History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-10-03 | 2025-09-30 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-04 | 2025-07-31 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-28 | 2025-07-24 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-17 | 2025-06-13 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-13 | 2025-06-11 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-10 | 2025-06-06 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-09 | 2025-06-05 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-09 | 2025-05-07 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-05-02 | 2025-04-29 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-25 | 2025-04-23 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-22 | 2025-04-16 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-17 | 2025-04-15 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-16 | 2025-04-14 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,221,105 | +0 | 0.09% | 46,402 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,221,105 | -80,000 | 0.09% | 46,402 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,301,105 | +50,000 | 0.09% | 40,334 |
| 2024-11-29 | 2024-11-27 | 0.033 | 1,251,105 | +2,000 | 0.09% | 41,286 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,249,105 | +46,000 | 0.09% | 49,964 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,203,105 | -80,000 | 0.09% | 54,140 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,283,105 | +42,000 | 0.09% | 64,155 |
| 2024-10-09 | 2024-10-07 | 0.062 | 1,241,105 | -38,000 | 0.09% | 76,949 |
| 2024-10-07 | 2024-10-03 | 0.045 | 1,279,105 | +30,000 | 0.09% | 57,560 |
| 2024-10-04 | 2024-10-02 | 0.049 | 1,249,105 | +90,000 | 0.09% | 61,206 |
| 2024-07-08 | 2024-07-04 | 0.048 | 1,159,105 | -12,000 | 0.08% | 55,637 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,171,105 | +28,000 | 0.08% | 83,148 |
| 2024-03-12 | 2024-03-08 | 0.060 | 1,143,105 | -148,000 | 0.08% | 68,586 |
| 2023-11-07 | 2023-11-03 | 0.057 | 1,291,105 | -10,000 | 0.09% | 73,593 |
| 2023-08-31 | 2023-08-29 | 0.102 | 1,301,105 | -80,000 | 0.09% | 132,713 |
| 2023-08-30 | 2023-08-28 | 0.112 | 1,381,105 | +80,000 | 0.10% | 154,684 |
| 2022-12-28 | 2022-12-22 | 0.065 | 1,301,105 | -180,000 | 0.09% | 84,572 |
| 2022-12-08 | 2022-12-06 | 0.058 | 1,481,105 | -10,000 | 0.11% | 85,904 |
| 2022-12-07 | 2022-12-05 | 0.059 | 1,491,105 | -14,000 | 0.11% | 87,975 |
| 2022-08-18 | 2022-08-16 | 0.085 | 1,505,105 | -4,000 | 0.11% | 127,934 |
| 2022-06-24 | 2022-06-22 | 0.093 | 1,509,105 | +14,000 | 0.11% | 140,347 |
| 2021-07-22 | 2021-07-20 | 0.122 | 1,495,105 | -30,000 | 0.11% | 182,403 |
| 2021-05-12 | 2021-05-10 | 0.137 | 1,525,105 | -200,000 | 0.11% | 208,939 |
| 2021-04-07 | 2021-03-31 | 0.102 | 1,725,105 | -2,000 | 0.12% | 175,961 |
| 2021-03-08 | 2021-03-04 | 0.154 | 1,727,105 | -81,640 | 0.12% | 265,974 |
| 2021-02-24 | 2021-02-22 | 0.140 | 1,808,745 | -60,000 | 0.13% | 253,224 |
| 2021-02-23 | 2021-02-19 | 0.138 | 1,868,745 | -20,410 | 0.13% | 257,887 |
| 2021-02-17 | 2021-02-11 | 0.139 | 1,889,155 | -306,150 | 0.13% | 262,593 |
| 2021-02-03 | 2021-02-01 | 0.165 | 2,195,305 | -20,000 | 0.16% | 362,225 |
| 2021-02-01 | 2021-01-28 | 0.179 | 2,215,305 | -60,000 | 0.16% | 396,540 |
| 2020-12-29 | 2020-12-24 | 0.079 | 2,275,305 | -180,000 | 0.16% | 179,749 |
| 2020-12-15 | 2020-12-11 | 0.103 | 2,455,305 | -30,000 | 0.17% | 252,896 |
| 2020-09-03 | 2020-09-01 | 0.083 | 2,485,305 | -80,000 | 0.18% | 206,280 |
| 2020-07-06 | 2020-07-02 | 0.093 | 2,565,305 | -6,000 | 0.18% | 238,573 |
| 2020-06-24 | 2020-06-22 | 0.091 | 2,571,305 | +20,000 | 0.18% | 233,989 |
| 2020-06-23 | 2020-06-19 | 0.095 | 2,551,305 | +20,410 | 0.18% | 242,374 |
| 2020-06-22 | 2020-06-18 | 0.090 | 2,530,895 | -820 | 0.18% | 227,781 |
| 2020-05-28 | 2020-05-26 | 0.100 | 2,531,715 | +180,000 | 0.18% | 253,172 |
| 2020-03-19 | 2020-03-17 | 0.145 | 2,351,715 | +81,640 | 0.17% | 340,999 |
| 2020-03-16 | 2020-03-12 | 0.155 | 2,270,075 | -14,000 | 0.16% | 351,862 |
| 2020-03-13 | 2020-03-11 | 0.163 | 2,284,075 | -268,000 | 0.16% | 372,304 |
| 2020-02-19 | 2020-02-17 | 0.170 | 2,552,075 | +20,000 | 0.18% | 433,853 |
| 2019-11-21 | 2019-11-19 | 0.211 | 2,532,075 | -10,205 | 0.18% | 534,268 |
| 2019-10-17 | 2019-10-15 | 0.237 | 2,542,280 | -120,000 | 0.18% | 602,520 |
| 2019-08-02 | 2019-07-31 | 0.231 | 2,662,280 | -100,000 | 0.19% | 614,987 |
| 2018-09-04 | 2018-08-31 | 0.280 | 2,762,280 | -205 | 0.20% | 773,438 |
| 2018-06-22 | 2018-06-20 | 0.275 | 2,762,485 | -205 | 0.20% | 759,683 |
| 2018-06-21 | 2018-06-19 | 0.275 | 2,762,690 | -50,847 | 0.20% | 759,740 |
| 2018-05-18 | 2018-05-16 | 0.290 | 2,813,537 | -2,000 | 0.20% | 815,926 |
| 2018-02-01 | 2018-01-30 | 0.345 | 2,815,537 | -50,000 | 0.20% | 971,360 |
| 2018-01-30 | 2018-01-26 | 0.330 | 2,865,537 | -200,000 | 0.20% | 945,627 |
| 2018-01-26 | 2018-01-24 | 0.320 | 3,065,537 | -410 | 0.22% | 980,972 |
| 2018-01-25 | 2018-01-23 | 0.315 | 3,065,947 | -102,000 | 0.22% | 965,773 |
| 2018-01-22 | 2018-01-18 | 0.320 | 3,167,947 | -41 | 0.22% | 1,013,743 |
| 2018-01-08 | 2018-01-04 | 0.340 | 3,167,988 | +50,000 | 0.22% | 1,077,116 |
| 2018-01-04 | 2018-01-02 | 0.340 | 3,117,988 | +42,000 | 0.22% | 1,060,116 |
| 2017-12-27 | 2017-12-21 | 0.320 | 3,075,988 | +10,000 | 0.22% | 984,316 |
| 2017-12-22 | 2017-12-20 | 0.330 | 3,065,988 | -410 | 0.22% | 1,011,776 |
| 2017-12-19 | 2017-12-15 | 0.330 | 3,066,398 | -12,000 | 0.22% | 1,011,911 |
| 2017-12-15 | 2017-12-13 | 0.370 | 3,078,398 | -178,000 | 0.22% | 1,139,007 |
| 2017-12-12 | 2017-12-08 | 0.290 | 3,256,398 | -642,000 | 0.23% | 944,355 |
| 2017-12-08 | 2017-12-06 | 0.280 | 3,898,398 | -212,000 | 0.28% | 1,091,551 |
| 2017-12-07 | 2017-12-05 | 0.290 | 4,110,398 | -570,000 | 0.29% | 1,192,015 |
| 2017-12-04 | 2017-11-30 | 0.315 | 4,680,398 | +434,000 | 0.33% | 1,474,325 |
| 2017-11-24 | 2017-11-22 | 0.310 | 4,246,398 | +12,000 | 0.30% | 1,316,383 |
| 2017-11-22 | 2017-11-20 | 0.325 | 4,234,398 | +10,000 | 0.30% | 1,376,179 |
| 2017-11-15 | 2017-11-13 | 0.365 | 4,224,398 | +10,000 | 0.30% | 1,541,905 |
| 2017-11-10 | 2017-11-08 | 0.390 | 4,214,398 | +6,000 | 0.30% | 1,643,615 |
| 2017-11-08 | 2017-11-06 | 0.405 | 4,208,398 | -30,000 | 0.30% | 1,704,401 |
| 2017-11-03 | 2017-11-01 | 0.420 | 4,238,398 | -240,000 | 0.30% | 1,780,127 |
| 2017-11-02 | 2017-10-31 | 0.450 | 4,478,398 | -10,000 | 0.32% | 2,015,279 |
| 2017-10-31 | 2017-10-27 | 0.430 | 4,488,398 | -44,000 | 0.32% | 1,930,011 |
| 2017-10-30 | 2017-10-26 | 0.420 | 4,532,398 | -934,000 | 0.32% | 1,903,607 |
| 2017-10-27 | 2017-10-25 | 0.445 | 5,466,398 | -300,000 | 0.39% | 2,432,547 |
| 2017-10-26 | 2017-10-24 | 0.455 | 5,766,398 | +870,000 | 0.41% | 2,623,711 |
| 2017-10-25 | 2017-10-23 | 0.415 | 4,896,398 | +106,000 | 0.35% | 2,032,005 |
| 2017-10-24 | 2017-10-20 | 0.470 | 4,790,398 | +644,000 | 0.34% | 2,251,487 |
| 2017-10-23 | 2017-10-19 | 0.480 | 4,146,398 | -164,000 | 0.29% | 1,990,271 |
| 2017-10-20 | 2017-10-18 | 0.465 | 4,310,398 | -1,592,820 | 0.31% | 2,004,335 |
| 2017-10-19 | 2017-10-17 | 0.600 | 5,903,218 | +3,334,000 | 0.42% | 3,541,931 |
| 2017-10-04 | 2017-09-29 | 0.260 | 2,569,218 | +132,000 | 0.21% | 667,997 |
| 2017-09-20 | 2017-09-18 | 0.280 | 2,437,218 | -6,000 | 0.20% | 682,421 |
| 2017-09-08 | 2017-09-06 | 0.223 | 2,443,218 | -8,000 | 0.20% | 544,838 |
| 2017-09-07 | 2017-09-05 | 0.228 | 2,451,218 | -44,000 | 0.20% | 558,878 |
| 2017-07-11 | 2017-07-07 | 0.230 | 2,495,218 | -58,000 | 0.20% | 573,900 |
| 2017-06-16 | 2017-06-14 | 0.260 | 2,553,218 | -20,000 | 0.21% | 663,837 |
| 2017-04-19 | 2017-04-13 | 0.280 | 2,573,218 | +60,000 | 0.21% | 720,501 |
| 2017-03-21 | 2017-03-17 | 0.300 | 2,513,218 | -10,000 | 0.20% | 753,965 |
| 2016-12-29 | 2016-12-23 | 0.295 | 2,523,218 | +41 | 0.20% | 744,349 |
| 2016-06-13 | 2016-06-08 | 0.380 | 2,523,177 | -20,000 | 0.20% | 958,807 |
| 2016-05-18 | 2016-05-16 | 0.340 | 2,543,177 | -18,000 | 0.21% | 864,680 |
| 2016-05-16 | 2016-05-12 | 0.350 | 2,561,177 | -2,000 | 0.21% | 896,412 |
| 2016-04-29 | 2016-04-27 | 0.365 | 2,563,177 | +14,000 | 0.21% | 935,560 |
| 2016-04-28 | 2016-04-26 | 0.360 | 2,549,177 | -50,000 | 0.21% | 917,704 |
| 2016-04-19 | 2016-04-15 | 0.360 | 2,599,177 | +70,000 | 0.21% | 935,704 |
| 2016-03-31 | 2016-03-29 | 0.340 | 2,529,177 | -22,000 | 0.20% | 859,920 |
| 2015-10-28 | 2015-10-26 | 0.450 | 2,551,177 | -4,000 | 0.21% | 1,148,030 |
| 2015-08-17 | 2015-08-13 | 0.420 | 2,555,177 | -30,000 | 0.21% | 1,073,174 |
| 2015-07-14 | 2015-07-10 | 0.395 | 2,585,177 | -26,000 | 0.21% | 1,021,145 |
| 2015-07-08 | 2015-07-06 | 0.365 | 2,611,177 | -14,000 | 0.21% | 953,080 |
| 2015-06-30 | 2015-06-26 | 0.530 | 2,625,177 | -8,000 | 0.21% | 1,391,344 |
| 2015-06-25 | 2015-06-23 | 0.540 | 2,633,177 | -40,000 | 0.21% | 1,421,916 |
| 2015-06-22 | 2015-06-18 | 0.550 | 2,673,177 | +380,000 | 0.22% | 1,470,247 |
| 2015-06-12 | 2015-06-10 | 0.590 | 2,293,177 | -48,000 | 0.19% | 1,352,974 |
| 2015-06-11 | 2015-06-09 | 0.570 | 2,341,177 | -278,000 | 0.19% | 1,334,471 |
| 2015-06-10 | 2015-06-08 | 0.630 | 2,619,177 | +178,000 | 0.21% | 1,650,082 |
| 2015-06-09 | 2015-06-05 | 0.650 | 2,441,177 | -50,000 | 0.20% | 1,586,765 |
| 2015-06-08 | 2015-06-04 | 0.640 | 2,491,177 | +70,000 | 0.20% | 1,594,353 |
| 2015-06-01 | 2015-05-28 | 0.580 | 2,421,177 | -834,000 | 0.20% | 1,404,283 |
| 2015-05-27 | 2015-05-22 | 0.650 | 3,255,177 | +80,000 | 0.26% | 2,115,865 |
| 2015-05-26 | 2015-05-21 | 0.660 | 3,175,177 | -62,000 | 0.26% | 2,095,617 |
| 2015-05-19 | 2015-05-15 | 0.580 | 3,237,177 | -38,000 | 0.26% | 1,877,563 |
| 2015-05-15 | 2015-05-13 | 0.550 | 3,275,177 | -122,000 | 0.27% | 1,801,347 |
| 2015-05-13 | 2015-05-11 | 0.570 | 3,397,177 | +142,000 | 0.27% | 1,936,391 |
| 2015-05-08 | 2015-05-06 | 0.530 | 3,255,177 | -140,000 | 0.26% | 1,725,244 |
| 2015-05-07 | 2015-05-05 | 0.550 | 3,395,177 | +10,000 | 0.27% | 1,867,347 |
| 2015-05-06 | 2015-05-04 | 0.600 | 3,385,177 | +238,000 | 0.27% | 2,031,106 |
| 2015-05-05 | 2015-04-30 | 0.600 | 3,147,177 | -390,000 | 0.25% | 1,888,306 |
| 2015-04-30 | 2015-04-28 | 0.440 | 3,537,177 | +140,000 | 0.29% | 1,556,358 |
| 2015-04-29 | 2015-04-27 | 0.455 | 3,397,177 | +160,000 | 0.27% | 1,545,716 |
| 2015-04-22 | 2015-04-20 | 0.410 | 3,237,177 | +10,000 | 0.26% | 1,327,243 |
| 2015-04-16 | 2015-04-14 | 0.410 | 3,227,177 | +100,000 | 0.26% | 1,323,143 |
| 2015-04-15 | 2015-04-13 | 0.435 | 3,127,177 | -96,000 | 0.25% | 1,360,322 |
| 2015-04-14 | 2015-04-10 | 0.430 | 3,223,177 | +100,000 | 0.26% | 1,385,966 |
| 2015-04-10 | 2015-04-08 | 0.400 | 3,123,177 | -90,000 | 0.25% | 1,249,271 |
| 2015-04-08 | 2015-04-01 | 0.415 | 3,213,177 | +90,000 | 0.26% | 1,333,468 |
| 2015-03-24 | 2015-03-20 | 0.320 | 3,123,177 | +70,000 | 0.25% | 999,417 |
| 2015-03-18 | 2015-03-16 | 0.330 | 3,053,177 | +8,000 | 0.25% | 1,007,548 |
| 2015-02-24 | 2015-02-18 | 0.330 | 3,045,177 | -26,000 | 0.25% | 1,004,908 |
| 2015-02-17 | 2015-02-13 | 0.350 | 3,071,177 | -200,000 | 0.25% | 1,074,912 |
| 2015-01-20 | 2015-01-16 | 0.370 | 3,271,177 | -50,000 | 0.26% | 1,210,335 |
| 2014-12-02 | 2014-11-28 | 0.445 | 3,321,177 | +52,000 | 0.27% | 1,477,924 |
| 2014-11-26 | 2014-11-24 | 0.460 | 3,269,177 | -20,000 | 0.26% | 1,503,821 |
| 2014-11-18 | 2014-11-14 | 0.440 | 3,289,177 | -94,000 | 0.27% | 1,447,238 |
| 2014-11-17 | 2014-11-13 | 0.470 | 3,383,177 | +94,000 | 0.27% | 1,590,093 |
| 2014-11-06 | 2014-11-04 | 0.440 | 3,289,177 | -80,000 | 0.27% | 1,447,238 |
| 2014-11-04 | 2014-10-31 | 0.440 | 3,369,177 | -50 | 0.27% | 1,482,438 |
| 2014-10-13 | 2014-10-09 | 0.435 | 3,369,227 | +10,000 | 0.27% | 1,465,614 |
| 2014-10-08 | 2014-10-06 | 0.455 | 3,359,227 | -8,000 | 0.27% | 1,528,448 |
| 2014-10-06 | 2014-09-30 | 0.430 | 3,367,227 | +18,000 | 0.27% | 1,447,908 |
| 2014-09-30 | 2014-09-26 | 0.450 | 3,349,227 | +30,000 | 0.27% | 1,507,152 |
| 2014-09-17 | 2014-09-15 | 0.460 | 3,319,227 | +4,000 | 0.27% | 1,526,844 |
| 2014-09-16 | 2014-09-12 | 0.480 | 3,315,227 | +6,000 | 0.27% | 1,591,309 |
| 2014-09-12 | 2014-09-10 | 0.490 | 3,309,227 | +64,000 | 0.27% | 1,621,521 |
| 2014-09-05 | 2014-09-03 | 0.510 | 3,245,227 | +4,000 | 0.26% | 1,655,066 |
| 2014-09-02 | 2014-08-29 | 0.510 | 3,241,227 | +8,000 | 0.26% | 1,653,026 |
| 2014-09-01 | 2014-08-28 | 0.490 | 3,233,227 | +30,000 | 0.26% | 1,584,281 |
| 2014-08-29 | 2014-08-27 | 0.485 | 3,203,227 | +6,000 | 0.26% | 1,553,565 |
| 2014-08-26 | 2014-08-22 | 0.500 | 3,197,227 | +22,000 | 0.26% | 1,598,614 |
| 2014-08-21 | 2014-08-19 | 0.500 | 3,175,227 | +22,000 | 0.26% | 1,587,614 |
| 2014-08-19 | 2014-08-15 | 0.520 | 3,153,227 | -200,000 | 0.26% | 1,639,678 |
| 2014-08-15 | 2014-08-13 | 0.530 | 3,353,227 | -44,000 | 0.27% | 1,777,210 |
| 2014-08-14 | 2014-08-12 | 0.520 | 3,397,227 | -20,000 | 0.27% | 1,766,558 |
| 2014-08-12 | 2014-08-08 | 0.530 | 3,417,227 | -126,000 | 0.28% | 1,811,130 |
| 2014-08-07 | 2014-08-05 | 0.550 | 3,543,227 | +50,000 | 0.29% | 1,948,775 |
| 2014-08-05 | 2014-08-01 | 0.530 | 3,493,227 | +30,000 | 0.28% | 1,851,410 |
| 2014-08-04 | 2014-07-31 | 0.570 | 3,463,227 | -40,000 | 0.28% | 1,974,039 |
| 2014-08-01 | 2014-07-30 | 0.550 | 3,503,227 | +148,000 | 0.28% | 1,926,775 |
| 2014-07-31 | 2014-07-29 | 0.610 | 3,355,227 | +130,000 | 0.27% | 2,046,688 |
| 2014-07-30 | 2014-07-28 | 0.530 | 3,225,227 | +50,000 | 0.26% | 1,709,370 |
| 2014-07-29 | 2014-07-25 | 0.465 | 3,175,227 | +20,000 | 0.26% | 1,476,481 |
| 2014-07-24 | 2014-07-22 | 0.435 | 3,155,227 | +40,000 | 0.26% | 1,372,524 |
| 2014-07-17 | 2014-07-15 | 0.450 | 3,115,227 | -512,000 | 0.25% | 1,401,852 |
| 2014-07-15 | 2014-07-11 | 0.455 | 3,627,227 | +16,000 | 0.29% | 1,650,388 |
| 2014-07-14 | 2014-07-10 | 0.460 | 3,611,227 | -30,000 | 0.29% | 1,661,164 |
| 2014-07-03 | 2014-06-30 | 0.415 | 3,641,227 | +30,000 | 0.29% | 1,511,109 |
| 2014-06-30 | 2014-06-26 | 0.430 | 3,611,227 | +20,000 | 0.29% | 1,552,828 |
| 2014-06-10 | 2014-06-06 | 0.450 | 3,591,227 | -200,000 | 0.29% | 1,616,052 |
| 2014-06-03 | 2014-05-29 | 0.465 | 3,791,227 | +100,000 | 0.31% | 1,762,921 |
| 2014-05-30 | 2014-05-28 | 0.510 | 3,691,227 | +40,000 | 0.30% | 1,882,526 |
| 2014-05-29 | 2014-05-27 | 0.500 | 3,651,227 | +70,000 | 0.30% | 1,825,614 |
| 2014-05-28 | 2014-05-26 | 0.540 | 3,581,227 | -16,000 | 0.29% | 1,933,863 |
| 2014-05-27 | 2014-05-23 | 0.485 | 3,597,227 | +16,000 | 0.29% | 1,744,655 |
| 2014-05-21 | 2014-05-19 | 0.355 | 3,581,227 | -112,000 | 0.29% | 1,271,336 |
| 2014-05-20 | 2014-05-16 | 0.355 | 3,693,227 | -782,000 | 0.30% | 1,311,096 |
| 2014-05-09 | 2014-05-07 | 0.370 | 4,475,227 | +200,000 | 0.36% | 1,655,834 |
| 2014-05-07 | 2014-05-02 | 0.360 | 4,275,227 | -6,205 | 0.35% | 1,539,082 |
| 2014-04-23 | 2014-04-17 | 0.480 | 4,281,432 | -40,000 | 0.35% | 2,055,087 |
| 2014-04-16 | 2014-04-14 | 0.520 | 4,321,432 | +100,000 | 0.35% | 2,247,145 |
| 2014-04-11 | 2014-04-09 | 0.530 | 4,221,432 | +40,000 | 0.34% | 2,237,359 |
| 2014-04-02 | 2014-03-31 | 0.540 | 4,181,432 | +30,000 | 0.34% | 2,257,973 |
| 2014-03-19 | 2014-03-17 | 0.680 | 4,151,432 | -400,000 | 0.34% | 2,822,974 |
| 2014-03-17 | 2014-03-13 | 0.680 | 4,551,432 | +30,000 | 0.37% | 3,094,974 |
| 2014-03-14 | 2014-03-12 | 0.690 | 4,521,432 | +100,000 | 0.37% | 3,119,788 |
| 2014-03-12 | 2014-03-10 | 0.700 | 4,421,432 | +400,000 | 0.36% | 3,095,002 |
| 2014-03-06 | 2014-03-04 | 0.700 | 4,021,432 | -20,000 | 0.33% | 2,815,002 |
| 2014-03-05 | 2014-03-03 | 0.710 | 4,041,432 | -28,000 | 0.33% | 2,869,417 |
| 2014-02-27 | 2014-02-25 | 0.700 | 4,069,432 | -350,000 | 0.33% | 2,848,602 |
| 2014-02-20 | 2014-02-18 | 0.710 | 4,419,432 | +80,000 | 0.36% | 3,137,797 |
| 2014-02-19 | 2014-02-17 | 0.720 | 4,339,432 | +92,000 | 0.35% | 3,124,391 |
| 2014-02-13 | 2014-02-11 | 0.730 | 4,247,432 | +370,000 | 0.34% | 3,100,625 |
| 2014-01-28 | 2014-01-24 | 0.710 | 3,877,432 | -20,000 | 0.31% | 2,752,977 |
| 2014-01-23 | 2014-01-21 | 0.730 | 3,897,432 | +166,000 | 0.32% | 2,845,125 |
| 2014-01-13 | 2014-01-09 | 0.820 | 3,731,432 | +100,000 | 0.30% | 3,059,774 |
| 2014-01-07 | 2014-01-03 | 0.830 | 3,631,432 | +60,000 | 0.29% | 3,014,089 |
| 2014-01-02 | 2013-12-27 | 0.840 | 3,571,432 | +80,000 | 0.29% | 3,000,003 |
| 2013-12-23 | 2013-12-19 | 0.820 | 3,491,432 | -36,000 | 0.28% | 2,862,974 |
| 2013-12-12 | 2013-12-10 | 0.950 | 3,527,432 | +170,000 | 0.29% | 3,351,060 |
| 2013-12-11 | 2013-12-09 | 0.950 | 3,357,432 | +188,000 | 0.27% | 3,189,560 |
| 2013-12-10 | 2013-12-06 | 0.960 | 3,169,432 | -24,000 | 0.26% | 3,042,655 |
| 2013-12-03 | 2013-11-29 | 1.010 | 3,193,432 | -20,000 | 0.26% | 3,225,366 |
| 2013-11-29 | 2013-11-27 | 1.050 | 3,213,432 | +100,000 | 0.26% | 3,374,104 |
| 2013-11-26 | 2013-11-22 | 0.940 | 3,113,432 | +48,000 | 0.25% | 2,926,626 |
| 2013-11-21 | 2013-11-19 | 0.950 | 3,065,432 | -20,000 | 0.25% | 2,912,160 |
| 2013-11-14 | 2013-11-12 | 1.000 | 3,085,432 | +30,000 | 0.25% | 3,085,432 |
| 2013-10-29 | 2013-10-25 | 1.050 | 3,055,432 | -82,000 | 0.25% | 3,208,204 |
| 2013-10-28 | 2013-10-24 | 1.120 | 3,137,432 | +24,000 | 0.25% | 3,513,924 |
| 2013-10-24 | 2013-10-22 | 1.210 | 3,113,432 | +60,000 | 0.25% | 3,767,253 |
| 2013-10-23 | 2013-10-21 | 1.230 | 3,053,432 | -90,000 | 0.25% | 3,755,721 |
| 2013-10-22 | 2013-10-18 | 1.230 | 3,143,432 | -22,000 | 0.25% | 3,866,421 |
| 2013-10-16 | 2013-10-11 | 1.280 | 3,165,432 | -30,000 | 0.26% | 4,051,753 |
| 2013-10-15 | 2013-10-10 | 1.260 | 3,195,432 | -100,000 | 0.26% | 4,026,244 |
| 2013-10-11 | 2013-10-09 | 1.250 | 3,295,432 | +140,000 | 0.27% | 4,119,290 |
| 2013-10-10 | 2013-10-08 | 1.200 | 3,155,432 | +60,000 | 0.26% | 3,786,518 |
| 2013-10-08 | 2013-10-04 | 1.200 | 3,095,432 | +10,000 | 0.25% | 3,714,518 |
| 2013-10-07 | 2013-10-03 | 1.220 | 3,085,432 | +32,000 | 0.25% | 3,764,227 |
| 2013-10-02 | 2013-09-27 | 1.400 | 3,053,432 | +218,000 | 0.25% | 4,274,805 |
| 2013-09-30 | 2013-09-26 | 1.300 | 2,835,432 | -10,000 | 0.23% | 3,686,062 |
| 2013-09-27 | 2013-09-25 | 1.350 | 2,845,432 | +10,000 | 0.23% | 3,841,333 |
| 2013-09-26 | 2013-09-24 | 1.180 | 2,835,432 | +82,000 | 0.23% | 3,345,810 |
| 2013-09-19 | 2013-09-17 | 1.250 | 2,753,432 | +20,000 | 0.22% | 3,441,790 |
| 2013-09-18 | 2013-09-16 | 1.290 | 2,733,432 | -120,000 | 0.22% | 3,526,127 |
| 2013-09-16 | 2013-09-12 | 1.330 | 2,853,432 | +70,000 | 0.23% | 3,795,065 |
| 2013-09-13 | 2013-09-11 | 1.310 | 2,783,432 | +44,000 | 0.23% | 3,646,296 |
| 2013-09-11 | 2013-09-09 | 1.300 | 2,739,432 | -126,000 | 0.22% | 3,561,262 |
| 2013-09-10 | 2013-09-06 | 1.300 | 2,865,432 | +50,000 | 0.23% | 3,725,062 |
| 2013-09-09 | 2013-09-05 | 1.240 | 2,815,432 | -554,000 | 0.23% | 3,491,136 |
| 2013-09-06 | 2013-09-04 | 1.280 | 3,369,432 | -232,000 | 0.27% | 4,312,873 |
| 2013-09-05 | 2013-09-03 | 1.110 | 3,601,432 | +188,000 | 0.29% | 3,997,590 |
| 2013-08-26 | 2013-08-22 | 0.980 | 3,413,432 | +56,000 | 0.34% | 3,345,163 |
| 2013-08-23 | 2013-08-21 | 1.020 | 3,357,432 | -90,000 | 0.33% | 3,424,581 |
| 2013-08-22 | 2013-08-20 | 0.940 | 3,447,432 | -96,000 | 0.34% | 3,240,586 |
| 2013-08-21 | 2013-08-19 | 0.910 | 3,543,432 | -10,000 | 0.35% | 3,224,523 |
| 2013-08-20 | 2013-08-16 | 0.890 | 3,553,432 | -78,000 | 0.35% | 3,162,554 |
| 2013-08-19 | 2013-08-15 | 0.900 | 3,631,432 | -30,000 | 0.36% | 3,268,289 |
| 2013-08-16 | 2013-08-13 | 0.910 | 3,661,432 | -14,000 | 0.36% | 3,331,903 |
| 2013-08-15 | 2013-08-12 | 0.870 | 3,675,432 | -36,000 | 0.36% | 3,197,626 |
| 2013-08-13 | 2013-08-09 | 0.890 | 3,711,432 | -88,000 | 0.37% | 3,303,174 |
| 2013-08-12 | 2013-08-08 | 0.860 | 3,799,432 | -144,000 | 0.38% | 3,267,512 |
| 2013-08-09 | 2013-08-07 | 0.770 | 3,943,432 | -150,000 | 0.39% | 3,036,443 |
| 2013-08-08 | 2013-08-06 | 0.780 | 4,093,432 | -104,000 | 0.41% | 3,192,877 |
| 2013-08-01 | 2013-07-30 | 0.700 | 4,197,432 | +20,000 | 0.42% | 2,938,202 |
| 2013-07-31 | 2013-07-29 | 0.700 | 4,177,432 | -10,000 | 0.41% | 2,924,202 |
| 2013-07-30 | 2013-07-26 | 0.720 | 4,187,432 | -10,000 | 0.42% | 3,014,951 |
| 2013-07-29 | 2013-07-25 | 0.730 | 4,197,432 | +310,000 | 0.42% | 3,064,125 |
| 2013-07-23 | 2013-07-19 | 0.700 | 3,887,432 | +70,000 | 0.39% | 2,721,202 |
| 2013-07-19 | 2013-07-17 | 0.740 | 3,817,432 | +48,000 | 0.38% | 2,824,900 |
| 2013-07-18 | 2013-07-16 | 0.770 | 3,769,432 | +260,000 | 0.37% | 2,902,463 |
| 2013-07-16 | 2013-07-12 | 0.680 | 3,509,432 | -40,000 | 0.35% | 2,386,414 |
| 2013-07-12 | 2013-07-10 | 0.690 | 3,549,432 | -50,000 | 0.35% | 2,449,108 |
| 2013-07-11 | 2013-07-09 | 0.740 | 3,599,432 | -40,000 | 0.36% | 2,663,580 |
| 2013-07-09 | 2013-07-05 | 0.800 | 3,639,432 | -180,000 | 0.36% | 2,911,546 |
| 2013-07-08 | 2013-07-04 | 0.800 | 3,819,432 | +8,000 | 0.38% | 3,055,546 |
| 2013-07-05 | 2013-07-03 | 3.012 | 3,811,432 | +64,000 | 0.38% | 11,479,136 |
| 2013-07-04 | 2013-07-02 | 3.106 | 3,747,432 | +1,754,484 | 0.37% | 11,639,083 |
| 2013-07-03 | 2013-06-28 | 3.087 | 1,992,948 | -39,313 | 0.37% | 6,152,348 |
| 2013-06-28 | 2013-06-26 | 2.936 | 2,032,261 | +54,188 | 0.38% | 5,967,675 |
| 2013-06-27 | 2013-06-25 | 2.805 | 1,978,073 | -190,188 | 0.37% | 5,547,913 |
| 2013-06-25 | 2013-06-21 | 3.087 | 2,168,261 | -1,062 | 0.40% | 6,693,549 |
| 2013-06-24 | 2013-06-20 | 3.068 | 2,169,323 | +10,625 | 0.40% | 6,655,993 |
| 2013-06-21 | 2013-06-19 | 3.144 | 2,158,698 | -335,750 | 0.40% | 6,785,931 |
| 2013-06-20 | 2013-06-18 | 3.219 | 2,494,448 | -4,250 | 0.47% | 8,029,188 |
| 2013-06-19 | 2013-06-17 | 3.106 | 2,498,698 | -39,313 | 0.47% | 7,760,662 |
| 2013-06-18 | 2013-06-14 | 2.824 | 2,538,011 | -10,625 | 0.47% | 7,166,149 |
| 2013-06-17 | 2013-06-13 | 2.786 | 2,548,636 | -21,250 | 0.48% | 7,100,200 |
| 2013-06-13 | 2013-06-10 | 2.955 | 2,569,886 | -142,375 | 0.48% | 7,594,769 |
| 2013-06-11 | 2013-06-07 | 3.049 | 2,712,261 | -76,500 | 0.51% | 8,270,801 |
| 2013-06-10 | 2013-06-06 | 3.181 | 2,788,761 | -12,750 | 0.52% | 8,871,541 |
| 2013-06-07 | 2013-06-05 | 3.200 | 2,801,511 | +300,688 | 0.52% | 8,964,835 |
| 2013-06-06 | 2013-06-04 | 2.955 | 2,500,823 | +184,875 | 0.47% | 7,390,668 |
| 2013-06-05 | 2013-06-03 | 2.993 | 2,315,948 | -15,938 | 0.43% | 6,931,496 |
| 2013-06-04 | 2013-05-31 | 2.974 | 2,331,886 | +87,125 | 0.44% | 6,935,303 |
| 2013-06-03 | 2013-05-30 | 3.294 | 2,244,761 | +486,625 | 0.42% | 7,394,507 |
| 2013-05-31 | 2013-05-29 | 3.275 | 1,758,136 | +96,688 | 0.33% | 5,758,412 |
| 2013-05-30 | 2013-05-28 | 2.296 | 1,661,448 | +110,500 | 0.31% | 3,815,466 |
| 2013-05-28 | 2013-05-24 | 2.315 | 1,550,948 | +42,500 | 0.29% | 3,590,901 |
| 2013-05-27 | 2013-05-23 | 2.278 | 1,508,448 | -156,188 | 0.28% | 3,435,712 |
| 2013-05-24 | 2013-05-22 | 2.353 | 1,664,636 | -74,375 | 0.31% | 3,916,791 |
| 2013-04-23 | 2013-04-19 | 1.299 | 1,739,011 | -5,312 | 0.32% | 2,258,668 |
| 2013-04-18 | 2013-04-16 | 1.355 | 1,744,323 | -3,188 | 0.33% | 2,364,071 |
| 2013-04-16 | 2013-04-12 | 1.393 | 1,747,511 | -4,250 | 0.33% | 2,434,180 |
| 2013-04-11 | 2013-04-09 | 1.412 | 1,751,761 | +5,313 | 0.33% | 2,473,074 |
| 2013-04-09 | 2013-04-05 | 1.374 | 1,746,448 | +8,500 | 0.33% | 2,399,825 |
| 2013-04-08 | 2013-04-03 | 1.374 | 1,737,948 | +18,062 | 0.32% | 2,388,145 |
| 2013-04-05 | 2013-04-02 | 1.374 | 1,719,886 | -5,312 | 0.32% | 2,363,326 |
| 2013-03-18 | 2013-03-14 | 1.581 | 1,725,198 | -5,313 | 0.32% | 2,727,842 |
| 2013-03-15 | 2013-03-13 | 1.562 | 1,730,511 | -6,505 | 0.32% | 2,703,669 |
| 2013-03-13 | 2013-03-11 | 1.600 | 1,737,016 | -31,875 | 0.32% | 2,779,226 |
| 2013-03-06 | 2013-03-04 | 1.581 | 1,768,891 | -26,563 | 0.33% | 2,796,929 |
| 2013-02-21 | 2013-02-19 | 1.656 | 1,795,454 | +37,188 | 0.34% | 2,974,117 |
| 2013-02-20 | 2013-02-18 | 1.638 | 1,758,266 | +37,187 | 0.33% | 2,879,419 |
| 2013-02-06 | 2013-02-04 | 1.751 | 1,721,079 | +31,875 | 0.32% | 3,012,901 |
| 2013-02-05 | 2013-02-01 | 1.788 | 1,689,204 | -15,937 | 0.32% | 3,020,694 |
| 2013-02-01 | 2013-01-30 | 1.751 | 1,705,141 | +37,187 | 0.32% | 2,985,000 |
| 2013-01-28 | 2013-01-24 | 1.864 | 1,667,954 | +37,188 | 0.31% | 3,108,281 |
| 2013-01-25 | 2013-01-23 | 1.901 | 1,630,766 | -37,188 | 0.30% | 3,100,374 |
| 2013-01-22 | 2013-01-18 | 1.864 | 1,667,954 | +41,438 | 0.31% | 3,108,281 |
| 2013-01-18 | 2013-01-16 | 1.864 | 1,626,516 | +37,187 | 0.30% | 3,031,060 |
| 2013-01-17 | 2013-01-15 | 1.864 | 1,589,329 | +21,250 | 0.30% | 2,961,761 |
| 2013-01-16 | 2013-01-14 | 1.920 | 1,568,079 | +5,313 | 0.29% | 3,010,712 |
| 2013-01-14 | 2013-01-10 | 1.920 | 1,562,766 | -3,188 | 0.29% | 3,000,511 |
| 2013-01-11 | 2013-01-09 | 1.958 | 1,565,954 | +21,250 | 0.29% | 3,065,585 |
| 2013-01-10 | 2013-01-08 | 1.882 | 1,544,704 | -15,937 | 0.29% | 2,907,678 |
| 2013-01-09 | 2013-01-07 | 1.901 | 1,560,641 | -58,438 | 0.29% | 2,967,054 |
| 2013-01-04 | 2013-01-02 | 1.732 | 1,619,079 | +53,125 | 0.30% | 2,803,864 |
| 2012-12-28 | 2012-12-24 | 1.675 | 1,565,954 | -22,312 | 0.29% | 2,623,434 |
| 2012-12-27 | 2012-12-20 | 1.638 | 1,588,266 | +22,312 | 0.30% | 2,601,019 |
| 2012-12-21 | 2012-12-19 | 1.694 | 1,565,954 | -35,062 | 0.29% | 2,652,910 |
| 2012-12-06 | 2012-12-04 | 1.525 | 1,601,016 | -51,000 | 0.30% | 2,441,079 |
| 2012-12-03 | 2012-11-29 | 1.619 | 1,652,016 | +53,125 | 0.31% | 2,674,322 |
| 2012-11-30 | 2012-11-28 | 1.675 | 1,598,891 | +8,500 | 0.30% | 2,678,613 |
| 2012-11-21 | 2012-11-19 | 1.619 | 1,590,391 | -21,250 | 0.30% | 2,574,562 |
| 2012-11-15 | 2012-11-13 | 1.713 | 1,611,641 | -53,125 | 0.30% | 2,760,646 |
| 2012-11-14 | 2012-11-12 | 1.694 | 1,664,766 | -14,875 | 0.31% | 2,820,309 |
| 2012-11-13 | 2012-11-09 | 1.732 | 1,679,641 | +10,625 | 0.31% | 2,908,743 |
| 2012-11-12 | 2012-11-08 | 1.694 | 1,669,016 | -93,500 | 0.31% | 2,827,509 |
| 2012-11-09 | 2012-11-07 | 1.788 | 1,762,516 | +45,687 | 0.33% | 3,151,793 |
| 2012-11-07 | 2012-11-05 | 1.656 | 1,716,829 | -21,250 | 0.32% | 2,843,877 |
| 2012-11-06 | 2012-11-02 | 1.675 | 1,738,079 | -75,437 | 0.32% | 2,911,794 |
| 2012-11-05 | 2012-11-01 | 1.619 | 1,813,516 | -79,688 | 0.34% | 2,935,762 |
| 2012-11-02 | 2012-10-31 | 1.544 | 1,893,204 | -79,687 | 0.35% | 2,922,216 |
| 2012-11-01 | 2012-10-30 | 1.487 | 1,972,891 | +31,875 | 0.37% | 2,933,805 |
| 2012-10-31 | 2012-10-29 | 1.562 | 1,941,016 | +10,625 | 0.36% | 3,032,552 |
| 2012-10-30 | 2012-10-26 | 1.600 | 1,930,391 | -47,813 | 0.36% | 3,088,626 |
| 2012-10-29 | 2012-10-25 | 1.638 | 1,978,204 | -173,187 | 0.37% | 3,239,600 |
| 2012-10-26 | 2012-10-24 | 1.713 | 2,151,391 | -26,563 | 0.40% | 3,685,206 |
| 2012-10-25 | 2012-10-22 | 1.619 | 2,177,954 | +117,938 | 0.41% | 3,525,723 |
| 2012-10-24 | 2012-10-19 | 1.638 | 2,060,016 | +159,375 | 0.38% | 3,373,579 |
| 2012-10-19 | 2012-10-17 | 1.638 | 1,900,641 | -37,188 | 0.35% | 3,112,579 |
| 2012-10-18 | 2012-10-16 | 1.581 | 1,937,829 | -26,671 | 0.36% | 3,064,050 |
| 2012-10-17 | 2012-10-15 | 1.562 | 1,964,500 | +58,437 | 0.37% | 3,069,242 |
| 2012-10-16 | 2012-10-12 | 1.581 | 1,906,063 | -5,312 | 0.36% | 3,013,822 |
| 2012-10-15 | 2012-10-11 | 1.562 | 1,911,375 | -37,188 | 0.36% | 2,986,242 |
| 2012-10-12 | 2012-10-10 | 1.544 | 1,948,563 | +37,188 | 0.36% | 3,007,664 |
| 2012-10-11 | 2012-10-09 | 1.562 | 1,911,375 | +35,062 | 0.36% | 2,986,242 |
| 2012-10-10 | 2012-10-08 | 1.544 | 1,876,313 | -116,875 | 0.35% | 2,896,144 |
| 2012-10-04 | 2012-09-28 | 1.468 | 1,993,188 | -79,687 | 0.37% | 2,926,469 |
| 2012-10-03 | 2012-09-27 | 1.412 | 2,072,875 | +21,250 | 0.39% | 2,926,412 |
| 2012-09-27 | 2012-09-25 | 1.506 | 2,051,625 | -5,313 | 0.38% | 3,089,506 |
| 2012-09-26 | 2012-09-24 | 1.449 | 2,056,938 | -246 | 0.38% | 2,981,350 |
| 2012-09-21 | 2012-09-19 | 1.525 | 2,057,184 | +37,187 | 0.38% | 3,136,601 |
| 2012-09-18 | 2012-09-14 | 1.544 | 2,019,997 | -40,375 | 0.38% | 3,117,925 |
| 2012-09-17 | 2012-09-13 | 1.525 | 2,060,372 | -71,187 | 0.38% | 3,141,461 |
| 2012-09-14 | 2012-09-12 | 1.544 | 2,131,559 | +63,750 | 0.40% | 3,290,124 |
| 2012-09-11 | 2012-09-07 | 1.487 | 2,067,809 | +106,250 | 0.39% | 3,074,954 |
| 2012-09-07 | 2012-09-05 | 1.468 | 1,961,559 | -21,250 | 0.37% | 2,880,030 |
| 2012-09-04 | 2012-08-31 | 1.299 | 1,982,809 | -37,188 | 0.37% | 2,575,319 |
| 2012-08-31 | 2012-08-29 | 1.336 | 2,019,997 | -43,562 | 0.38% | 2,699,667 |
| 2012-08-30 | 2012-08-28 | 1.431 | 2,063,559 | -219,938 | 0.39% | 2,952,103 |
| 2012-08-28 | 2012-08-24 | 1.374 | 2,283,497 | +53,125 | 0.43% | 3,137,794 |
| 2012-08-27 | 2012-08-23 | 1.374 | 2,230,372 | +149,813 | 0.42% | 3,064,794 |
| 2012-08-24 | 2012-08-22 | 1.336 | 2,080,559 | -262 | 0.39% | 2,780,606 |
| 2012-08-23 | 2012-08-21 | 1.355 | 2,080,821 | -7,437 | 0.39% | 2,820,124 |
| 2012-08-21 | 2012-08-17 | 1.374 | 2,088,258 | +51,000 | 0.39% | 2,869,512 |
| 2012-08-16 | 2012-08-14 | 1.506 | 2,037,258 | +36,125 | 0.38% | 3,067,871 |
| 2012-08-15 | 2012-08-13 | 1.525 | 2,001,133 | +53,125 | 0.37% | 3,051,139 |
| 2012-08-09 | 2012-08-07 | 1.393 | 1,948,008 | -68,000 | 0.36% | 2,713,461 |
| 2012-08-08 | 2012-08-06 | 1.355 | 2,016,008 | -15,938 | 0.38% | 2,732,284 |
| 2012-08-02 | 2012-07-31 | 1.355 | 2,031,946 | -10,625 | 0.38% | 2,753,884 |
| 2012-07-27 | 2012-07-25 | 1.280 | 2,042,571 | +18,063 | 0.38% | 2,614,491 |
| 2012-07-25 | 2012-07-23 | 1.336 | 2,024,508 | +35,062 | 0.38% | 2,705,695 |
| 2012-07-18 | 2012-07-16 | 1.299 | 1,989,446 | -7,437 | 0.37% | 2,583,939 |
| 2012-07-12 | 2012-07-10 | 1.431 | 1,996,883 | -9,563 | 0.37% | 2,856,717 |
| 2012-07-11 | 2012-07-09 | 1.487 | 2,006,446 | -10,625 | 0.37% | 2,983,703 |
| 2012-07-09 | 2012-07-05 | 1.374 | 2,017,071 | +36,125 | 0.38% | 2,771,693 |
| 2012-07-06 | 2012-07-04 | 1.393 | 1,980,946 | +38,250 | 0.37% | 2,759,341 |
| 2012-06-18 | 2012-06-14 | 1.393 | 1,942,696 | -47,812 | 0.36% | 2,706,061 |
| 2012-06-14 | 2012-06-12 | 1.336 | 1,990,508 | +47,812 | 0.37% | 2,660,255 |
| 2012-06-07 | 2012-06-05 | 1.355 | 1,942,696 | +62,688 | 0.36% | 2,632,924 |
| 2012-06-06 | 2012-06-04 | 1.393 | 1,880,008 | +10,625 | 0.35% | 2,618,741 |
| 2012-06-05 | 2012-06-01 | 1.544 | 1,869,383 | -11,094 | 0.35% | 2,885,448 |
| 2012-05-18 | 2012-05-16 | 1.656 | 1,880,477 | -56,313 | 0.35% | 3,114,955 |
| 2012-05-16 | 2012-05-14 | 1.821 | 1,936,790 | +74,492 | 0.36% | 3,526,143 |
| 2012-05-14 | 2012-05-10 | 1.899 | 1,862,298 | -35,757 | 0.36% | 3,536,351 |
| 2012-05-09 | 2012-05-07 | 1.899 | 1,898,055 | -19,411 | 0.37% | 3,604,250 |
| 2012-05-08 | 2012-05-04 | 1.938 | 1,917,466 | -7,152 | 0.37% | 3,716,184 |
| 2012-05-07 | 2012-05-03 | 1.958 | 1,924,618 | -17,367 | 0.37% | 3,767,723 |
| 2012-05-04 | 2012-05-02 | 1.918 | 1,941,985 | -3,065 | 0.38% | 3,725,687 |
| 2012-05-03 | 2012-04-30 | 1.899 | 1,945,050 | +45,973 | 0.38% | 3,693,490 |
| 2012-05-02 | 2012-04-27 | 1.958 | 1,899,077 | +5,108 | 0.37% | 3,717,723 |
| 2012-04-27 | 2012-04-25 | 1.977 | 1,893,969 | -194,110 | 0.37% | 3,744,800 |
| 2012-04-25 | 2012-04-23 | 2.016 | 2,088,079 | -35,757 | 0.41% | 4,210,353 |
| 2012-04-24 | 2012-04-20 | 2.036 | 2,123,836 | -41,887 | 0.41% | 4,324,030 |
| 2012-04-23 | 2012-04-19 | 2.016 | 2,165,723 | -425,000 | 0.42% | 4,366,913 |
| 2012-04-19 | 2012-04-17 | 1.977 | 2,590,723 | -54,147 | 0.50% | 5,122,438 |
| 2012-04-17 | 2012-04-13 | 2.036 | 2,644,870 | +15,325 | 0.51% | 5,384,831 |
| 2012-04-16 | 2012-04-12 | 2.036 | 2,629,545 | -245,193 | 0.51% | 5,353,630 |
| 2012-04-11 | 2012-04-05 | 2.056 | 2,874,738 | -45,973 | 0.56% | 5,909,109 |
| 2012-04-10 | 2012-04-03 | 2.036 | 2,920,711 | +25,541 | 0.57% | 5,946,430 |
| 2012-04-05 | 2012-04-02 | 2.075 | 2,895,170 | -102,164 | 0.56% | 6,007,784 |
| 2012-04-03 | 2012-03-30 | 2.056 | 2,997,334 | -25,541 | 0.58% | 6,161,108 |
| 2012-03-30 | 2012-03-28 | 2.036 | 3,022,875 | -24,519 | 0.59% | 6,154,431 |
| 2012-03-28 | 2012-03-26 | 1.997 | 3,047,394 | -15,325 | 0.59% | 6,085,036 |
| 2012-03-27 | 2012-03-23 | 1.997 | 3,062,719 | -19,411 | 0.59% | 6,115,637 |
| 2012-03-26 | 2012-03-22 | 1.997 | 3,082,130 | +126,683 | 0.60% | 6,154,397 |
| 2012-03-23 | 2012-03-21 | 2.095 | 2,955,447 | +18,389 | 0.57% | 6,190,723 |
| 2012-03-22 | 2012-03-20 | 2.173 | 2,937,058 | +20,433 | 0.57% | 6,382,192 |
| 2012-03-21 | 2012-03-19 | 2.212 | 2,916,625 | -35,757 | 0.57% | 6,451,986 |
| 2012-03-20 | 2012-03-16 | 2.310 | 2,952,382 | +39,844 | 0.57% | 6,820,072 |
| 2012-03-19 | 2012-03-15 | 2.369 | 2,912,538 | +255,408 | 0.57% | 6,899,083 |
| 2012-03-16 | 2012-03-14 | 2.388 | 2,657,130 | +159,375 | 0.52% | 6,346,102 |
| 2012-03-15 | 2012-03-13 | 2.427 | 2,497,755 | +8,173 | 0.48% | 6,063,256 |
| 2012-03-14 | 2012-03-12 | 2.427 | 2,489,582 | -5,108 | 0.48% | 6,043,416 |
| 2012-03-13 | 2012-03-09 | 2.467 | 2,494,690 | -80,709 | 0.48% | 6,153,490 |
| 2012-03-12 | 2012-03-08 | 2.427 | 2,575,399 | -40,865 | 0.50% | 6,251,736 |
| 2012-03-09 | 2012-03-07 | 2.369 | 2,616,264 | +131,791 | 0.51% | 6,197,283 |
| 2012-03-08 | 2012-03-06 | 2.408 | 2,484,473 | +318,750 | 0.48% | 5,982,377 |
| 2012-03-07 | 2012-03-05 | 2.545 | 2,165,723 | +54,146 | 0.42% | 5,511,638 |
| 2012-03-06 | 2012-03-02 | 2.623 | 2,111,577 | +51,082 | 0.41% | 5,539,188 |
| 2012-03-05 | 2012-03-01 | 2.486 | 2,060,495 | -66,406 | 0.40% | 5,122,827 |
| 2012-03-02 | 2012-02-29 | 2.565 | 2,126,901 | -30,649 | 0.41% | 5,454,475 |
| 2012-03-01 | 2012-02-28 | 2.545 | 2,157,550 | -50,060 | 0.42% | 5,490,838 |
| 2012-02-29 | 2012-02-27 | 2.623 | 2,207,610 | +153,245 | 0.43% | 5,791,106 |
| 2012-02-28 | 2012-02-24 | 2.702 | 2,054,365 | +265,625 | 0.40% | 5,549,976 |
| 2012-02-27 | 2012-02-23 | 2.506 | 1,788,740 | -48,017 | 0.35% | 4,482,204 |
| 2012-02-24 | 2012-02-22 | 2.584 | 1,836,757 | -209,435 | 0.36% | 4,746,353 |
| 2012-02-23 | 2012-02-21 | 2.388 | 2,046,192 | -1,022 | 0.40% | 4,886,981 |
| 2012-02-22 | 2012-02-20 | 2.427 | 2,047,214 | -18,389 | 0.40% | 4,969,576 |
| 2012-02-21 | 2012-02-17 | 2.447 | 2,065,603 | -44,952 | 0.40% | 5,054,652 |
| 2012-02-20 | 2012-02-16 | 2.427 | 2,110,555 | +15,324 | 0.41% | 5,123,335 |
| 2012-02-17 | 2012-02-15 | 2.427 | 2,095,231 | -51,081 | 0.41% | 5,086,136 |
| 2012-02-16 | 2012-02-14 | 2.369 | 2,146,312 | +153,245 | 0.42% | 5,084,083 |
| 2012-02-14 | 2012-02-10 | 2.486 | 1,993,067 | -18,390 | 0.39% | 4,955,187 |
| 2012-02-13 | 2012-02-09 | 2.545 | 2,011,457 | +107,272 | 0.39% | 5,119,040 |
| 2012-02-10 | 2012-02-08 | 2.467 | 1,904,185 | +34,736 | 0.37% | 4,696,930 |
| 2012-02-09 | 2012-02-07 | 2.330 | 1,869,449 | -145,072 | 0.36% | 4,355,068 |
| 2012-02-08 | 2012-02-06 | 2.310 | 2,014,521 | +242,127 | 0.39% | 4,653,591 |
| 2012-02-07 | 2012-02-03 | 2.232 | 1,772,394 | -38,822 | 0.34% | 3,955,483 |
| 2012-02-03 | 2012-02-01 | 2.232 | 1,811,216 | -14,303 | 0.35% | 4,042,123 |
| 2012-02-02 | 2012-01-31 | 2.232 | 1,825,519 | -15,325 | 0.35% | 4,074,043 |
| 2012-01-30 | 2012-01-26 | 2.388 | 1,840,844 | +33,714 | 0.36% | 4,396,542 |
| 2012-01-27 | 2012-01-20 | 2.310 | 1,807,130 | +2,044 | 0.35% | 4,174,513 |
| 2012-01-26 | 2012-01-19 | 2.349 | 1,805,086 | -23,498 | 0.35% | 4,240,466 |
| 2012-01-20 | 2012-01-18 | 2.369 | 1,828,584 | +23,498 | 0.35% | 4,331,464 |
| 2012-01-19 | 2012-01-17 | 2.369 | 1,805,086 | +10,216 | 0.35% | 4,275,803 |
| 2012-01-18 | 2012-01-16 | 2.310 | 1,794,870 | +15,325 | 0.35% | 4,146,192 |
| 2012-01-13 | 2012-01-11 | 2.290 | 1,779,545 | +10,216 | 0.35% | 4,075,954 |
| 2012-01-12 | 2012-01-10 | 2.193 | 1,769,329 | +10,216 | 0.34% | 3,879,368 |
| 2012-01-06 | 2012-01-04 | 2.251 | 1,759,113 | -10,216 | 0.34% | 3,960,281 |
| 2012-01-05 | 2012-01-03 | 2.251 | 1,769,329 | +10,216 | 0.34% | 3,983,280 |
| 2012-01-03 | 2011-12-29 | 2.251 | 1,759,113 | +13,281 | 0.34% | 3,960,281 |
| 2011-12-22 | 2011-12-20 | 2.330 | 1,745,832 | +10,217 | 0.34% | 4,067,090 |
| 2011-12-21 | 2011-12-19 | 2.330 | 1,735,615 | -9,195 | 0.34% | 4,043,289 |
| 2011-12-19 | 2011-12-15 | 2.388 | 1,744,810 | -25,541 | 0.34% | 4,167,181 |
| 2011-12-12 | 2011-12-08 | 2.545 | 1,770,351 | -2 | 0.34% | 4,505,439 |
| 2011-12-08 | 2011-12-06 | 2.467 | 1,770,353 | +9,194 | 0.34% | 4,366,815 |
| 2011-12-05 | 2011-12-01 | 2.623 | 1,761,159 | -9,194 | 0.34% | 4,619,955 |
| 2011-12-01 | 2011-11-29 | 2.525 | 1,770,353 | +14,303 | 0.34% | 4,470,787 |
| 2011-11-30 | 2011-11-28 | 2.486 | 1,756,050 | +13,281 | 0.34% | 4,365,912 |
| 2011-11-24 | 2011-11-22 | 2.799 | 1,742,769 | +15,324 | 0.34% | 4,878,769 |
| 2011-11-15 | 2011-11-11 | 3.093 | 1,727,445 | -13,281 | 0.34% | 5,343,130 |
| 2011-11-11 | 2011-11-09 | 3.152 | 1,740,726 | -16,346 | 0.34% | 5,486,441 |
| 2011-11-07 | 2011-11-03 | 2.760 | 1,757,072 | -25,541 | 0.34% | 4,850,015 |
| 2011-11-04 | 2011-11-02 | 2.741 | 1,782,613 | +3,065 | 0.35% | 4,885,618 |
| 2011-10-24 | 2011-10-20 | 2.623 | 1,779,548 | +2,043 | 0.35% | 4,668,194 |
| 2011-10-21 | 2011-10-19 | 2.682 | 1,777,505 | -15,324 | 0.35% | 4,767,227 |
| 2011-10-17 | 2011-10-13 | 2.858 | 1,792,829 | +14,303 | 0.35% | 5,124,201 |
| 2011-10-13 | 2011-10-11 | 2.604 | 1,778,526 | -122,597 | 0.35% | 4,630,696 |
| 2011-10-11 | 2011-10-07 | 2.486 | 1,901,123 | -18,389 | 0.37% | 4,726,594 |
| 2011-10-07 | 2011-10-04 | 2.349 | 1,919,512 | -15,325 | 0.37% | 4,509,272 |
| 2011-10-06 | 2011-10-03 | 2.232 | 1,934,837 | -14,302 | 0.38% | 4,318,010 |
| 2011-09-30 | 2011-09-27 | 2.290 | 1,949,139 | -5,109 | 0.38% | 4,464,400 |
| 2011-09-28 | 2011-09-26 | 2.075 | 1,954,248 | -15,324 | 0.38% | 4,055,272 |
| 2011-09-27 | 2011-09-23 | 2.408 | 1,969,572 | -102,164 | 0.38% | 4,742,544 |
| 2011-09-23 | 2011-09-21 | 2.721 | 2,071,736 | -5,108 | 0.40% | 5,637,462 |
| 2011-09-22 | 2011-09-20 | 2.839 | 2,076,844 | -15,324 | 0.40% | 5,895,305 |
| 2011-09-14 | 2011-09-09 | 3.034 | 2,092,168 | -6,130 | 0.41% | 6,348,376 |
| 2011-09-09 | 2011-09-07 | 3.113 | 2,098,298 | +6,130 | 0.41% | 6,531,286 |
| 2011-09-07 | 2011-09-05 | 3.093 | 2,092,168 | -10,217 | 0.41% | 6,471,248 |
| 2011-09-06 | 2011-09-02 | 3.152 | 2,102,385 | -132,812 | 0.41% | 6,626,322 |
| 2011-09-05 | 2011-09-01 | 3.211 | 2,235,197 | -30,649 | 0.43% | 7,176,192 |
| 2011-09-01 | 2011-08-30 | 3.250 | 2,265,846 | +3,065 | 0.44% | 7,363,306 |
| 2011-08-30 | 2011-08-26 | 3.211 | 2,262,781 | -50,060 | 0.44% | 7,264,752 |
| 2011-08-29 | 2011-08-25 | 3.269 | 2,312,841 | -1,022 | 0.45% | 7,561,303 |
| 2011-08-24 | 2011-08-22 | 3.171 | 2,313,863 | -8,173 | 0.45% | 7,338,158 |
| 2011-08-23 | 2011-08-19 | 3.367 | 2,322,036 | -10,216 | 0.45% | 7,818,650 |
| 2011-08-17 | 2011-08-15 | 3.563 | 2,332,252 | +36,778 | 0.45% | 8,309,622 |
| 2011-08-16 | 2011-08-12 | 3.426 | 2,295,474 | +12,260 | 0.45% | 7,864,024 |
| 2011-08-12 | 2011-08-10 | 3.485 | 2,283,214 | -113,401 | 0.44% | 7,956,114 |
| 2011-08-11 | 2011-08-09 | 3.445 | 2,396,615 | -107,272 | 0.47% | 8,257,438 |
| 2011-08-10 | 2011-08-08 | 3.485 | 2,503,887 | +46,995 | 0.49% | 8,725,074 |
| 2011-08-09 | 2011-08-05 | 3.739 | 2,456,892 | -1,021 | 0.48% | 9,186,579 |
| 2011-08-08 | 2011-08-04 | 3.935 | 2,457,913 | -62,341 | 0.48% | 9,671,570 |
| 2011-08-05 | 2011-08-03 | 3.935 | 2,520,254 | +5,108 | 0.49% | 9,916,873 |
| 2011-08-03 | 2011-08-01 | 4.131 | 2,515,146 | +10,216 | 0.49% | 10,389,151 |
| 2011-08-02 | 2011-07-29 | 4.111 | 2,504,930 | -118,509 | 0.49% | 10,297,915 |
| 2011-08-01 | 2011-07-28 | 4.229 | 2,623,439 | +4,044 | 0.51% | 11,093,258 |
| 2011-07-29 | 2011-07-27 | 4.248 | 2,619,395 | +30,650 | 0.51% | 11,127,436 |
| 2011-07-28 | 2011-07-26 | 4.268 | 2,588,745 | -56,190 | 0.50% | 11,047,911 |
| 2011-07-27 | 2011-07-25 | 4.287 | 2,644,935 | +18,389 | 0.51% | 11,339,490 |
| 2011-07-26 | 2011-07-22 | 4.111 | 2,626,546 | +117,488 | 0.51% | 10,797,885 |
| 2011-07-25 | 2011-07-21 | 4.033 | 2,509,058 | +61,298 | 0.49% | 10,118,411 |
| 2011-07-22 | 2011-07-20 | 4.033 | 2,447,760 | +165,505 | 0.48% | 9,871,211 |
| 2011-07-21 | 2011-07-19 | 3.974 | 2,282,255 | -9,195 | 0.44% | 9,069,735 |
| 2011-07-18 | 2011-07-14 | 3.994 | 2,291,450 | +11,238 | 0.44% | 9,151,135 |
| 2011-07-15 | 2011-07-13 | 3.994 | 2,280,212 | +3,065 | 0.44% | 9,106,255 |
| 2011-07-14 | 2011-07-12 | 3.935 | 2,277,147 | -105,228 | 0.44% | 8,960,279 |
| 2011-07-12 | 2011-07-08 | 4.072 | 2,382,375 | +127,704 | 0.46% | 9,700,807 |
| 2011-07-11 | 2011-07-07 | 4.013 | 2,254,671 | -5,108 | 0.44% | 9,048,393 |
| 2011-07-08 | 2011-07-06 | 3.915 | 2,259,779 | +7,151 | 0.44% | 8,847,699 |
| 2011-07-06 | 2011-07-04 | 4.072 | 2,252,628 | -148,137 | 0.44% | 9,172,489 |
| 2011-07-04 | 2011-06-29 | 3.915 | 2,400,765 | +1,022 | 0.47% | 9,399,701 |
| 2011-06-30 | 2011-06-28 | 3.857 | 2,399,743 | -15,325 | 0.47% | 9,254,764 |
| 2011-06-28 | 2011-06-24 | 3.817 | 2,415,068 | +19,411 | 0.47% | 9,219,309 |
| 2011-06-24 | 2011-06-22 | 3.798 | 2,395,657 | +10,217 | 0.47% | 9,098,311 |
| 2011-06-23 | 2011-06-21 | 3.700 | 2,385,440 | +2,043 | 0.46% | 8,826,016 |
| 2011-06-21 | 2011-06-17 | 3.700 | 2,383,397 | +16,346 | 0.46% | 8,818,457 |
| 2011-06-17 | 2011-06-15 | 3.817 | 2,367,051 | +20,433 | 0.46% | 9,036,008 |
| 2011-06-16 | 2011-06-14 | 3.876 | 2,346,618 | -5,108 | 0.46% | 9,095,823 |
| 2011-06-13 | 2011-06-09 | 3.759 | 2,351,726 | +5,108 | 0.46% | 8,839,391 |
| 2011-06-09 | 2011-06-07 | 3.935 | 2,346,618 | +5,108 | 0.46% | 9,233,638 |
| 2011-06-08 | 2011-06-03 | 3.994 | 2,341,510 | +7,152 | 0.45% | 9,351,054 |
| 2011-06-02 | 2011-05-31 | 4.111 | 2,334,358 | +55,168 | 0.45% | 9,596,683 |
| 2011-05-31 | 2011-05-27 | 3.935 | 2,279,190 | -48,017 | 0.44% | 8,968,318 |
| 2011-05-27 | 2011-05-25 | 3.994 | 2,327,207 | +68,449 | 0.45% | 9,293,934 |
| 2011-05-26 | 2011-05-24 | 4.013 | 2,258,758 | -13,281 | 0.44% | 9,064,794 |
| 2011-05-24 | 2011-05-20 | 4.150 | 2,272,039 | -63,341 | 0.44% | 9,429,443 |
| 2011-05-23 | 2011-05-19 | 4.248 | 2,335,380 | +1,022 | 0.45% | 9,920,914 |
| 2011-05-20 | 2011-05-18 | 4.287 | 2,334,358 | -23,498 | 0.45% | 10,007,969 |
| 2011-05-19 | 2011-05-17 | 4.209 | 2,357,856 | +14,303 | 0.46% | 9,924,077 |
| 2011-05-18 | 2011-05-16 | 4.307 | 2,343,553 | +15,324 | 0.46% | 10,093,269 |
| 2011-05-17 | 2011-05-13 | 4.385 | 2,328,229 | +45,974 | 0.45% | 10,209,585 |
| 2011-05-16 | 2011-05-12 | 4.287 | 2,282,255 | +154,267 | 0.44% | 9,784,591 |
| 2011-05-13 | 2011-05-11 | 4.268 | 2,127,988 | +40,865 | 0.41% | 9,081,552 |
| 2011-05-12 | 2011-05-09 | 4.287 | 2,087,123 | -3,065 | 0.41% | 8,948,012 |
| 2011-05-09 | 2011-05-05 | 4.287 | 2,090,188 | +78,666 | 0.41% | 8,961,152 |
| 2011-05-06 | 2011-05-04 | 4.287 | 2,011,522 | +3,065 | 0.39% | 8,623,892 |
| 2011-05-05 | 2011-05-03 | 4.366 | 2,008,457 | +15,324 | 0.39% | 8,768,025 |
| 2011-05-04 | 2011-04-29 | 4.483 | 1,993,133 | +16,347 | 0.39% | 8,935,239 |
| 2011-05-03 | 2011-04-28 | 4.561 | 1,976,786 | +394,351 | 0.38% | 9,016,749 |
| 2011-04-29 | 2011-04-27 | 4.835 | 1,582,435 | -20,433 | 0.31% | 7,651,688 |
| 2011-04-28 | 2011-04-26 | 4.992 | 1,602,868 | -86,839 | 0.31% | 8,001,517 |
| 2011-04-27 | 2011-04-21 | 5.051 | 1,689,707 | +78,666 | 0.33% | 8,534,253 |
| 2011-04-26 | 2011-04-20 | 4.835 | 1,611,041 | -59,255 | 0.31% | 7,790,009 |
| 2011-04-21 | 2011-04-19 | 4.659 | 1,670,296 | -31,671 | 0.32% | 7,782,243 |
| 2011-04-20 | 2011-04-18 | 4.738 | 1,701,967 | +14,303 | 0.33% | 8,063,079 |
| 2011-04-19 | 2011-04-15 | 4.777 | 1,687,664 | -77,644 | 0.33% | 8,061,395 |
| 2011-04-18 | 2011-04-14 | 4.640 | 1,765,308 | -37,800 | 0.34% | 8,190,365 |
| 2011-04-15 | 2011-04-13 | 4.679 | 1,803,108 | -171,635 | 0.35% | 8,436,339 |
| 2011-04-14 | 2011-04-12 | 4.366 | 1,974,743 | -189,002 | 0.38% | 8,620,845 |
| 2011-04-13 | 2011-04-11 | 4.542 | 2,163,745 | -75,601 | 0.42% | 9,827,170 |
| 2011-04-12 | 2011-04-08 | 4.326 | 2,239,346 | +243,149 | 0.44% | 9,688,307 |
| 2011-04-11 | 2011-04-07 | 4.111 | 1,996,197 | -62,320 | 0.39% | 8,206,483 |
| 2011-04-08 | 2011-04-06 | 4.150 | 2,058,517 | -9,195 | 0.40% | 8,543,281 |
| 2011-04-07 | 2011-04-04 | 3.817 | 2,067,712 | -19,411 | 0.40% | 7,893,308 |
| 2011-04-06 | 2011-04-01 | 3.798 | 2,087,123 | -20,433 | 0.41% | 7,926,549 |
| 2011-04-04 | 2011-03-31 | 3.817 | 2,107,556 | +223,738 | 0.41% | 8,045,409 |
| 2011-04-01 | 2011-03-30 | 3.798 | 1,883,818 | +263,582 | 0.37% | 7,154,430 |
| 2011-03-31 | 2011-03-29 | 3.739 | 1,620,236 | -15,324 | 0.32% | 6,058,234 |
| 2011-03-30 | 2011-03-28 | 3.759 | 1,635,560 | -97,056 | 0.32% | 6,147,551 |
| 2011-03-29 | 2011-03-25 | 3.759 | 1,732,616 | +9,195 | 0.34% | 6,512,353 |
| 2011-03-28 | 2011-03-24 | 3.759 | 1,723,421 | +97,055 | 0.34% | 6,477,792 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,626,366 | -1,042 | 0.32% | 6,081,155 |
| 2011-03-24 | 2011-03-22 | 3.778 | 1,627,408 | -3,065 | 0.32% | 6,148,769 |
| 2011-03-23 | 2011-03-21 | 3.817 | 1,630,473 | -5,108 | 0.32% | 6,224,187 |
| 2011-03-22 | 2011-03-18 | 3.720 | 1,635,581 | -15,325 | 0.32% | 6,083,592 |
| 2011-03-21 | 2011-03-17 | 3.582 | 1,650,906 | +33,714 | 0.32% | 5,914,361 |
| 2011-03-18 | 2011-03-16 | 3.915 | 1,617,192 | +10,216 | 0.31% | 6,331,782 |
| 2011-03-17 | 2011-03-15 | 3.857 | 1,606,976 | +21,455 | 0.31% | 6,197,407 |
| 2011-03-16 | 2011-03-14 | 3.954 | 1,585,521 | +43,930 | 0.31% | 6,269,859 |
| 2011-03-15 | 2011-03-11 | 4.111 | 1,541,591 | +5,108 | 0.30% | 6,337,571 |
| 2011-03-14 | 2011-03-10 | 4.209 | 1,536,483 | +12,260 | 0.30% | 6,466,967 |
| 2011-03-10 | 2011-03-08 | 4.229 | 1,524,223 | -10,217 | 0.30% | 6,445,204 |
| 2011-03-08 | 2011-03-04 | 4.307 | 1,534,440 | -48,016 | 0.30% | 6,608,562 |
| 2011-03-07 | 2011-03-03 | 4.287 | 1,582,456 | -20,433 | 0.31% | 6,784,380 |
| 2011-03-04 | 2011-03-02 | 4.091 | 1,602,889 | -20,433 | 0.31% | 6,558,192 |
| 2011-03-03 | 2011-03-01 | 3.954 | 1,623,322 | +5,108 | 0.32% | 6,419,341 |
| 2011-03-02 | 2011-02-28 | 3.915 | 1,618,214 | +35,758 | 0.31% | 6,335,784 |
| 2011-03-01 | 2011-02-25 | 3.837 | 1,582,456 | -20,433 | 0.31% | 6,071,865 |
| 2011-02-28 | 2011-02-24 | 3.915 | 1,602,889 | +6,130 | 0.31% | 6,275,782 |
| 2011-02-25 | 2011-02-23 | 4.033 | 1,596,759 | +9,194 | 0.31% | 6,439,335 |
| 2011-02-24 | 2011-02-22 | 4.033 | 1,587,565 | +26,563 | 0.31% | 6,402,257 |
| 2011-02-23 | 2011-02-21 | 4.111 | 1,561,002 | +12,260 | 0.30% | 6,417,371 |
| 2011-02-22 | 2011-02-18 | 4.131 | 1,548,742 | +96,033 | 0.30% | 6,397,288 |
| 2011-02-21 | 2011-02-17 | 4.189 | 1,452,709 | +44,952 | 0.28% | 6,085,928 |
| 2011-02-16 | 2011-02-14 | 4.248 | 1,407,757 | -21,454 | 0.27% | 5,980,284 |
| 2011-02-15 | 2011-02-11 | 4.189 | 1,429,211 | +25,541 | 0.28% | 5,987,486 |
| 2011-02-14 | 2011-02-10 | 4.131 | 1,403,670 | +34,735 | 0.27% | 5,798,049 |
| 2011-02-10 | 2011-02-08 | 4.424 | 1,368,935 | -18,389 | 0.27% | 6,056,555 |
| 2011-02-09 | 2011-02-07 | 4.424 | 1,387,324 | +11,238 | 0.27% | 6,137,913 |
| 2011-02-08 | 2011-02-02 | 4.229 | 1,376,086 | +12,259 | 0.27% | 5,818,804 |
| 2011-02-07 | 2011-01-31 | 4.326 | 1,363,827 | +45,974 | 0.27% | 5,900,461 |
| 2011-02-01 | 2011-01-28 | 4.444 | 1,317,853 | +10,216 | 0.26% | 5,856,353 |
| 2011-01-31 | 2011-01-27 | 4.561 | 1,307,637 | +10,217 | 0.25% | 5,964,548 |
| 2011-01-28 | 2011-01-26 | 4.620 | 1,297,420 | +25,541 | 0.25% | 5,994,141 |
| 2011-01-27 | 2011-01-25 | 4.640 | 1,271,879 | -42,909 | 0.25% | 5,901,040 |
| 2011-01-26 | 2011-01-24 | 4.600 | 1,314,788 | -45,974 | 0.26% | 6,048,644 |
| 2011-01-25 | 2011-01-21 | 4.894 | 1,360,762 | +5,109 | 0.26% | 6,659,729 |
| 2011-01-24 | 2011-01-20 | 4.816 | 1,355,653 | -32,693 | 0.26% | 6,528,570 |
| 2011-01-21 | 2011-01-19 | 4.953 | 1,388,346 | -103,185 | 0.27% | 6,876,265 |
| 2011-01-20 | 2011-01-18 | 4.992 | 1,491,531 | -10,216 | 0.29% | 7,445,723 |
| 2011-01-19 | 2011-01-17 | 4.992 | 1,501,747 | -4,129 | 0.29% | 7,496,721 |
| 2011-01-18 | 2011-01-14 | 5.031 | 1,505,876 | -55,168 | 0.29% | 7,576,292 |
| 2011-01-17 | 2011-01-13 | 4.933 | 1,561,044 | +74,579 | 0.30% | 7,701,052 |
| 2011-01-14 | 2011-01-12 | 5.149 | 1,486,465 | -78,665 | 0.29% | 7,653,231 |
| 2011-01-13 | 2011-01-11 | 5.012 | 1,565,130 | -14,303 | 0.30% | 7,843,769 |
| 2011-01-11 | 2011-01-07 | 4.972 | 1,579,433 | +131,791 | 0.31% | 7,853,610 |
| 2011-01-10 | 2011-01-06 | 4.855 | 1,447,642 | +19,411 | 0.28% | 7,028,251 |
| 2011-01-07 | 2011-01-05 | 5.031 | 1,428,231 | -42,909 | 0.28% | 7,185,649 |
| 2011-01-06 | 2011-01-04 | 4.933 | 1,471,140 | +10,216 | 0.29% | 7,257,532 |
| 2011-01-05 | 2011-01-03 | 4.796 | 1,460,924 | +40,866 | 0.28% | 7,006,935 |
| 2011-01-04 | 2010-12-31 | 4.816 | 1,420,058 | +11,238 | 0.28% | 6,838,732 |
| 2010-12-29 | 2010-12-24 | 4.777 | 1,408,820 | -16,346 | 0.27% | 6,729,452 |
| 2010-12-28 | 2010-12-22 | 4.796 | 1,425,166 | -6,130 | 0.28% | 6,835,431 |
| 2010-12-23 | 2010-12-21 | 4.640 | 1,431,296 | +4,086 | 0.28% | 6,640,675 |
| 2010-12-22 | 2010-12-20 | 4.659 | 1,427,210 | -89,904 | 0.28% | 6,649,657 |
| 2010-12-21 | 2010-12-17 | 4.679 | 1,517,114 | +2,044 | 0.30% | 7,098,237 |
| 2010-12-17 | 2010-12-15 | 4.757 | 1,515,070 | +4,086 | 0.29% | 7,207,313 |
| 2010-12-16 | 2010-12-14 | 4.640 | 1,510,984 | +11,238 | 0.29% | 7,010,397 |
| 2010-12-15 | 2010-12-13 | 4.659 | 1,499,746 | +44,952 | 0.29% | 6,987,617 |
| 2010-12-14 | 2010-12-10 | 4.698 | 1,454,794 | +3,065 | 0.28% | 6,835,136 |
| 2010-12-13 | 2010-12-09 | 4.718 | 1,451,729 | +3,065 | 0.28% | 6,849,155 |
| 2010-12-09 | 2010-12-07 | 4.835 | 1,448,664 | -34,736 | 0.28% | 7,004,853 |
| 2010-12-02 | 2010-11-30 | 4.816 | 1,483,400 | -19,411 | 0.29% | 7,143,775 |
| 2010-11-26 | 2010-11-24 | 4.600 | 1,502,811 | +19,411 | 0.29% | 6,913,638 |
| 2010-11-23 | 2010-11-19 | 4.659 | 1,483,400 | +34,736 | 0.29% | 6,911,457 |
| 2010-11-22 | 2010-11-18 | 4.679 | 1,448,664 | -5,108 | 0.28% | 6,777,975 |
| 2010-11-19 | 2010-11-17 | 4.698 | 1,453,772 | +4,086 | 0.28% | 6,830,334 |
| 2010-11-18 | 2010-11-16 | 5.012 | 1,449,686 | -30,649 | 0.28% | 7,265,212 |
| 2010-11-17 | 2010-11-15 | 5.168 | 1,480,335 | -194,110 | 0.29% | 7,650,650 |
| 2010-11-16 | 2010-11-12 | 5.286 | 1,674,445 | -176,743 | 0.33% | 8,850,525 |
| 2010-11-15 | 2010-11-11 | 5.697 | 1,851,188 | -35,757 | 0.36% | 10,545,761 |
| 2010-11-10 | 2010-11-08 | 5.481 | 1,886,945 | -19,411 | 0.37% | 10,343,123 |
| 2010-11-09 | 2010-11-05 | 5.442 | 1,906,356 | -234,976 | 0.37% | 10,374,883 |
| 2010-11-08 | 2010-11-04 | 5.442 | 2,141,332 | +2,043 | 0.42% | 11,653,683 |
| 2010-11-05 | 2010-11-03 | 5.442 | 2,139,289 | -6,130 | 0.42% | 11,642,564 |
| 2010-11-04 | 2010-11-02 | 5.462 | 2,145,419 | -30,649 | 0.42% | 11,717,925 |
| 2010-11-03 | 2010-11-01 | 5.188 | 2,176,068 | -43,145 | 0.42% | 11,288,929 |
| 2010-11-02 | 2010-10-29 | 5.129 | 2,219,213 | -183,894 | 0.43% | 11,382,422 |
| 2010-11-01 | 2010-10-28 | 5.090 | 2,403,107 | +5,108 | 0.47% | 12,231,532 |
| 2010-10-29 | 2010-10-27 | 5.070 | 2,397,999 | -5,108 | 0.47% | 12,158,588 |
| 2010-10-28 | 2010-10-26 | 5.188 | 2,403,107 | +23,497 | 0.47% | 12,466,754 |
| 2010-10-27 | 2010-10-25 | 5.266 | 2,379,610 | +10,217 | 0.46% | 12,531,194 |
| 2010-10-26 | 2010-10-22 | 5.109 | 2,369,393 | -28,878 | 0.46% | 12,106,316 |
| 2010-10-25 | 2010-10-21 | 5.129 | 2,398,271 | +2,043 | 0.47% | 12,300,817 |
| 2010-10-22 | 2010-10-20 | 5.266 | 2,396,228 | +85,817 | 0.47% | 12,618,706 |
| 2010-10-21 | 2010-10-19 | 5.305 | 2,310,411 | -45,973 | 0.45% | 12,257,247 |
| 2010-10-20 | 2010-10-18 | 5.266 | 2,356,384 | -8,173 | 0.46% | 12,408,884 |
| 2010-10-19 | 2010-10-15 | 5.403 | 2,364,557 | -116,467 | 0.46% | 12,775,952 |
| 2010-10-18 | 2010-10-14 | 5.344 | 2,481,024 | -131,791 | 0.48% | 13,259,526 |
| 2010-10-15 | 2010-10-13 | 5.462 | 2,612,815 | -23,497 | 0.51% | 14,270,765 |
| 2010-10-14 | 2010-10-12 | 5.521 | 2,636,312 | +88,882 | 0.51% | 14,553,931 |
| 2010-10-13 | 2010-10-11 | 5.266 | 2,547,430 | +453,251 | 0.50% | 13,414,946 |
| 2010-10-12 | 2010-10-08 | 4.855 | 2,094,179 | +217,608 | 0.41% | 10,167,165 |
| 2010-10-11 | 2010-10-07 | 4.875 | 1,876,571 | -61,298 | 0.37% | 9,147,423 |
| 2010-10-08 | 2010-10-06 | 4.933 | 1,937,869 | -51,082 | 0.38% | 9,560,032 |
| 2010-10-07 | 2010-10-05 | 4.855 | 1,988,951 | -58,233 | 0.39% | 9,656,287 |
| 2010-10-06 | 2010-10-04 | 4.835 | 2,047,184 | +229,868 | 0.40% | 9,898,929 |
| 2010-10-05 | 2010-09-30 | 4.816 | 1,817,316 | +108,293 | 0.35% | 8,751,852 |
| 2010-10-04 | 2010-09-29 | 4.816 | 1,709,023 | -82,752 | 0.33% | 8,230,333 |
| 2010-09-30 | 2010-09-28 | 4.933 | 1,791,775 | -67,428 | 0.35% | 8,839,311 |
| 2010-09-29 | 2010-09-27 | 4.972 | 1,859,203 | +86,839 | 0.36% | 9,244,745 |
| 2010-09-28 | 2010-09-24 | 4.835 | 1,772,364 | +20,432 | 0.35% | 8,570,068 |
| 2010-09-27 | 2010-09-22 | 4.875 | 1,751,932 | +53,125 | 0.34% | 8,539,865 |
| 2010-09-24 | 2010-09-21 | 4.718 | 1,698,807 | -66,406 | 0.33% | 8,014,852 |
| 2010-09-22 | 2010-09-20 | 4.757 | 1,765,213 | -123,618 | 0.34% | 8,397,264 |
| 2010-09-21 | 2010-09-17 | 4.640 | 1,888,831 | -61,298 | 0.37% | 8,763,465 |
| 2010-09-20 | 2010-09-16 | 4.698 | 1,950,129 | -8,173 | 0.38% | 9,162,394 |
| 2010-09-17 | 2010-09-15 | 4.757 | 1,958,302 | +10,216 | 0.38% | 9,315,804 |
| 2010-09-16 | 2010-09-14 | 4.698 | 1,948,086 | +10,217 | 0.38% | 9,152,796 |
| 2010-09-15 | 2010-09-13 | 4.659 | 1,937,869 | +9,902 | 0.38% | 9,028,919 |
| 2010-09-14 | 2010-09-10 | 4.581 | 1,927,967 | +31,671 | 0.38% | 8,831,813 |
| 2010-09-13 | 2010-09-09 | 4.600 | 1,896,296 | -55,169 | 0.37% | 8,723,854 |
| 2010-09-10 | 2010-09-08 | 4.503 | 1,951,465 | -100,120 | 0.38% | 8,786,643 |
| 2010-09-09 | 2010-09-07 | 4.366 | 2,051,585 | -18,389 | 0.40% | 8,956,303 |
| 2010-09-08 | 2010-09-06 | 4.405 | 2,069,974 | -384,135 | 0.40% | 9,117,627 |
| 2010-09-07 | 2010-09-03 | 4.307 | 2,454,109 | +25,332 | 0.48% | 10,569,414 |
| 2010-09-06 | 2010-09-02 | 4.248 | 2,428,777 | +32,692 | 0.47% | 10,317,673 |
| 2010-09-03 | 2010-09-01 | 4.131 | 2,396,085 | -6,130 | 0.47% | 9,897,353 |
| 2010-09-02 | 2010-08-31 | 4.111 | 2,402,215 | +1,022 | 0.47% | 9,875,647 |
| 2010-09-01 | 2010-08-30 | 4.229 | 2,401,193 | -24,520 | 0.47% | 10,153,487 |
| 2010-08-31 | 2010-08-27 | 4.052 | 2,425,713 | +46,996 | 0.47% | 9,829,788 |
| 2010-08-30 | 2010-08-26 | 4.248 | 2,378,717 | +8,173 | 0.46% | 10,105,014 |
| 2010-08-27 | 2010-08-25 | 4.326 | 2,370,544 | +51,081 | 0.46% | 10,255,922 |
| 2010-08-26 | 2010-08-24 | 4.463 | 2,319,463 | +13,282 | 0.45% | 10,352,773 |
| 2010-08-25 | 2010-08-23 | 4.561 | 2,306,181 | -98,077 | 0.45% | 10,519,224 |
| 2010-08-24 | 2010-08-20 | 4.581 | 2,404,258 | +73,059 | 0.47% | 11,013,651 |
| 2010-08-23 | 2010-08-19 | 4.444 | 2,331,199 | +20,433 | 0.45% | 10,359,519 |
| 2010-08-20 | 2010-08-18 | 4.463 | 2,310,766 | -67,428 | 0.45% | 10,313,955 |
| 2010-08-19 | 2010-08-17 | 4.385 | 2,378,194 | -74,579 | 0.46% | 10,428,688 |
| 2010-08-18 | 2010-08-16 | 4.307 | 2,452,773 | +919,471 | 0.48% | 10,563,660 |
| 2010-08-17 | 2010-08-13 | 4.444 | 1,533,302 | -9,195 | 0.30% | 6,813,778 |
| 2010-08-16 | 2010-08-12 | 4.346 | 1,542,497 | -8,173 | 0.30% | 6,703,656 |
| 2010-08-13 | 2010-08-11 | 4.307 | 1,550,670 | +254,387 | 0.30% | 6,678,462 |
| 2010-08-12 | 2010-08-10 | 4.248 | 1,296,283 | -18,389 | 0.25% | 5,506,732 |
| 2010-08-11 | 2010-08-09 | 4.444 | 1,314,672 | -20,433 | 0.26% | 5,842,217 |
| 2010-08-10 | 2010-08-06 | 4.405 | 1,335,105 | -322,836 | 0.26% | 5,880,745 |
| 2010-08-09 | 2010-08-05 | 4.013 | 1,657,941 | +51,081 | 0.32% | 6,653,610 |
| 2010-08-06 | 2010-08-04 | 4.052 | 1,606,860 | +22,476 | 0.31% | 6,511,526 |
| 2010-08-05 | 2010-08-03 | 4.033 | 1,584,384 | +148,137 | 0.31% | 6,389,429 |
| 2010-08-04 | 2010-08-02 | 4.013 | 1,436,247 | -12,259 | 0.28% | 5,763,913 |
| 2010-08-03 | 2010-07-30 | 3.935 | 1,448,506 | -65,385 | 0.28% | 5,699,684 |
| 2010-08-02 | 2010-07-29 | 4.013 | 1,513,891 | +39,844 | 0.30% | 6,075,512 |
| 2010-07-30 | 2010-07-28 | 3.817 | 1,474,047 | -5,108 | 0.29% | 5,627,044 |
| 2010-07-29 | 2010-07-27 | 3.798 | 1,479,155 | +33,714 | 0.29% | 5,617,587 |
| 2010-07-28 | 2010-07-26 | 3.759 | 1,445,441 | +12,259 | 0.28% | 5,432,954 |
| 2010-07-27 | 2010-07-23 | 3.778 | 1,433,182 | +16,346 | 0.28% | 5,414,933 |
| 2010-07-26 | 2010-07-22 | 3.778 | 1,416,836 | +60,696 | 0.28% | 5,353,173 |
| 2010-07-22 | 2010-07-20 | 3.661 | 1,356,140 | +3,065 | 0.26% | 4,964,557 |
| 2010-07-20 | 2010-07-16 | 3.622 | 1,353,075 | +56,190 | 0.26% | 4,900,360 |
| 2010-07-16 | 2010-07-14 | 3.720 | 1,296,885 | -10,217 | 0.25% | 4,823,802 |
| 2010-07-15 | 2010-07-13 | 3.680 | 1,307,102 | +15,325 | 0.25% | 4,810,627 |
| 2010-07-14 | 2010-07-12 | 3.798 | 1,291,777 | -15,325 | 0.26% | 4,905,956 |
| 2010-07-13 | 2010-07-09 | 3.857 | 1,307,102 | +51,082 | 0.26% | 5,040,923 |
| 2010-07-12 | 2010-07-08 | 3.661 | 1,256,020 | +31,671 | 0.25% | 4,598,038 |
| 2010-07-08 | 2010-07-06 | 3.622 | 1,224,349 | +22,856 | 0.24% | 4,434,160 |
| 2010-07-07 | 2010-07-05 | 3.543 | 1,201,493 | -6,130 | 0.24% | 4,257,300 |
| 2010-07-06 | 2010-07-02 | 3.641 | 1,207,623 | -10,216 | 0.24% | 4,397,225 |
| 2010-07-05 | 2010-06-30 | 3.700 | 1,217,839 | +123,618 | 0.25% | 4,505,947 |
| 2010-07-02 | 2010-06-29 | 3.778 | 1,094,221 | -143,029 | 0.22% | 4,134,250 |
| 2010-06-30 | 2010-06-28 | 3.778 | 1,237,250 | +6,130 | 0.25% | 4,674,651 |
| 2010-06-29 | 2010-06-25 | 3.837 | 1,231,120 | +10,216 | 0.25% | 4,723,793 |
| 2010-06-28 | 2010-06-24 | 3.974 | 1,220,904 | +25,541 | 0.25% | 4,851,901 |
| 2010-06-25 | 2010-06-23 | 4.072 | 1,195,363 | +64,363 | 0.24% | 4,867,406 |
| 2010-06-24 | 2010-06-22 | 4.013 | 1,131,000 | +3,065 | 0.23% | 4,538,903 |
| 2010-06-23 | 2010-06-21 | 3.622 | 1,127,935 | +15,324 | 0.23% | 4,084,982 |
| 2010-06-21 | 2010-06-17 | 3.524 | 1,112,611 | -69,471 | 0.23% | 3,920,579 |
| 2010-06-18 | 2010-06-15 | 3.485 | 1,182,082 | +69,471 | 0.24% | 4,119,097 |
| 2010-06-17 | 2010-06-14 | 3.485 | 1,112,611 | +5,109 | 0.23% | 3,877,017 |
| 2010-06-14 | 2010-06-10 | 3.426 | 1,107,502 | -1,022 | 0.22% | 3,794,172 |
| 2010-06-09 | 2010-06-07 | 3.485 | 1,108,524 | -5,108 | 0.22% | 3,862,776 |
| 2010-06-07 | 2010-06-03 | 3.543 | 1,113,632 | +13,281 | 0.23% | 3,945,978 |
| 2010-06-02 | 2010-05-31 | 3.524 | 1,100,351 | -20,433 | 0.22% | 3,877,378 |
| 2010-06-01 | 2010-05-28 | 3.622 | 1,120,784 | +6,130 | 0.23% | 4,059,084 |
| 2010-05-31 | 2010-05-27 | 3.682 | 1,114,654 | -91,947 | 0.23% | 4,104,286 |
| 2010-05-28 | 2010-05-26 | 3.322 | 1,206,601 | +52,215 | 0.24% | 4,008,219 |
| 2010-05-27 | 2010-05-25 | 3.402 | 1,154,386 | -28,983 | 0.24% | 3,927,170 |
| 2010-05-26 | 2010-05-24 | 3.642 | 1,183,369 | -129,925 | 0.24% | 4,309,941 |
| 2010-05-25 | 2010-05-20 | 3.462 | 1,313,294 | -172,901 | 0.27% | 4,546,611 |
| 2010-05-24 | 2010-05-19 | 3.762 | 1,486,195 | -19,681 | 0.31% | 5,591,307 |
| 2010-05-20 | 2010-05-18 | 3.902 | 1,505,876 | -354,796 | 0.31% | 5,876,294 |
| 2010-05-19 | 2010-05-17 | 3.962 | 1,860,672 | +38,978 | 0.38% | 7,372,499 |
| 2010-05-18 | 2010-05-14 | 4.262 | 1,821,694 | -3,998 | 0.38% | 7,764,880 |
| 2010-05-17 | 2010-05-13 | 4.282 | 1,825,692 | +1,999 | 0.38% | 7,818,456 |
| 2010-05-14 | 2010-05-12 | 4.222 | 1,823,693 | -30,982 | 0.38% | 7,700,411 |
| 2010-05-13 | 2010-05-11 | 4.162 | 1,854,675 | +10,993 | 0.38% | 7,719,886 |
| 2010-05-12 | 2010-05-10 | 4.242 | 1,843,682 | -52,969 | 0.38% | 7,821,708 |
| 2010-05-11 | 2010-05-07 | 4.102 | 1,896,651 | +79,954 | 0.39% | 7,780,742 |
| 2010-05-10 | 2010-05-06 | 4.322 | 1,816,697 | +7,995 | 0.38% | 7,852,645 |
| 2010-05-07 | 2010-05-05 | 4.543 | 1,808,702 | -36,978 | 0.37% | 8,216,230 |
| 2010-05-06 | 2010-05-04 | 4.723 | 1,845,680 | -204,883 | 0.38% | 8,716,620 |
| 2010-05-05 | 2010-05-03 | 4.643 | 2,050,563 | -24,985 | 0.42% | 9,520,085 |
| 2010-05-04 | 2010-04-30 | 4.703 | 2,075,548 | -261,850 | 0.43% | 9,760,686 |
| 2010-05-03 | 2010-04-29 | 4.703 | 2,337,398 | -54,968 | 0.48% | 10,992,089 |
| 2010-04-29 | 2010-04-27 | 5.083 | 2,392,366 | +11,993 | 0.49% | 12,160,209 |
| 2010-04-28 | 2010-04-26 | 5.083 | 2,380,373 | -33,980 | 0.49% | 12,099,250 |
| 2010-04-27 | 2010-04-23 | 5.063 | 2,414,353 | -5,997 | 0.50% | 12,223,653 |
| 2010-04-26 | 2010-04-22 | 5.183 | 2,420,350 | +64,963 | 0.50% | 12,544,624 |
| 2010-04-23 | 2010-04-21 | 5.203 | 2,355,387 | +196,123 | 0.49% | 12,255,057 |
| 2010-04-22 | 2010-04-20 | 5.003 | 2,159,264 | -12,992 | 0.45% | 10,802,530 |
| 2010-04-21 | 2010-04-19 | 4.923 | 2,172,256 | -7,995 | 0.45% | 10,693,647 |
| 2010-04-20 | 2010-04-16 | 5.123 | 2,180,251 | -4,998 | 0.45% | 11,169,306 |
| 2010-04-19 | 2010-04-15 | 5.243 | 2,185,249 | -119,453 | 0.45% | 11,457,291 |
| 2010-04-16 | 2010-04-14 | 5.143 | 2,304,702 | -76,956 | 0.48% | 11,852,982 |
| 2010-04-15 | 2010-04-13 | 5.083 | 2,381,658 | +5,997 | 0.49% | 12,105,781 |
| 2010-04-14 | 2010-04-12 | 4.943 | 2,375,661 | -233,866 | 0.49% | 11,742,515 |
| 2010-04-13 | 2010-04-09 | 4.943 | 2,609,527 | -29,982 | 0.54% | 12,898,478 |
| 2010-04-12 | 2010-04-08 | 4.843 | 2,639,509 | +1,998 | 0.55% | 12,782,571 |
| 2010-04-08 | 2010-04-01 | 5.023 | 2,637,511 | -16,990 | 0.55% | 13,247,921 |
| 2010-04-07 | 2010-03-31 | 5.123 | 2,654,501 | +18,989 | 0.55% | 13,598,862 |
| 2010-04-01 | 2010-03-30 | 5.083 | 2,635,512 | -5,996 | 0.55% | 13,396,101 |
| 2010-03-31 | 2010-03-29 | 5.043 | 2,641,508 | -150,913 | 0.55% | 13,320,858 |
| 2010-03-30 | 2010-03-26 | 5.183 | 2,792,421 | -22,987 | 0.58% | 14,473,060 |
| 2010-03-29 | 2010-03-25 | 5.283 | 2,815,408 | -2,998 | 0.58% | 14,873,904 |
| 2010-03-26 | 2010-03-24 | 5.183 | 2,818,406 | +22,986 | 0.58% | 14,607,740 |
| 2010-03-25 | 2010-03-23 | 5.403 | 2,795,420 | -162,906 | 0.58% | 15,103,950 |
| 2010-03-24 | 2010-03-22 | 5.023 | 2,958,326 | -531,694 | 0.61% | 14,859,338 |
| 2010-03-23 | 2010-03-19 | 4.703 | 3,490,020 | -116,933 | 0.72% | 16,412,528 |
| 2010-03-22 | 2010-03-18 | 4.723 | 3,606,953 | -204,882 | 0.75% | 17,034,610 |
| 2010-03-19 | 2010-03-17 | 4.643 | 3,811,835 | -212,878 | 0.79% | 17,697,087 |
| 2010-03-18 | 2010-03-16 | 4.663 | 4,024,713 | -95,944 | 0.83% | 18,765,950 |
| 2010-03-17 | 2010-03-15 | 4.763 | 4,120,657 | -316,818 | 0.85% | 19,625,609 |
| 2010-03-16 | 2010-03-12 | 4.823 | 4,437,475 | -180,102 | 0.92% | 21,400,931 |
| 2010-03-15 | 2010-03-11 | 4.783 | 4,617,577 | -117,932 | 0.96% | 22,084,713 |
| 2010-03-12 | 2010-03-10 | 4.943 | 4,735,509 | -9,994 | 0.98% | 23,406,869 |
| 2010-03-11 | 2010-03-09 | 5.083 | 4,745,503 | +85,951 | 0.98% | 24,121,021 |
| 2010-03-10 | 2010-03-08 | 4.903 | 4,659,552 | -4,998 | 0.96% | 22,844,937 |
| 2010-03-09 | 2010-03-05 | 4.803 | 4,664,550 | +21,988 | 0.96% | 22,402,718 |
| 2010-03-08 | 2010-03-04 | 4.863 | 4,642,562 | -39,977 | 0.96% | 22,575,829 |
| 2010-03-05 | 2010-03-03 | 4.603 | 4,682,539 | +9,994 | 0.97% | 21,552,068 |
| 2010-03-04 | 2010-03-02 | 4.763 | 4,672,545 | +14,991 | 0.97% | 22,254,107 |
| 2010-03-03 | 2010-03-01 | 4.783 | 4,657,554 | -39,977 | 0.96% | 22,275,913 |
| 2010-03-02 | 2010-02-26 | 4.663 | 4,697,531 | -2,998 | 0.97% | 21,903,085 |
| 2010-03-01 | 2010-02-25 | 4.563 | 4,700,529 | -49,971 | 0.97% | 21,446,741 |
| 2010-02-26 | 2010-02-24 | 4.603 | 4,750,500 | +52,969 | 0.98% | 21,864,869 |
| 2010-02-25 | 2010-02-23 | 4.523 | 4,697,531 | +45,974 | 0.97% | 21,245,052 |
| 2010-02-22 | 2010-02-18 | 4.643 | 4,651,557 | -5,997 | 0.96% | 21,595,638 |
| 2010-02-19 | 2010-02-17 | 4.763 | 4,657,554 | -4,997 | 0.96% | 22,182,708 |
| 2010-02-18 | 2010-02-12 | 4.663 | 4,662,551 | -23,986 | 0.96% | 21,739,985 |
| 2010-02-12 | 2010-02-10 | 4.342 | 4,686,537 | +24,986 | 0.97% | 20,351,269 |
| 2010-02-11 | 2010-02-09 | 4.403 | 4,661,551 | +53,969 | 0.96% | 20,522,621 |
| 2010-02-09 | 2010-02-05 | 4.583 | 4,607,582 | +6,996 | 0.95% | 21,114,863 |
| 2010-02-08 | 2010-02-04 | 4.803 | 4,600,586 | -9,995 | 0.95% | 22,095,514 |
| 2010-02-05 | 2010-02-03 | 4.843 | 4,610,581 | -9,994 | 0.95% | 22,328,047 |
| 2010-02-03 | 2010-02-01 | 4.803 | 4,620,575 | -161,907 | 0.96% | 22,191,516 |
| 2010-01-29 | 2010-01-27 | 4.763 | 4,782,482 | +9,994 | 0.99% | 22,777,708 |
| 2010-01-28 | 2010-01-26 | 5.143 | 4,772,488 | -40,976 | 0.99% | 24,544,697 |
| 2010-01-27 | 2010-01-25 | 5.203 | 4,813,464 | -4,997 | 1.14% | 25,044,409 |
| 2010-01-26 | 2010-01-22 | 5.183 | 4,818,461 | +56,967 | 1.14% | 24,973,984 |
| 2010-01-25 | 2010-01-21 | 5.163 | 4,761,494 | +94,946 | 1.12% | 24,583,440 |
| 2010-01-22 | 2010-01-20 | 5.263 | 4,666,548 | -21,988 | 1.10% | 24,560,160 |
| 2010-01-21 | 2010-01-19 | 5.363 | 4,688,536 | +420,758 | 1.11% | 25,145,007 |
| 2010-01-20 | 2010-01-18 | 5.903 | 4,267,778 | +8,995 | 1.01% | 25,194,373 |
| 2010-01-19 | 2010-01-15 | 5.983 | 4,258,783 | -124,928 | 1.01% | 25,482,170 |
| 2010-01-18 | 2010-01-14 | 5.923 | 4,383,711 | +19,988 | 1.04% | 25,966,496 |
| 2010-01-15 | 2010-01-13 | 5.743 | 4,363,723 | +89,949 | 1.03% | 25,062,177 |
| 2010-01-14 | 2010-01-12 | 6.023 | 4,273,774 | +14,991 | 1.01% | 25,742,917 |
| 2010-01-13 | 2010-01-11 | 6.344 | 4,258,783 | +170,902 | 1.01% | 27,016,214 |
| 2010-01-12 | 2010-01-08 | 5.983 | 4,087,881 | -117,932 | 0.97% | 24,459,589 |
| 2010-01-11 | 2010-01-07 | 5.923 | 4,205,813 | -9,995 | 0.99% | 24,912,734 |
| 2010-01-08 | 2010-01-06 | 5.763 | 4,215,808 | +694,601 | 1.00% | 24,297,021 |
| 2010-01-07 | 2010-01-05 | 5.863 | 3,521,207 | +163,598 | 0.83% | 20,646,141 |
| 2010-01-06 | 2010-01-04 | 5.523 | 3,357,609 | +661,620 | 0.79% | 18,544,662 |
| 2010-01-05 | 2009-12-31 | 5.463 | 2,695,989 | +131,924 | 0.64% | 14,728,566 |
| 2010-01-04 | 2009-12-29 | 4.983 | 2,564,065 | +208,880 | 0.61% | 12,776,388 |
| 2009-12-30 | 2009-12-28 | 4.923 | 2,355,185 | +108,076 | 0.56% | 11,594,175 |
| 2009-12-29 | 2009-12-24 | 4.663 | 2,247,109 | -127,926 | 0.53% | 10,477,551 |
| 2009-12-28 | 2009-12-22 | 4.342 | 2,375,035 | -164,905 | 0.56% | 10,313,580 |
| 2009-12-23 | 2009-12-21 | 4.022 | 2,539,940 | -255,853 | 0.60% | 10,216,432 |
| 2009-12-22 | 2009-12-18 | 3.702 | 2,795,793 | +142,918 | 0.66% | 10,350,384 |
| 2009-12-21 | 2009-12-17 | 3.862 | 2,652,875 | -19,989 | 0.63% | 10,245,987 |
| 2009-12-18 | 2009-12-16 | 4.002 | 2,672,864 | -7,995 | 0.63% | 10,697,605 |
| 2009-12-17 | 2009-12-15 | 4.122 | 2,680,859 | -171,901 | 0.63% | 11,051,492 |
| 2009-12-16 | 2009-12-14 | 3.982 | 2,852,760 | -52,970 | 0.67% | 11,360,515 |
| 2009-12-15 | 2009-12-11 | 3.942 | 2,905,730 | -39,977 | 0.69% | 11,455,161 |
| 2009-12-14 | 2009-12-10 | 3.862 | 2,945,707 | -44,974 | 0.70% | 11,376,969 |
| 2009-12-11 | 2009-12-09 | 4.122 | 2,990,681 | -60,965 | 0.71% | 12,328,693 |
| 2009-12-10 | 2009-12-08 | 4.262 | 3,051,646 | +474,420 | 0.72% | 13,007,489 |
| 2009-12-09 | 2009-12-07 | 4.042 | 2,577,226 | +149,452 | 0.61% | 10,417,982 |
| 2009-12-08 | 2009-12-04 | 3.882 | 2,427,774 | -23,171 | 0.57% | 9,425,181 |
| 2009-12-07 | 2009-12-03 | 3.802 | 2,450,945 | +168,903 | 0.58% | 9,318,948 |
| 2009-12-04 | 2009-12-02 | 3.722 | 2,282,042 | +44,974 | 0.54% | 8,494,079 |
| 2009-12-03 | 2009-12-01 | 3.742 | 2,237,068 | -10,994 | 0.53% | 8,371,447 |
| 2009-12-02 | 2009-11-30 | 3.702 | 2,248,062 | +23,986 | 0.53% | 8,322,614 |
| 2009-12-01 | 2009-11-27 | 3.622 | 2,224,076 | +99,943 | 0.53% | 8,055,786 |
| 2009-11-30 | 2009-11-26 | 3.862 | 2,124,133 | +20,988 | 0.50% | 8,203,869 |
| 2009-11-27 | 2009-11-25 | 4.002 | 2,103,145 | +143,917 | 0.50% | 8,417,419 |
| 2009-11-26 | 2009-11-24 | 3.822 | 1,959,228 | +823,526 | 0.46% | 7,488,556 |
| 2009-11-24 | 2009-11-20 | 3.702 | 1,135,702 | -14,991 | 0.27% | 4,204,514 |
| 2009-11-20 | 2009-11-18 | 3.702 | 1,150,693 | +16,990 | 0.27% | 4,260,013 |
| 2009-11-19 | 2009-11-17 | 3.742 | 1,133,703 | -29,983 | 0.27% | 4,242,488 |
| 2009-11-18 | 2009-11-16 | 3.762 | 1,163,686 | +88,949 | 0.27% | 4,377,976 |
| 2009-11-17 | 2009-11-13 | 3.762 | 1,074,737 | -6,996 | 0.25% | 4,043,335 |
| 2009-11-16 | 2009-11-12 | 3.802 | 1,081,733 | -96,944 | 0.26% | 4,112,950 |
| 2009-11-13 | 2009-11-11 | 3.842 | 1,178,677 | -96,944 | 0.28% | 4,528,723 |
| 2009-11-12 | 2009-11-10 | 3.782 | 1,275,621 | +63,485 | 0.30% | 4,824,621 |
| 2009-11-11 | 2009-11-09 | 4.042 | 1,212,136 | -129,925 | 0.29% | 4,899,846 |
| 2009-11-10 | 2009-11-06 | 4.062 | 1,342,061 | -3,998 | 0.32% | 5,451,902 |
| 2009-11-09 | 2009-11-05 | 4.122 | 1,346,059 | -149,914 | 0.32% | 5,548,953 |
| 2009-11-06 | 2009-11-04 | 4.182 | 1,495,973 | +22,987 | 0.35% | 6,256,764 |
| 2009-11-05 | 2009-11-03 | 3.982 | 1,472,986 | +64,963 | 0.35% | 5,865,856 |
| 2009-11-04 | 2009-11-02 | 3.622 | 1,408,023 | +63,963 | 0.33% | 5,099,975 |
| 2009-11-02 | 2009-10-29 | 3.702 | 1,344,060 | +13,992 | 0.32% | 4,975,882 |
| 2009-10-30 | 2009-10-28 | 3.762 | 1,330,068 | +9,994 | 0.31% | 5,003,932 |
| 2009-10-28 | 2009-10-23 | 3.882 | 1,320,074 | -4,997 | 0.31% | 5,124,833 |
| 2009-10-27 | 2009-10-22 | 3.882 | 1,325,071 | -31,981 | 0.31% | 5,144,233 |
| 2009-10-23 | 2009-10-21 | 3.942 | 1,357,052 | +18,989 | 0.32% | 5,349,860 |
| 2009-10-22 | 2009-10-20 | 3.922 | 1,338,063 | -156,910 | 0.32% | 5,248,224 |
| 2009-10-21 | 2009-10-19 | 3.982 | 1,494,973 | -15,991 | 0.35% | 5,953,415 |
| 2009-10-19 | 2009-10-15 | 3.962 | 1,510,964 | +19,989 | 0.36% | 5,986,859 |
| 2009-10-16 | 2009-10-14 | 4.002 | 1,490,975 | +8,994 | 0.35% | 5,967,330 |
| 2009-10-15 | 2009-10-13 | 4.042 | 1,481,981 | -9,994 | 0.35% | 5,990,647 |
| 2009-10-14 | 2009-10-12 | 3.902 | 1,491,975 | -54,968 | 0.35% | 5,822,049 |
| 2009-10-12 | 2009-10-08 | 3.742 | 1,546,943 | -169,903 | 0.37% | 5,788,894 |
| 2009-10-09 | 2009-10-07 | 3.762 | 1,716,846 | +42,976 | 0.41% | 6,459,054 |
| 2009-10-06 | 2009-10-02 | 3.602 | 1,673,870 | +6,996 | 0.40% | 6,029,398 |
| 2009-10-05 | 2009-09-30 | 3.682 | 1,666,874 | -49,972 | 0.39% | 6,137,624 |
| 2009-10-02 | 2009-09-29 | 3.662 | 1,716,846 | +14,992 | 0.41% | 6,287,270 |
| 2009-09-28 | 2009-09-24 | 3.662 | 1,701,854 | -111,936 | 0.40% | 6,232,368 |
| 2009-09-25 | 2009-09-23 | 3.862 | 1,813,790 | +5,997 | 0.43% | 7,005,256 |
| 2009-09-23 | 2009-09-21 | 3.862 | 1,807,793 | +16,990 | 0.43% | 6,982,095 |
| 2009-09-22 | 2009-09-18 | 4.082 | 1,790,803 | -17,990 | 0.42% | 7,310,679 |
| 2009-09-21 | 2009-09-17 | 4.082 | 1,808,793 | -96,944 | 0.43% | 7,384,120 |
| 2009-09-18 | 2009-09-16 | 4.122 | 1,905,737 | +40,977 | 0.45% | 7,856,152 |
| 2009-09-17 | 2009-09-15 | 4.122 | 1,864,760 | -5,997 | 0.44% | 7,687,230 |
| 2009-09-15 | 2009-09-11 | 4.302 | 1,870,757 | +14,991 | 0.44% | 8,048,882 |
| 2009-09-14 | 2009-09-10 | 4.282 | 1,855,766 | +81,953 | 0.44% | 7,947,247 |
| 2009-09-11 | 2009-09-09 | 4.202 | 1,773,813 | +171,901 | 0.42% | 7,454,300 |
| 2009-09-10 | 2009-09-08 | 4.363 | 1,601,912 | -92,946 | 0.38% | 6,988,353 |
| 2009-09-09 | 2009-09-07 | 4.383 | 1,694,858 | -227,869 | 0.40% | 7,427,748 |
| 2009-09-08 | 2009-09-04 | 3.982 | 1,922,727 | +86,950 | 0.45% | 7,656,855 |
| 2009-09-07 | 2009-09-03 | 3.942 | 1,835,777 | -38,978 | 0.43% | 7,237,122 |
| 2009-09-04 | 2009-09-02 | 4.022 | 1,874,755 | -23,986 | 0.44% | 7,540,850 |
| 2009-09-03 | 2009-09-01 | 4.002 | 1,898,741 | -34,165 | 0.45% | 7,599,332 |
| 2009-09-02 | 2009-08-31 | 3.962 | 1,932,906 | +129,926 | 0.46% | 7,658,710 |
| 2009-09-01 | 2009-08-28 | 4.302 | 1,802,980 | +190,890 | 0.43% | 7,757,273 |
| 2009-08-31 | 2009-08-27 | 4.342 | 1,612,090 | +334,807 | 0.38% | 7,000,495 |
| 2009-08-28 | 2009-08-26 | 3.942 | 1,277,283 | -98,943 | 0.30% | 5,035,390 |
| 2009-08-27 | 2009-08-25 | 3.902 | 1,376,226 | +50,971 | 0.33% | 5,370,368 |
| 2009-08-26 | 2009-08-24 | 4.002 | 1,325,255 | +24,985 | 0.31% | 5,304,069 |
| 2009-08-25 | 2009-08-21 | 3.982 | 1,300,270 | -129,925 | 0.31% | 5,178,051 |
| 2009-08-24 | 2009-08-20 | 4.002 | 1,430,195 | -290,833 | 0.34% | 5,724,070 |
| 2009-08-21 | 2009-08-19 | 3.902 | 1,721,028 | +60,965 | 0.41% | 6,715,870 |
| 2009-08-20 | 2009-08-18 | 4.122 | 1,660,063 | -113,037 | 0.39% | 6,843,393 |
| 2009-08-19 | 2009-08-17 | 4.182 | 1,773,100 | -162,906 | 0.42% | 7,415,821 |
| 2009-08-18 | 2009-08-14 | 4.503 | 1,936,006 | -528,696 | 0.46% | 8,717,038 |
| 2009-08-17 | 2009-08-13 | 4.783 | 2,464,702 | +440,746 | 0.58% | 11,788,052 |
| 2009-08-14 | 2009-08-12 | 4.643 | 2,023,956 | +159,908 | 0.48% | 9,396,557 |
| 2009-08-13 | 2009-08-11 | 4.322 | 1,864,048 | +576,668 | 0.44% | 8,057,319 |
| 2009-08-12 | 2009-08-10 | 4.182 | 1,287,380 | +219,772 | 0.30% | 5,384,343 |
| 2009-08-11 | 2009-08-07 | 3.762 | 1,067,608 | -689,014 | 0.25% | 4,016,515 |
| 2009-08-10 | 2009-08-06 | 3.502 | 1,756,622 | +112,935 | 0.41% | 6,151,713 |
| 2009-08-07 | 2009-08-05 | 3.542 | 1,643,687 | +897 | 0.39% | 5,821,999 |
| 2009-08-06 | 2009-08-04 | 3.602 | 1,642,790 | +279,839 | 0.39% | 5,917,446 |
| 2009-08-05 | 2009-08-03 | 3.262 | 1,362,951 | -63,963 | 0.32% | 4,445,776 |
| 2009-08-04 | 2009-07-31 | 3.242 | 1,426,914 | +2,998 | 0.34% | 4,625,860 |
| 2009-08-03 | 2009-07-30 | 3.242 | 1,423,916 | -3,636 | 0.34% | 4,616,141 |
| 2009-07-31 | 2009-07-29 | 3.162 | 1,427,552 | +9,994 | 0.34% | 4,513,659 |
| 2009-07-30 | 2009-07-28 | 3.282 | 1,417,558 | +71,959 | 0.33% | 4,652,265 |
| 2009-07-29 | 2009-07-27 | 3.282 | 1,345,599 | -37,978 | 0.32% | 4,416,103 |
| 2009-07-28 | 2009-07-24 | 3.202 | 1,383,577 | -24,986 | 0.33% | 4,429,993 |
| 2009-07-27 | 2009-07-23 | 3.142 | 1,408,563 | -99,942 | 0.33% | 4,425,432 |
| 2009-07-24 | 2009-07-22 | 3.142 | 1,508,505 | +17,989 | 0.36% | 4,739,430 |
| 2009-07-23 | 2009-07-21 | 3.202 | 1,490,516 | +72,958 | 0.35% | 4,772,395 |
| 2009-07-22 | 2009-07-20 | 3.122 | 1,417,558 | +8,995 | 0.33% | 4,425,325 |
| 2009-07-21 | 2009-07-17 | 3.042 | 1,408,563 | +174,900 | 0.33% | 4,284,494 |
| 2009-07-17 | 2009-07-15 | 2.902 | 1,233,663 | +9,994 | 0.29% | 3,579,680 |
| 2009-07-15 | 2009-07-13 | 2.802 | 1,223,669 | +25,944 | 0.29% | 3,428,244 |
| 2009-07-14 | 2009-07-10 | 2.862 | 1,197,725 | -69,960 | 0.28% | 3,427,464 |
| 2009-07-13 | 2009-07-09 | 2.762 | 1,267,685 | +67,961 | 0.30% | 3,500,823 |
| 2009-07-10 | 2009-07-08 | 2.782 | 1,199,724 | +54,968 | 0.28% | 3,337,151 |
| 2009-07-09 | 2009-07-07 | 2.782 | 1,144,756 | -20,988 | 0.27% | 3,184,252 |
| 2009-07-08 | 2009-07-06 | 2.862 | 1,165,744 | -39,977 | 0.28% | 3,335,945 |
| 2009-07-07 | 2009-07-03 | 2.782 | 1,205,721 | +85,365 | 0.28% | 3,353,832 |
| 2009-07-06 | 2009-07-02 | 2.802 | 1,120,356 | +28,984 | 0.27% | 3,138,801 |
| 2009-07-02 | 2009-06-29 | 3.122 | 1,091,372 | -49,972 | 0.26% | 3,407,039 |
| 2009-06-30 | 2009-06-26 | 3.162 | 1,141,344 | -82,952 | 0.28% | 3,608,721 |
| 2009-06-29 | 2009-06-25 | 2.942 | 1,224,296 | +97,944 | 0.30% | 3,601,501 |
| 2009-06-25 | 2009-06-23 | 2.942 | 1,126,352 | -6,996 | 0.27% | 3,313,380 |
| 2009-06-24 | 2009-06-22 | 3.122 | 1,133,348 | -7,996 | 0.27% | 3,538,080 |
| 2009-06-23 | 2009-06-19 | 3.206 | 1,141,344 | +20,988 | 0.28% | 3,659,401 |
| 2009-06-22 | 2009-06-18 | 3.227 | 1,120,356 | -1,974 | 0.27% | 3,614,989 |
| 2009-06-19 | 2009-06-17 | 3.227 | 1,122,330 | +19,586 | 0.28% | 3,621,358 |
| 2009-06-18 | 2009-06-16 | 3.145 | 1,102,744 | -12,731 | 0.27% | 3,468,081 |
| 2009-06-17 | 2009-06-15 | 3.349 | 1,115,475 | +48,967 | 0.27% | 3,735,920 |
| 2009-06-16 | 2009-06-12 | 3.451 | 1,066,508 | -91,079 | 0.26% | 3,680,821 |
| 2009-06-15 | 2009-06-11 | 3.370 | 1,157,587 | +5,876 | 0.28% | 3,900,600 |
| 2009-06-12 | 2009-06-10 | 3.410 | 1,151,711 | +93,038 | 0.28% | 3,927,840 |
| 2009-06-11 | 2009-06-09 | 3.390 | 1,058,673 | +24,484 | 0.26% | 3,588,920 |
| 2009-06-10 | 2009-06-08 | 3.594 | 1,034,189 | -100,873 | 0.25% | 3,717,119 |
| 2009-06-09 | 2009-06-05 | 3.553 | 1,135,062 | -120,460 | 0.28% | 4,033,320 |
| 2009-06-08 | 2009-06-04 | 3.390 | 1,255,522 | +97,935 | 0.31% | 4,256,242 |
| 2009-06-05 | 2009-06-03 | 3.513 | 1,157,587 | -225,250 | 0.28% | 4,066,080 |
| 2009-06-03 | 2009-06-01 | 3.431 | 1,382,837 | +68,555 | 0.34% | 4,744,322 |
| 2009-06-02 | 2009-05-29 | 3.390 | 1,314,282 | +14,690 | 0.32% | 4,455,439 |
| 2009-05-29 | 2009-05-26 | 3.288 | 1,299,592 | -107,728 | 0.32% | 4,272,940 |
| 2009-05-27 | 2009-05-25 | 3.227 | 1,407,320 | +74,430 | 0.35% | 4,540,919 |
| 2009-05-25 | 2009-05-21 | 3.390 | 1,332,890 | +48,967 | 0.33% | 4,518,520 |
| 2009-05-22 | 2009-05-20 | 3.431 | 1,283,923 | +34,278 | 0.32% | 4,404,961 |
| 2009-05-21 | 2009-05-19 | 3.390 | 1,249,645 | -48,968 | 0.31% | 4,236,318 |
| 2009-05-20 | 2009-05-18 | 3.288 | 1,298,613 | +83,245 | 0.32% | 4,269,721 |
| 2009-05-19 | 2009-05-15 | 3.370 | 1,215,368 | -65,617 | 0.30% | 4,095,299 |
| 2009-05-18 | 2009-05-14 | 3.513 | 1,280,985 | +36,236 | 0.32% | 4,499,522 |
| 2009-05-15 | 2009-05-13 | 3.410 | 1,244,749 | -61,699 | 0.31% | 4,245,141 |
| 2009-05-14 | 2009-05-12 | 3.288 | 1,306,448 | -192,931 | 0.32% | 4,295,482 |
| 2009-05-13 | 2009-05-11 | 3.022 | 1,499,379 | -84,223 | 0.37% | 4,531,761 |
| 2009-05-12 | 2009-05-08 | 2.696 | 1,583,602 | +6,855 | 0.39% | 4,268,879 |
| 2009-05-11 | 2009-05-07 | 2.614 | 1,576,747 | -27,422 | 0.39% | 4,121,600 |
| 2009-05-08 | 2009-05-06 | 2.716 | 1,604,169 | +53,864 | 0.39% | 4,357,081 |
| 2009-05-07 | 2009-05-05 | 2.532 | 1,550,305 | -4,896 | 0.38% | 3,925,841 |
| 2009-05-06 | 2009-05-04 | 2.594 | 1,555,201 | +73,451 | 0.38% | 4,033,519 |
| 2009-05-05 | 2009-04-30 | 2.430 | 1,481,750 | -109,687 | 0.36% | 3,600,939 |
| 2009-05-04 | 2009-04-29 | 2.206 | 1,591,437 | +2,938 | 0.39% | 3,510,000 |
| 2009-04-30 | 2009-04-28 | 2.083 | 1,588,499 | +32,318 | 0.39% | 3,308,880 |
| 2009-04-29 | 2009-04-27 | 2.308 | 1,556,181 | +46,029 | 0.38% | 3,591,141 |
| 2009-04-28 | 2009-04-24 | 2.512 | 1,510,152 | -146,901 | 0.37% | 3,793,321 |
| 2009-04-27 | 2009-04-23 | 2.675 | 1,657,053 | +694,356 | 0.41% | 4,433,039 |
| 2009-04-24 | 2009-04-22 | 2.920 | 962,697 | -3,917 | 0.24% | 2,811,380 |
| 2009-04-23 | 2009-04-21 | 2.920 | 966,614 | -13,711 | 0.24% | 2,822,819 |
| 2009-04-22 | 2009-04-20 | 2.879 | 980,325 | +21,545 | 0.24% | 2,822,819 |
| 2009-04-20 | 2009-04-16 | 2.941 | 958,780 | -97,934 | 0.24% | 2,819,521 |
| 2009-04-17 | 2009-04-15 | 3.002 | 1,056,714 | -131,233 | 0.26% | 3,172,259 |
| 2009-04-16 | 2009-04-14 | 2.818 | 1,187,947 | -305,556 | 0.29% | 3,347,881 |
| 2009-04-15 | 2009-04-09 | 2.696 | 1,493,503 | -88,141 | 0.37% | 4,026,001 |
| 2009-04-14 | 2009-04-08 | 2.532 | 1,581,644 | -54,843 | 0.39% | 4,005,201 |
| 2009-04-09 | 2009-04-07 | 2.573 | 1,636,487 | -134,171 | 0.40% | 4,210,920 |
| 2009-04-08 | 2009-04-06 | 2.655 | 1,770,658 | +81,286 | 0.44% | 4,700,801 |
| 2009-04-07 | 2009-04-03 | 2.491 | 1,689,372 | -56,802 | 0.42% | 4,209,000 |
| 2009-04-06 | 2009-04-02 | 2.491 | 1,746,174 | -181,179 | 0.43% | 4,350,520 |
| 2009-04-03 | 2009-04-01 | 2.349 | 1,927,353 | -34,277 | 0.47% | 4,526,400 |
| 2009-04-02 | 2009-03-31 | 2.369 | 1,961,630 | -14,690 | 0.48% | 4,646,960 |
| 2009-04-01 | 2009-03-30 | 2.267 | 1,976,320 | -980 | 0.49% | 4,479,960 |
| 2009-03-31 | 2009-03-27 | 2.451 | 1,977,300 | +9,794 | 0.49% | 4,845,601 |
| 2009-03-30 | 2009-03-26 | 2.451 | 1,967,506 | +64,637 | 0.48% | 4,821,600 |
| 2009-03-27 | 2009-03-25 | 2.410 | 1,902,869 | +6,855 | 0.47% | 4,585,479 |
| 2009-03-26 | 2009-03-24 | 2.430 | 1,896,014 | -6,855 | 0.47% | 4,607,680 |
| 2009-03-25 | 2009-03-23 | 2.573 | 1,902,869 | -237,981 | 0.47% | 4,896,359 |
| 2009-03-24 | 2009-03-20 | 2.246 | 2,140,850 | +20,566 | 0.53% | 4,809,199 |
| 2009-03-23 | 2009-03-19 | 2.144 | 2,120,284 | +21,546 | 0.52% | 4,546,500 |
| 2009-03-20 | 2009-03-18 | 2.144 | 2,098,738 | +1,958 | 0.52% | 4,500,299 |
| 2009-03-19 | 2009-03-17 | 2.103 | 2,096,780 | -139,067 | 0.52% | 4,410,461 |
| 2009-03-18 | 2009-03-16 | 2.103 | 2,235,847 | +105,769 | 0.55% | 4,702,980 |
| 2009-03-17 | 2009-03-13 | 2.001 | 2,130,078 | +142,006 | 0.52% | 4,263,001 |
| 2009-03-16 | 2009-03-12 | 1.940 | 1,988,072 | +62,678 | 0.49% | 3,856,999 |
| 2009-03-13 | 2009-03-11 | 2.001 | 1,925,394 | -7,835 | 0.47% | 3,853,360 |
| 2009-03-11 | 2009-03-09 | 1.920 | 1,933,229 | -31,339 | 0.48% | 3,711,120 |
| 2009-03-10 | 2009-03-06 | 1.899 | 1,964,568 | +24,484 | 0.48% | 3,731,160 |
| 2009-03-09 | 2009-03-05 | 1.940 | 1,940,084 | -12,732 | 0.48% | 3,763,899 |
| 2009-03-06 | 2009-03-04 | 2.001 | 1,952,816 | +100,873 | 0.48% | 3,908,240 |
| 2009-03-05 | 2009-03-03 | 1.879 | 1,851,943 | +7,835 | 0.46% | 3,479,440 |
| 2009-03-04 | 2009-03-02 | 1.879 | 1,844,108 | +26,442 | 0.45% | 3,464,719 |
| 2009-03-03 | 2009-02-27 | 2.042 | 1,817,666 | +1,959 | 0.45% | 3,712,000 |
| 2009-03-02 | 2009-02-26 | 2.103 | 1,815,707 | -105,770 | 0.45% | 3,819,239 |
| 2009-02-27 | 2009-02-25 | 2.206 | 1,921,477 | -979 | 0.47% | 4,237,920 |
| 2009-02-26 | 2009-02-24 | 2.165 | 1,922,456 | -31,339 | 0.47% | 4,161,560 |
| 2009-02-25 | 2009-02-23 | 2.267 | 1,953,795 | -40,153 | 0.48% | 4,428,899 |
| 2009-02-24 | 2009-02-20 | 2.226 | 1,993,948 | -4,897 | 0.49% | 4,438,479 |
| 2009-02-23 | 2009-02-19 | 2.328 | 1,998,845 | -47,988 | 0.49% | 4,653,480 |
| 2009-02-20 | 2009-02-18 | 2.369 | 2,046,833 | +760,952 | 0.50% | 4,848,800 |
| 2009-02-19 | 2009-02-17 | 2.165 | 1,285,881 | -5,876 | 0.32% | 2,783,559 |
| 2009-02-18 | 2009-02-16 | 2.369 | 1,291,757 | -59,740 | 0.32% | 3,060,079 |
| 2009-02-17 | 2009-02-13 | 2.267 | 1,351,497 | +37,215 | 0.33% | 3,063,599 |
| 2009-02-16 | 2009-02-12 | 1.920 | 1,314,282 | -19,587 | 0.32% | 2,522,959 |
| 2009-02-13 | 2009-02-11 | 1.920 | 1,333,869 | +40,153 | 0.33% | 2,560,560 |
| 2009-02-12 | 2009-02-10 | 1.960 | 1,293,716 | -52,885 | 0.32% | 2,536,320 |
| 2009-02-11 | 2009-02-09 | 2.001 | 1,346,601 | +22,525 | 0.33% | 2,695,001 |
| 2009-02-10 | 2009-02-06 | 1.960 | 1,324,076 | +166,489 | 0.33% | 2,595,840 |
| 2009-02-09 | 2009-02-05 | 1.797 | 1,157,587 | +32,318 | 0.28% | 2,080,320 |
| 2009-02-06 | 2009-02-04 | 1.879 | 1,125,269 | +14,691 | 0.28% | 2,114,161 |
| 2009-02-05 | 2009-02-03 | 1.777 | 1,110,578 | +14,690 | 0.27% | 1,973,159 |
| 2009-02-03 | 2009-01-30 | 1.818 | 1,095,888 | +14,690 | 0.27% | 1,991,820 |
| 2009-02-02 | 2009-01-29 | 1.838 | 1,081,198 | -24,484 | 0.27% | 1,987,200 |
| 2009-01-29 | 2009-01-22 | 1.777 | 1,105,682 | -45,050 | 0.27% | 1,964,461 |
| 2009-01-23 | 2009-01-21 | 1.777 | 1,150,732 | +73,451 | 0.28% | 2,044,501 |
| 2009-01-22 | 2009-01-20 | 1.838 | 1,077,281 | +14,691 | 0.26% | 1,980,001 |
| 2009-01-21 | 2009-01-19 | 1.899 | 1,062,590 | +24,483 | 0.26% | 2,018,099 |
| 2009-01-19 | 2009-01-15 | 1.899 | 1,038,107 | +14,690 | 0.26% | 1,971,600 |
| 2009-01-16 | 2009-01-14 | 2.022 | 1,023,417 | +9,794 | 0.25% | 2,069,101 |
| 2009-01-14 | 2009-01-12 | 2.022 | 1,013,623 | -19,587 | 0.25% | 2,049,300 |
| 2009-01-13 | 2009-01-09 | 2.206 | 1,033,210 | -9,793 | 0.25% | 2,278,800 |
| 2009-01-12 | 2009-01-08 | 2.185 | 1,043,003 | +80,306 | 0.26% | 2,279,099 |
| 2009-01-09 | 2009-01-07 | 2.349 | 962,697 | -57,782 | 0.24% | 2,260,900 |
| 2009-01-08 | 2009-01-06 | 2.594 | 1,020,479 | -160,612 | 0.25% | 2,646,681 |
| 2009-01-07 | 2009-01-05 | 2.920 | 1,181,091 | -12,732 | 0.29% | 3,449,159 |
| 2009-01-06 | 2009-01-02 | 2.818 | 1,193,823 | +11,752 | 0.29% | 3,364,441 |
| 2009-01-05 | 2008-12-31 | 2.451 | 1,182,071 | +20,567 | 0.29% | 2,896,801 |
| 2009-01-02 | 2008-12-29 | 2.491 | 1,161,504 | -53,864 | 0.29% | 2,893,839 |
| 2008-12-30 | 2008-12-24 | 2.328 | 1,215,368 | +24,483 | 0.30% | 2,829,479 |
| 2008-12-29 | 2008-12-22 | 2.553 | 1,190,885 | -161,592 | 0.29% | 3,040,001 |
| 2008-12-23 | 2008-12-19 | 2.389 | 1,352,477 | -9,793 | 0.33% | 3,231,540 |
| 2008-12-22 | 2008-12-18 | 2.369 | 1,362,270 | -4,897 | 0.34% | 3,227,119 |
| 2008-12-19 | 2008-12-17 | 2.308 | 1,367,167 | +359,420 | 0.34% | 3,154,960 |
| 2008-12-17 | 2008-12-15 | 2.328 | 1,007,747 | +20,566 | 0.25% | 2,346,120 |
| 2008-12-16 | 2008-12-12 | 2.328 | 987,181 | +4,897 | 0.24% | 2,298,241 |
| 2008-12-15 | 2008-12-11 | 2.287 | 982,284 | -63,658 | 0.24% | 2,246,720 |
| 2008-12-12 | 2008-12-10 | 2.328 | 1,045,942 | +150,820 | 0.26% | 2,435,041 |
| 2008-12-10 | 2008-12-08 | 2.042 | 895,122 | -48,968 | 0.22% | 1,828,000 |
| 2008-12-09 | 2008-12-05 | 1.981 | 944,090 | +24,484 | 0.23% | 1,870,161 |
| 2008-12-08 | 2008-12-04 | 1.940 | 919,606 | +24,484 | 0.23% | 1,784,100 |
| 2008-12-01 | 2008-11-27 | 1.879 | 895,122 | -24,484 | 0.22% | 1,681,760 |
| 2008-11-28 | 2008-11-26 | 1.818 | 919,606 | -9,793 | 0.23% | 1,671,420 |
| 2008-11-25 | 2008-11-21 | 1.797 | 929,399 | +9,793 | 0.23% | 1,670,239 |
| 2008-11-20 | 2008-11-18 | 1.899 | 919,606 | -21,545 | 0.23% | 1,746,540 |
| 2008-11-19 | 2008-11-17 | 1.981 | 941,151 | +11,752 | 0.23% | 1,864,339 |
| 2008-11-18 | 2008-11-14 | 2.022 | 929,399 | +24,483 | 0.23% | 1,879,019 |
| 2008-11-14 | 2008-11-12 | 2.042 | 904,916 | -9,793 | 0.22% | 1,848,001 |
| 2008-11-13 | 2008-11-11 | 1.940 | 914,709 | +14,690 | 0.22% | 1,774,600 |
| 2008-11-12 | 2008-11-10 | 1.981 | 900,019 | +200,766 | 0.22% | 1,782,860 |
| 2008-11-10 | 2008-11-06 | 2.042 | 699,253 | -4,897 | 0.17% | 1,428,000 |
| 2008-11-07 | 2008-11-05 | 2.185 | 704,150 | -4,896 | 0.17% | 1,538,661 |
| 2008-11-06 | 2008-11-04 | 2.042 | 709,046 | -19,587 | 0.17% | 1,447,999 |
| 2008-11-05 | 2008-11-03 | 2.063 | 728,633 | +9,793 | 0.18% | 1,502,879 |
| 2008-11-04 | 2008-10-31 | 1.899 | 718,840 | +24,484 | 0.18% | 1,365,240 |
| 2008-10-29 | 2008-10-27 | 1.858 | 694,356 | -9,794 | 0.17% | 1,290,379 |
| 2008-10-20 | 2008-10-16 | 2.165 | 704,150 | +11,752 | 0.17% | 1,524,281 |
| 2008-10-16 | 2008-10-14 | 2.430 | 692,398 | +9,794 | 0.17% | 1,682,661 |
| 2008-10-13 | 2008-10-09 | 2.553 | 682,604 | +9,793 | 0.17% | 1,742,500 |
| 2008-10-10 | 2008-10-08 | 2.696 | 672,811 | +19,587 | 0.17% | 1,813,681 |
| 2008-10-09 | 2008-10-06 | 3.370 | 653,224 | +20,566 | 0.16% | 2,201,101 |
| 2008-09-23 | 2008-09-19 | 4.166 | 632,658 | -38,194 | 0.16% | 2,635,682 |
| 2008-09-22 | 2008-09-18 | 3.982 | 670,852 | +38,194 | 0.16% | 2,671,500 |
| 2008-09-16 | 2008-09-11 | 4.125 | 632,658 | +5,877 | 0.16% | 2,609,842 |
| 2008-09-03 | 2008-09-01 | 4.717 | 626,781 | +3,917 | 0.15% | 2,956,798 |
| 2008-08-29 | 2008-08-27 | 4.840 | 622,864 | -9,794 | 0.15% | 3,014,640 |
| 2008-08-28 | 2008-08-26 | 4.697 | 632,658 | +9,794 | 0.16% | 2,971,602 |
| 2008-08-14 | 2008-08-12 | 4.636 | 622,864 | -3,917 | 0.15% | 2,887,440 |
| 2008-07-23 | 2008-07-21 | 5.412 | 626,781 | -111,646 | 0.15% | 3,391,998 |
| 2008-07-22 | 2008-07-18 | 5.351 | 738,427 | -57,781 | 0.18% | 3,950,961 |
| 2008-07-17 | 2008-07-15 | 5.391 | 796,208 | +47,008 | 0.20% | 4,292,638 |
| 2008-07-15 | 2008-07-11 | 5.677 | 749,200 | -48,967 | 0.18% | 4,253,402 |
| 2008-07-11 | 2008-07-09 | 5.636 | 798,167 | -9,793 | 0.20% | 4,498,800 |
| 2008-07-07 | 2008-07-03 | 5.351 | 807,960 | -4,897 | 0.20% | 4,322,998 |
| 2008-07-03 | 2008-06-30 | 5.412 | 812,857 | -24,484 | 0.20% | 4,398,999 |
| 2008-06-26 | 2008-06-24 | 5.534 | 837,341 | +48,967 | 0.21% | 4,634,101 |
| 2008-06-25 | 2008-06-23 | 5.514 | 788,374 | -1,958 | 0.19% | 4,347,003 |
| 2008-06-24 | 2008-06-20 | 5.759 | 790,332 | +1,958 | 0.19% | 4,551,479 |
| 2008-06-20 | 2008-06-18 | 5.902 | 788,374 | -4,896 | 0.19% | 4,652,903 |
| 2008-06-16 | 2008-06-12 | 5.902 | 793,270 | -3,918 | 0.20% | 4,681,799 |
| 2008-06-13 | 2008-06-11 | 5.861 | 797,188 | -8,814 | 0.20% | 4,672,362 |
| 2008-06-12 | 2008-06-10 | 5.841 | 806,002 | +14,690 | 0.20% | 4,707,561 |
| 2008-06-06 | 2008-06-04 | 6.331 | 791,312 | -2,938 | 0.19% | 5,009,603 |
| 2008-06-03 | 2008-05-30 | 6.208 | 794,250 | -2,938 | 0.20% | 4,930,883 |
| 2008-05-30 | 2008-05-28 | 5.984 | 797,188 | +9,794 | 0.20% | 4,770,042 |
| 2008-05-29 | 2008-05-27 | 5.963 | 787,394 | +1,959 | 0.19% | 4,695,359 |
| 2008-05-21 | 2008-05-19 | 6.086 | 785,435 | -73,451 | 0.19% | 4,779,917 |
| 2008-05-19 | 2008-05-15 | 6.127 | 858,886 | +2,938 | 0.21% | 5,261,997 |
| 2008-05-16 | 2008-05-14 | 6.127 | 855,948 | -3,918 | 0.21% | 5,243,998 |
| 2008-05-15 | 2008-05-13 | 6.977 | 859,866 | +63,658 | 0.21% | 5,999,352 |
| 2008-05-14 | 2008-05-09 | 6.848 | 796,208 | +41,130 | 0.20% | 5,452,331 |
| 2008-05-13 | 2008-05-08 | 6.848 | 755,078 | -23,219 | 0.20% | 5,170,678 |
| 2008-05-09 | 2008-05-07 | 6.676 | 778,297 | -82,659 | 0.20% | 5,195,599 |
| 2008-05-07 | 2008-05-05 | 7.149 | 860,956 | -13,003 | 0.22% | 6,155,277 |
| 2008-05-05 | 2008-04-30 | 6.740 | 873,959 | -5,572 | 0.23% | 5,890,660 |
| 2008-05-02 | 2008-04-29 | 6.762 | 879,531 | +5,572 | 0.23% | 5,947,157 |
| 2008-04-30 | 2008-04-28 | 6.848 | 873,959 | -13,931 | 0.23% | 5,984,760 |
| 2008-04-29 | 2008-04-25 | 6.891 | 887,890 | +13,931 | 0.23% | 6,118,398 |
| 2008-04-28 | 2008-04-24 | 6.848 | 873,959 | +4,644 | 0.23% | 5,984,760 |
| 2008-04-24 | 2008-04-22 | 6.654 | 869,315 | -18,575 | 0.23% | 5,784,479 |
| 2008-04-23 | 2008-04-21 | 6.439 | 887,890 | -4,644 | 0.23% | 5,716,878 |
| 2008-04-22 | 2008-04-18 | 6.245 | 892,534 | +4,644 | 0.23% | 5,573,800 |
| 2008-04-21 | 2008-04-17 | 6.353 | 887,890 | +9,287 | 0.23% | 5,640,398 |
| 2008-04-18 | 2008-04-16 | 6.116 | 878,603 | +6,502 | 0.23% | 5,373,282 |
| 2008-04-17 | 2008-04-15 | 6.180 | 872,101 | -9,288 | 0.23% | 5,389,857 |
| 2008-04-16 | 2008-04-14 | 6.030 | 881,389 | +59,440 | 0.23% | 5,314,400 |
| 2008-04-15 | 2008-04-11 | 6.417 | 821,949 | -4,643 | 0.21% | 5,274,602 |
| 2008-04-10 | 2008-04-08 | 6.676 | 826,592 | +7,430 | 0.21% | 5,517,997 |
| 2008-04-09 | 2008-04-07 | 6.783 | 819,162 | -5,573 | 0.21% | 5,556,598 |
| 2008-04-08 | 2008-04-03 | 6.783 | 824,735 | -1,857 | 0.21% | 5,594,401 |
| 2008-04-07 | 2008-04-02 | 6.288 | 826,592 | +13,931 | 0.21% | 5,197,597 |
| 2008-04-03 | 2008-04-01 | 6.202 | 812,661 | -929 | 0.21% | 5,040,000 |
| 2008-04-02 | 2008-03-31 | 5.879 | 813,590 | +52,010 | 0.21% | 4,782,961 |
| 2008-03-27 | 2008-03-25 | 5.319 | 761,580 | -5,572 | 0.20% | 4,050,803 |
| 2008-03-26 | 2008-03-20 | 5.104 | 767,152 | +14,860 | 0.20% | 3,915,240 |
| 2008-03-25 | 2008-03-19 | 5.900 | 752,292 | -74,300 | 0.20% | 4,438,800 |
| 2008-03-20 | 2008-03-18 | 5.384 | 826,592 | -929 | 0.21% | 4,449,998 |
| 2008-03-19 | 2008-03-17 | 5.771 | 827,521 | -1,858 | 0.21% | 4,775,759 |
| 2008-03-18 | 2008-03-14 | 6.460 | 829,379 | +3,715 | 0.22% | 5,358,002 |
| 2008-03-17 | 2008-03-13 | 6.417 | 825,664 | +9,288 | 0.21% | 5,298,442 |
| 2008-03-14 | 2008-03-12 | 6.611 | 816,376 | -23,219 | 0.21% | 5,397,059 |
| 2008-03-13 | 2008-03-11 | 6.331 | 839,595 | +87,303 | 0.22% | 5,315,520 |
| 2008-03-11 | 2008-03-07 | 7.020 | 752,292 | -5,572 | 0.20% | 5,281,200 |
| 2008-03-10 | 2008-03-06 | 7.365 | 757,864 | -22,291 | 0.20% | 5,581,436 |
| 2008-03-06 | 2008-03-04 | 7.365 | 780,155 | -18,575 | 0.20% | 5,745,603 |
| 2008-03-05 | 2008-03-03 | 7.623 | 798,730 | +55,726 | 0.21% | 6,088,802 |
| 2008-03-04 | 2008-02-29 | 7.817 | 743,004 | -6,502 | 0.19% | 5,807,997 |
| 2008-03-03 | 2008-02-28 | 7.451 | 749,506 | -44,580 | 0.19% | 5,584,442 |
| 2008-02-29 | 2008-02-27 | 7.343 | 794,086 | -100,306 | 0.21% | 5,831,100 |
| 2008-02-28 | 2008-02-26 | 7.149 | 894,392 | +8,359 | 0.23% | 6,394,323 |
| 2008-02-26 | 2008-02-22 | 7.386 | 886,033 | +6,502 | 0.23% | 6,544,442 |
| 2008-02-25 | 2008-02-21 | 7.279 | 879,531 | -56,655 | 0.23% | 6,401,717 |
| 2008-02-22 | 2008-02-20 | 7.386 | 936,186 | +114,237 | 0.24% | 6,914,883 |
| 2008-02-21 | 2008-02-19 | 7.300 | 821,949 | +3,715 | 0.21% | 6,000,303 |
| 2008-02-20 | 2008-02-18 | 6.719 | 818,234 | +20,433 | 0.21% | 5,497,443 |
| 2008-02-19 | 2008-02-15 | 6.353 | 797,801 | +11,145 | 0.21% | 5,068,100 |
| 2008-02-18 | 2008-02-14 | 6.396 | 786,656 | +108,664 | 0.20% | 5,031,181 |
| 2008-02-13 | 2008-02-11 | 6.094 | 677,992 | +5,573 | 0.18% | 4,131,803 |
| 2008-02-12 | 2008-02-06 | 6.396 | 672,419 | -201,540 | 0.17% | 4,300,560 |
| 2008-01-31 | 2008-01-29 | 6.719 | 873,959 | -4,644 | 0.23% | 5,871,840 |
| 2008-01-29 | 2008-01-25 | 6.869 | 878,603 | -3,715 | 0.23% | 6,035,482 |
| 2008-01-24 | 2008-01-22 | 6.482 | 882,318 | -9,287 | 0.23% | 5,719,002 |
| 2008-01-22 | 2008-01-18 | 7.515 | 891,605 | -1,858 | 0.23% | 6,700,798 |
| 2008-01-21 | 2008-01-17 | 6.956 | 893,463 | +4,644 | 0.23% | 6,214,521 |
| 2008-01-18 | 2008-01-16 | 6.826 | 888,819 | -2,786 | 0.23% | 6,067,380 |
| 2008-01-17 | 2008-01-15 | 7.838 | 891,605 | -4,644 | 0.23% | 6,988,798 |
| 2008-01-16 | 2008-01-14 | 8.183 | 896,249 | -5,573 | 0.23% | 7,333,999 |
| 2008-01-15 | 2008-01-11 | 8.161 | 901,822 | -1,857 | 0.23% | 7,360,183 |
| 2008-01-14 | 2008-01-10 | 8.118 | 903,679 | +63,155 | 0.23% | 7,336,419 |
| 2008-01-11 | 2008-01-09 | 8.248 | 840,524 | -7,430 | 0.22% | 6,932,302 |
| 2008-01-10 | 2008-01-08 | 8.291 | 847,954 | -78,944 | 0.22% | 7,030,102 |
| 2008-01-09 | 2008-01-07 | 8.484 | 926,898 | +196,896 | 0.24% | 7,864,240 |
| 2008-01-08 | 2008-01-04 | 8.054 | 730,002 | +23,219 | 0.19% | 5,879,281 |
| 2008-01-07 | 2008-01-03 | 8.075 | 706,783 | +1,858 | 0.18% | 5,707,500 |
| 2008-01-04 | 2008-01-02 | 8.312 | 704,925 | -10,217 | 0.18% | 5,859,476 |
| 2008-01-03 | 2007-12-31 | 7.235 | 715,142 | -4,644 | 0.19% | 5,174,402 |
| 2007-12-28 | 2007-12-24 | 6.676 | 719,786 | +4,644 | 0.19% | 4,805,003 |
| 2007-12-27 | 2007-12-20 | 6.805 | 715,142 | -5,572 | 0.19% | 4,866,402 |
| 2007-12-21 | 2007-12-19 | 6.503 | 720,714 | -6,502 | 0.19% | 4,687,038 |
| 2007-12-20 | 2007-12-18 | 6.331 | 727,216 | +11,146 | 0.19% | 4,604,043 |
| 2007-12-19 | 2007-12-17 | 6.331 | 716,070 | +1,857 | 0.19% | 4,533,477 |
| 2007-12-18 | 2007-12-14 | 6.417 | 714,213 | -9,288 | 0.19% | 4,583,240 |
| 2007-12-17 | 2007-12-13 | 6.697 | 723,501 | -3,715 | 0.19% | 4,845,383 |
| 2007-12-14 | 2007-12-12 | 6.826 | 727,216 | +2,787 | 0.19% | 4,964,223 |
| 2007-12-13 | 2007-12-11 | 6.956 | 724,429 | +4,643 | 0.19% | 5,038,798 |
| 2007-12-12 | 2007-12-10 | 6.546 | 719,786 | -1,857 | 0.19% | 4,712,003 |
| 2007-12-11 | 2007-12-07 | 6.611 | 721,643 | -15,789 | 0.19% | 4,770,780 |
| 2007-12-10 | 2007-12-06 | 6.633 | 737,432 | -929 | 0.19% | 4,891,041 |
| 2007-12-07 | 2007-12-05 | 6.546 | 738,361 | +189,466 | 0.19% | 4,833,602 |
| 2007-12-06 | 2007-12-04 | 6.180 | 548,895 | +1,858 | 0.14% | 3,392,343 |
| 2007-12-05 | 2007-12-03 | 6.030 | 547,037 | +9,288 | 0.14% | 3,298,400 |
| 2007-12-04 | 2007-11-30 | 5.814 | 537,749 | +25,076 | 0.14% | 3,126,597 |
| 2007-12-03 | 2007-11-29 | 5.599 | 512,673 | +5,572 | 0.13% | 2,870,400 |
| 2007-11-30 | 2007-11-28 | 5.707 | 507,101 | +1,858 | 0.13% | 2,893,803 |
| 2007-11-29 | 2007-11-27 | 5.620 | 505,243 | +1,858 | 0.13% | 2,839,680 |
| 2007-11-22 | 2007-11-20 | 5.663 | 503,385 | -5,573 | 0.13% | 2,850,917 |
| 2007-11-19 | 2007-11-15 | 6.288 | 508,958 | +1,857 | 0.13% | 3,200,320 |
| 2007-11-14 | 2007-11-12 | 6.525 | 507,101 | +24,148 | 0.13% | 3,308,763 |
| 2007-11-12 | 2007-11-08 | 7.171 | 482,953 | +5,573 | 0.13% | 3,463,201 |
| 2007-11-08 | 2007-11-06 | 7.365 | 477,380 | +1,857 | 0.12% | 3,515,758 |
| 2007-11-07 | 2007-11-05 | 7.494 | 475,523 | +25,077 | 0.12% | 3,563,521 |
| 2007-11-05 | 2007-11-01 | 7.817 | 450,446 | -27,863 | 0.12% | 3,521,097 |
| 2007-11-01 | 2007-10-30 | 7.968 | 478,309 | -4,644 | 0.12% | 3,810,999 |
| 2007-10-29 | 2007-10-25 | 7.946 | 482,953 | +2,786 | 0.13% | 3,837,601 |
| 2007-10-26 | 2007-10-24 | 8.075 | 480,167 | -2,786 | 0.12% | 3,877,503 |
| 2007-10-23 | 2007-10-18 | 8.506 | 482,953 | +13,003 | 0.13% | 4,108,001 |
| 2007-10-22 | 2007-10-17 | 8.549 | 469,950 | -929 | 0.12% | 4,017,638 |
| 2007-10-18 | 2007-10-16 | 8.377 | 470,879 | -1,858 | 0.12% | 3,944,460 |
| 2007-10-17 | 2007-10-15 | 8.528 | 472,737 | +4,644 | 0.12% | 4,031,284 |
| 2007-10-16 | 2007-10-12 | 8.743 | 468,093 | -929 | 0.12% | 4,092,482 |
| 2007-10-12 | 2007-10-10 | 8.937 | 469,022 | -16,717 | 0.12% | 4,191,504 |
| 2007-10-11 | 2007-10-09 | 8.829 | 485,739 | -8,359 | 0.13% | 4,288,599 |
| 2007-10-09 | 2007-10-05 | 8.851 | 494,098 | -8,359 | 0.13% | 4,373,041 |
| 2007-10-08 | 2007-10-04 | 8.721 | 502,457 | -4,644 | 0.13% | 4,382,102 |
| 2007-10-04 | 2007-10-02 | 8.592 | 507,101 | -6,501 | 0.13% | 4,357,084 |
| 2007-10-02 | 2007-09-27 | 8.592 | 513,602 | -9,287 | 0.13% | 4,412,942 |
| 2007-09-28 | 2007-09-25 | 8.635 | 522,889 | -40,866 | 0.14% | 4,515,257 |
| 2007-09-27 | 2007-09-24 | 9.260 | 563,755 | -8,358 | 0.15% | 5,220,204 |
| 2007-09-25 | 2007-09-21 | 8.937 | 572,113 | -9,288 | 0.15% | 5,112,796 |
| 2007-09-24 | 2007-09-20 | 8.721 | 581,401 | -6,501 | 0.15% | 5,070,600 |
| 2007-09-20 | 2007-09-18 | 8.506 | 587,902 | -929 | 0.15% | 5,000,698 |
| 2007-09-19 | 2007-09-17 | 8.441 | 588,831 | +2,786 | 0.15% | 4,970,560 |
| 2007-09-18 | 2007-09-14 | 8.764 | 586,045 | -26,005 | 0.15% | 5,136,342 |
| 2007-09-17 | 2007-09-13 | 8.377 | 612,050 | -23,219 | 0.16% | 5,127,021 |
| 2007-09-14 | 2007-09-12 | 8.161 | 635,269 | -18,575 | 0.16% | 5,184,722 |
| 2007-09-13 | 2007-09-11 | 8.269 | 653,844 | -4,644 | 0.17% | 5,406,721 |
| 2007-09-12 | 2007-09-10 | 8.291 | 658,488 | -13,931 | 0.17% | 5,459,303 |
| 2007-09-11 | 2007-09-07 | 8.032 | 672,419 | -30,649 | 0.17% | 5,401,040 |
| 2007-09-10 | 2007-09-06 | 8.032 | 703,068 | +27,863 | 0.18% | 5,647,221 |
| 2007-09-07 | 2007-09-05 | 7.946 | 675,205 | +21,361 | 0.18% | 5,365,258 |
| 2007-09-06 | 2007-09-04 | 7.903 | 653,844 | +5,573 | 0.17% | 5,167,361 |
| 2007-09-05 | 2007-09-03 | 8.032 | 648,271 | -2,787 | 0.17% | 5,207,077 |
| 2007-09-04 | 2007-08-31 | 8.291 | 651,058 | -5,572 | 0.17% | 5,397,703 |
| 2007-09-03 | 2007-08-30 | 8.441 | 656,630 | +7,430 | 0.17% | 5,542,879 |
| 2007-08-31 | 2007-08-29 | 8.291 | 649,200 | -7,430 | 0.17% | 5,382,299 |
| 2007-08-30 | 2007-08-28 | 8.075 | 656,630 | +11,145 | 0.17% | 5,302,499 |
| 2007-08-29 | 2007-08-27 | 8.463 | 645,485 | +4,644 | 0.17% | 5,462,699 |
| 2007-08-28 | 2007-08-24 | 8.291 | 640,841 | +5,572 | 0.17% | 5,312,998 |
| 2007-08-23 | 2007-08-21 | 8.183 | 635,269 | +22,290 | 0.16% | 5,198,402 |
| 2007-08-22 | 2007-08-20 | 7.903 | 612,979 | -9,287 | 0.16% | 4,844,403 |
| 2007-08-21 | 2007-08-17 | 7.214 | 622,266 | -5,573 | 0.16% | 4,488,999 |
| 2007-08-20 | 2007-08-16 | 7.645 | 627,839 | -4,644 | 0.16% | 4,799,602 |
| 2007-08-15 | 2007-08-13 | 8.355 | 632,483 | -21,361 | 0.16% | 5,284,564 |
| 2007-08-14 | 2007-08-10 | 8.291 | 653,844 | -4,644 | 0.17% | 5,420,801 |
| 2007-08-13 | 2007-08-09 | 8.334 | 658,488 | -14,860 | 0.17% | 5,487,663 |
| 2007-08-09 | 2007-08-07 | 8.183 | 673,348 | -4,644 | 0.17% | 5,510,002 |
| 2007-08-08 | 2007-08-06 | 8.118 | 677,992 | -20,432 | 0.18% | 5,504,204 |
| 2007-08-07 | 2007-08-03 | 8.355 | 698,424 | -10,216 | 0.18% | 5,835,519 |
| 2007-08-06 | 2007-08-02 | 8.032 | 708,640 | +3,715 | 0.18% | 5,691,976 |
| 2007-08-03 | 2007-08-01 | 8.312 | 704,925 | +1,857 | 0.18% | 5,859,476 |
| 2007-08-02 | 2007-07-31 | 8.506 | 703,068 | +15,789 | 0.18% | 5,980,301 |
| 2007-08-01 | 2007-07-30 | 8.398 | 687,279 | +35,293 | 0.18% | 5,771,999 |
| 2007-07-31 | 2007-07-27 | 8.571 | 651,986 | -8,359 | 0.17% | 5,587,917 |
| 2007-07-30 | 2007-07-26 | 8.764 | 660,345 | +1,857 | 0.17% | 5,787,539 |
| 2007-07-27 | 2007-07-25 | 8.872 | 658,488 | -9,287 | 0.17% | 5,842,163 |
| 2007-07-26 | 2007-07-24 | 9.023 | 667,775 | +7,430 | 0.17% | 6,025,218 |
| 2007-07-25 | 2007-07-23 | 8.721 | 660,345 | +13,002 | 0.17% | 5,759,099 |
| 2007-07-24 | 2007-07-20 | 8.700 | 647,343 | -4,643 | 0.17% | 5,631,764 |
| 2007-07-20 | 2007-07-18 | 8.764 | 651,986 | +1,857 | 0.17% | 5,714,277 |
| 2007-07-19 | 2007-07-17 | 8.937 | 650,129 | -4,644 | 0.17% | 5,810,001 |
| 2007-07-18 | 2007-07-16 | 8.937 | 654,773 | -4,643 | 0.17% | 5,851,503 |
| 2007-07-17 | 2007-07-13 | 8.937 | 659,416 | -2,787 | 0.17% | 5,892,996 |
| 2007-07-16 | 2007-07-12 | 8.786 | 662,203 | -13,931 | 0.17% | 5,818,083 |
| 2007-07-13 | 2007-07-11 | 8.721 | 676,134 | +4,644 | 0.18% | 5,896,800 |
| 2007-07-12 | 2007-07-10 | 8.463 | 671,490 | +11,145 | 0.17% | 5,682,778 |
| 2007-07-11 | 2007-07-09 | 8.678 | 660,345 | +27,862 | 0.17% | 5,730,659 |
| 2007-07-10 | 2007-07-06 | 8.657 | 632,483 | +4,644 | 0.16% | 5,475,244 |
| 2007-07-09 | 2007-07-05 | 8.678 | 627,839 | +13,932 | 0.16% | 5,448,562 |
| 2007-07-06 | 2007-07-04 | 8.980 | 613,907 | +4,643 | 0.16% | 5,512,736 |
| 2007-07-05 | 2007-07-03 | 9.044 | 609,264 | -44,580 | 0.16% | 5,510,403 |
| 2007-07-04 | 2007-06-29 | 8.807 | 653,844 | -15,789 | 0.17% | 5,758,721 |
| 2007-06-29 | 2007-06-27 | 8.807 | 669,633 | -9,287 | 0.17% | 5,897,782 |
| 2007-06-28 | 2007-06-26 | 8.743 | 678,920 | -13,003 | 0.18% | 5,935,718 |
| 2007-06-27 | 2007-06-25 | 8.506 | 691,923 | +82,659 | 0.18% | 5,885,501 |
| 2007-06-26 | 2007-06-22 | 8.894 | 609,264 | 0.16% | 5,418,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy