 2009-09-28 3.622 65,700 -4,997 0.02% 237,971
2009-09-25 2009-09-23 3.862 70,697 +4,997 0.02% 273,047
2009-09-24 2009-09-22 3.942 65,700 -4,997 0.02% 259,007
2009-09-23 2009-09-21 3.862 70,697 +9,994 0.02% 273,047
2009-09-16 2009-09-14 4.162 60,703 +4,997 0.01% 252,670
2009-09-14 2009-09-10 4.282 55,706 +4,997 0.01% 238,559
2009-09-08 2009-09-04 3.982 50,709 -4,997 0.01% 201,938
2009-09-07 2009-09-03 3.942 55,706 +4,997 0.01% 219,608
2009-09-03 2009-09-01 4.002 50,709 -4,997 0.01% 202,953
2009-09-02 2009-08-31 3.962 55,706 +4,997 0.01% 220,723
2009-08-31 2009-08-27 4.342 50,709 -14,991 0.01% 220,204
2009-08-26 2009-08-24 4.002 65,700 -19,989 0.02% 262,951
2009-08-25 2009-08-21 3.982 85,689 -4,997 0.02% 341,238
2009-08-24 2009-08-20 4.002 90,686 +14,992 0.02% 362,953
2009-08-21 2009-08-19 3.902 75,694 +14,991 0.02% 295,376
2009-08-19 2009-08-17 4.182 60,703 -19,989 0.01% 253,884
2009-08-18 2009-08-14 4.503 80,692 +19,989 0.02% 363,323
2009-08-17 2009-08-13 4.783 60,703 -9,994 0.01% 290,327
2009-08-14 2009-08-12 4.643 70,697 -4,997 0.02% 328,223
2009-08-13 2009-08-11 4.322 75,694 +43,974 0.02% 327,186
2009-08-11 2009-08-07 3.762 31,720 -30,495 0.01% 119,336
2009-08-10 2009-08-06 3.502 62,215 +9,995 0.01% 217,878
2009-08-07 2009-08-05 3.542 52,220 +4,997 0.01% 184,965
2009-08-06 2009-08-04 3.602 47,223 -10,302 0.01% 170,101
2009-07-20 2009-07-16 3.022 57,525 -9,994 0.01% 173,825
2009-07-07 2009-07-03 2.782 67,519 +1,557 0.02% 187,811
2009-07-06 2009-07-02 2.802 65,962 +9,994 0.02% 184,800
2009-07-02 2009-06-29 3.122 55,968 -9,994 0.01% 174,721
2009-06-30 2009-06-26 3.162 65,962 -9,994 0.02% 208,560
2009-06-29 2009-06-25 2.942 75,956 +9,994 0.02% 223,439
2009-06-26 2009-06-24 2.962 65,962 -9,994 0.02% 195,360
2009-06-22 2009-06-18 3.227 75,956 +1,526 0.02% 245,083
2009-06-11 2009-06-09 3.390 74,430 +19,587 0.02% 252,319
2009-06-10 2009-06-08 3.594 54,843 -14,691 0.01% 197,119
2009-06-09 2009-06-05 3.553 69,534 -29,380 0.02% 247,082
2009-06-08 2009-06-04 3.390 98,914 +9,794 0.02% 335,320
2009-06-04 2009-06-02 3.410 89,120 +24,483 0.02% 303,938
2009-06-03 2009-06-01 3.431 64,637 -34,277 0.02% 221,761
2009-05-29 2009-05-26 3.288 98,914 +14,690 0.02% 325,220
2009-05-26 2009-05-22 3.267 84,224 -9,793 0.02% 275,201
2009-05-25 2009-05-21 3.390 94,017 -9,794 0.02% 318,719
2009-05-22 2009-05-20 3.431 103,811 +22,525 0.03% 356,161
2009-05-21 2009-05-19 3.390 81,286 -2,938 0.02% 275,561
2009-05-19 2009-05-15 3.370 84,224 +9,794 0.02% 283,801
2009-05-15 2009-05-13 3.410 74,430 +24,483 0.02% 253,839
2009-05-14 2009-05-12 3.288 49,947 +9,794 0.01% 164,221
2009-05-13 2009-05-11 3.022 40,153 -14,690 0.01% 121,359
2009-05-08 2009-05-06 2.716 54,843 -9,794 0.01% 148,959
2009-05-07 2009-05-05 2.532 64,637 +9,794 0.02% 163,680
2009-05-06 2009-05-04 2.594 54,843 -14,691 0.01% 142,239
2009-04-30 2009-04-28 2.083 69,534 -9,793 0.02% 144,841
2009-04-28 2009-04-24 2.512 79,327 +14,690 0.02% 199,260
2009-04-27 2009-04-23 2.675 64,637 +9,794 0.02% 172,920
2009-04-24 2009-04-22 2.920 54,843 +14,690 0.01% 160,159
2009-04-06 2009-04-02 2.491 40,153 -44,071 0.01% 100,040
2009-04-03 2009-04-01 2.349 84,224 +14,690 0.02% 197,801
2009-04-01 2009-03-30 2.267 69,534 +14,691 0.02% 157,621
2009-03-31 2009-03-27 2.451 54,843 -14,691 0.01% 134,399
2009-03-27 2009-03-25 2.410 69,534 -93,037 0.02% 167,561
2009-03-26 2009-03-24 2.430 162,571 +24,483 0.04% 395,079
2009-03-25 2009-03-23 2.573 138,088 -39,174 0.03% 355,321
2009-03-20 2009-03-18 2.144 177,262 -8,814 0.04% 380,101
2009-02-20 2009-02-18 2.369 186,076 +97,935 0.05% 440,801
2009-02-18 2009-02-16 2.369 88,141 -9,794 0.02% 208,800
2009-02-17 2009-02-13 2.267 97,935 +4,897 0.02% 222,001
2009-02-12 2009-02-10 1.960 93,038 -24,484 0.02% 182,400
2009-02-11 2009-02-09 2.001 117,522 +24,484 0.03% 235,201
2009-02-09 2009-02-05 1.797 93,038 +4,897 0.02% 167,200
2009-02-06 2009-02-04 1.879 88,141 -13,711 0.02% 165,600
2009-02-02 2009-01-29 1.838 101,852 -4,897 0.03% 187,200
2009-01-19 2009-01-15 1.899 106,749 -13,711 0.03% 202,741
2009-01-16 2009-01-14 2.022 120,460 +9,794 0.03% 243,541
2009-01-15 2009-01-13 2.001 110,666 +9,793 0.03% 221,480
2009-01-13 2009-01-09 2.206 100,873 +8,814 0.02% 222,481
2009-01-12 2009-01-08 2.185 92,059 -4,896 0.02% 201,161
2009-01-09 2009-01-07 2.349 96,955 +12,731 0.02% 227,699
2009-01-08 2009-01-06 2.594 84,224 +22,525 0.02% 218,441
2009-01-07 2009-01-05 2.920 61,699 +4,897 0.02% 180,181
2009-01-06 2009-01-02 2.818 56,802 -51,905 0.01% 160,080
2009-01-02 2008-12-29 2.491 108,707 +4,896 0.03% 270,839
2008-12-30 2008-12-24 2.328 103,811 +4,897 0.03% 241,681
2008-12-29 2008-12-22 2.553 98,914 -14,690 0.02% 252,500
2008-12-22 2008-12-18 2.369 113,604 +4,897 0.03% 269,120
2008-12-19 2008-12-17 2.308 108,707 -4,897 0.03% 250,859
2008-12-16 2008-12-12 2.328 113,604 +9,793 0.03% 264,480
2008-12-15 2008-12-11 2.287 103,811 +58,761 0.03% 237,441
2008-11-25 2008-11-21 1.797 45,050 -4,897 0.01% 80,960
2008-11-18 2008-11-14 2.022 49,947 +4,897 0.01% 100,981
2008-11-07 2008-11-05 2.185 45,050 +19,587 0.01% 98,440
2008-10-28 2008-10-24 2.001 25,463 -4,897 0.01% 50,960
2008-10-21 2008-10-17 2.144 30,360 -5,876 0.01% 65,101
2008-05-14 2008-05-09 6.848 36,236 +1,872 0.01% 248,140
2008-04-01 2008-03-28 5.750 34,364 -4,644 0.01% 197,580
2008-03-26 2008-03-20 5.104 39,008 +4,644 0.01% 199,081
2008-03-12 2008-03-10 6.654 34,364 -4,644 0.01% 228,660
2008-03-07 2008-03-05 7.128 39,008 +4,644 0.01% 278,042
2008-03-04 2008-02-29 7.817 34,364 -9,288 0.01% 268,620
2008-03-03 2008-02-28 7.451 43,652 +4,644 0.01% 325,244
2008-02-22 2008-02-20 7.386 39,008 +9,288 0.01% 288,122
2007-12-18 2007-12-14 6.417 29,720 -9,288 0.01% 190,719
2007-11-29 2007-11-27 5.620 39,008 +9,288 0.01% 219,242
2007-09-17 2007-09-13 8.377 29,720 -4,644 0.01% 248,959
2007-09-13 2007-09-11 8.269 34,364 +4,644 0.01% 284,160
2007-08-16 2007-08-14 8.248 29,720 -2,786 0.01% 245,119
2007-08-09 2007-08-07 8.183 32,506 -4,644 0.01% 265,996
2007-08-06 2007-08-02 8.032 37,150 +4,644 0.01% 298,398
2007-07-31 2007-07-27 8.571 32,506 -8,359 0.01% 278,596
2007-07-26 2007-07-24 9.023 40,865 -20,433 0.01% 368,718
2007-07-16 2007-07-12 8.786 61,298 -4,644 0.02% 538,561
2007-07-12 2007-07-10 8.463 65,942 +27,863 0.02% 558,063
2007-07-11 2007-07-09 8.678 38,079 +4,644 0.01% 330,460
2007-07-09 2007-07-05 8.678 33,435 -7,430 0.01% 290,158
2007-06-26 2007-06-22 8.894 40,865 0.01% 363,438

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top