History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-10-13 | 2025-10-09 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-10-10 | 2025-10-08 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-10-09 | 2025-10-06 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-10-08 | 2025-10-03 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-10-06 | 2025-10-02 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-10-03 | 2025-09-30 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-10-02 | 2025-09-29 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-30 | 2025-09-26 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-29 | 2025-09-25 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-26 | 2025-09-24 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-25 | 2025-09-23 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-24 | 2025-09-22 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-23 | 2025-09-19 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-22 | 2025-09-18 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-19 | 2025-09-17 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-18 | 2025-09-16 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-17 | 2025-09-15 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-16 | 2025-09-12 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-15 | 2025-09-11 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-12 | 2025-09-10 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-11 | 2025-09-09 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-10 | 2025-09-08 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-09 | 2025-09-05 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-08 | 2025-09-04 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-05 | 2025-09-03 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-04 | 2025-09-02 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-03 | 2025-09-01 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-02 | 2025-08-29 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-09-01 | 2025-08-28 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-29 | 2025-08-27 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-28 | 2025-08-26 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-27 | 2025-08-25 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-26 | 2025-08-22 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-25 | 2025-08-21 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-22 | 2025-08-20 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-21 | 2025-08-19 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-20 | 2025-08-18 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-19 | 2025-08-15 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-18 | 2025-08-14 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-15 | 2025-08-13 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-14 | 2025-08-12 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-13 | 2025-08-11 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-12 | 2025-08-08 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-11 | 2025-08-07 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-08 | 2025-08-06 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-07 | 2025-08-05 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-06 | 2025-08-04 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-05 | 2025-08-01 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-04 | 2025-07-31 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-08-01 | 2025-07-30 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-31 | 2025-07-29 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-30 | 2025-07-28 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-29 | 2025-07-25 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-28 | 2025-07-24 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-25 | 2025-07-23 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-24 | 2025-07-22 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-23 | 2025-07-21 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-22 | 2025-07-18 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-21 | 2025-07-17 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-18 | 2025-07-16 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-17 | 2025-07-15 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-16 | 2025-07-14 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-15 | 2025-07-11 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-14 | 2025-07-10 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-11 | 2025-07-09 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-10 | 2025-07-08 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-09 | 2025-07-07 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-08 | 2025-07-04 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-07 | 2025-07-03 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-04 | 2025-07-02 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-03 | 2025-06-30 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-07-02 | 2025-06-27 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-30 | 2025-06-26 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-27 | 2025-06-25 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-26 | 2025-06-24 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-25 | 2025-06-23 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-24 | 2025-06-20 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-23 | 2025-06-19 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-20 | 2025-06-18 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-19 | 2025-06-17 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-18 | 2025-06-16 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-17 | 2025-06-13 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-16 | 2025-06-12 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-13 | 2025-06-11 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-12 | 2025-06-10 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-11 | 2025-06-09 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-10 | 2025-06-06 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-09 | 2025-06-05 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-06 | 2025-06-04 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-05 | 2025-06-03 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-04 | 2025-06-02 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-03 | 2025-05-30 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-06-02 | 2025-05-29 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-30 | 2025-05-28 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-29 | 2025-05-27 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-28 | 2025-05-26 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-27 | 2025-05-23 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-26 | 2025-05-22 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-23 | 2025-05-21 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-22 | 2025-05-20 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-21 | 2025-05-19 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-20 | 2025-05-16 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-19 | 2025-05-15 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-16 | 2025-05-14 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-15 | 2025-05-13 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-14 | 2025-05-12 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-13 | 2025-05-09 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-12 | 2025-05-08 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-09 | 2025-05-07 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-08 | 2025-05-06 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-07 | 2025-05-02 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-06 | 2025-04-30 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-05-02 | 2025-04-29 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-30 | 2025-04-28 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-29 | 2025-04-25 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-28 | 2025-04-24 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-25 | 2025-04-23 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-24 | 2025-04-22 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-23 | 2025-04-17 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-22 | 2025-04-16 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-17 | 2025-04-15 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-16 | 2025-04-14 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-15 | 2025-04-11 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-14 | 2025-04-10 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-11 | 2025-04-09 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-10 | 2025-04-08 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-09 | 2025-04-07 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-08 | 2025-04-03 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-07 | 2025-04-02 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-03 | 2025-04-01 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-02 | 2025-03-31 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-04-01 | 2025-03-28 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2025-03-31 | 2025-03-27 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2025-03-28 | 2025-03-26 | 0.035 | 346,337 | +0 | 0.02% | 12,122 |
| 2025-03-27 | 2025-03-25 | 0.035 | 346,337 | +0 | 0.02% | 12,122 |
| 2025-03-26 | 2025-03-24 | 0.034 | 346,337 | +0 | 0.02% | 11,775 |
| 2025-03-25 | 2025-03-21 | 0.034 | 346,337 | +0 | 0.02% | 11,775 |
| 2025-03-24 | 2025-03-20 | 0.030 | 346,337 | +0 | 0.02% | 10,390 |
| 2025-03-21 | 2025-03-19 | 0.029 | 346,337 | +0 | 0.02% | 10,044 |
| 2025-03-20 | 2025-03-18 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2025-03-19 | 2025-03-17 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2025-03-18 | 2025-03-14 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2025-03-17 | 2025-03-13 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-03-14 | 2025-03-12 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-03-13 | 2025-03-11 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-03-12 | 2025-03-10 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-03-11 | 2025-03-07 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-03-10 | 2025-03-06 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-03-07 | 2025-03-05 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2025-03-06 | 2025-03-04 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2025-03-05 | 2025-03-03 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2025-03-04 | 2025-02-28 | 0.029 | 346,337 | +0 | 0.02% | 10,044 |
| 2025-03-03 | 2025-02-27 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-02-28 | 2025-02-26 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-02-27 | 2025-02-25 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-02-26 | 2025-02-24 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-02-25 | 2025-02-21 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2025-02-24 | 2025-02-20 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-02-21 | 2025-02-19 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2025-02-20 | 2025-02-18 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-02-19 | 2025-02-17 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-02-18 | 2025-02-14 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-02-17 | 2025-02-13 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-02-14 | 2025-02-12 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-02-13 | 2025-02-11 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2025-02-12 | 2025-02-10 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-02-11 | 2025-02-07 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-02-10 | 2025-02-06 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-02-07 | 2025-02-05 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-02-06 | 2025-02-04 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-02-05 | 2025-02-03 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-02-04 | 2025-01-28 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-02-03 | 2025-01-24 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-01-27 | 2025-01-23 | 0.024 | 346,337 | +0 | 0.02% | 8,312 |
| 2025-01-24 | 2025-01-22 | 0.025 | 346,337 | +0 | 0.02% | 8,658 |
| 2025-01-23 | 2025-01-21 | 0.025 | 346,337 | +0 | 0.02% | 8,658 |
| 2025-01-22 | 2025-01-20 | 0.025 | 346,337 | +0 | 0.02% | 8,658 |
| 2025-01-21 | 2025-01-17 | 0.025 | 346,337 | +0 | 0.02% | 8,658 |
| 2025-01-20 | 2025-01-16 | 0.025 | 346,337 | +0 | 0.02% | 8,658 |
| 2025-01-17 | 2025-01-15 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-01-16 | 2025-01-14 | 0.026 | 346,337 | +0 | 0.02% | 9,005 |
| 2025-01-15 | 2025-01-13 | 0.030 | 346,337 | +0 | 0.02% | 10,390 |
| 2025-01-14 | 2025-01-10 | 0.030 | 346,337 | +0 | 0.02% | 10,390 |
| 2025-01-13 | 2025-01-09 | 0.030 | 346,337 | +0 | 0.02% | 10,390 |
| 2025-01-10 | 2025-01-08 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-01-09 | 2025-01-07 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-01-08 | 2025-01-06 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-01-07 | 2025-01-03 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-01-06 | 2025-01-02 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-01-03 | 2024-12-31 | 0.027 | 346,337 | +0 | 0.02% | 9,351 |
| 2025-01-02 | 2024-12-27 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-12-30 | 2024-12-24 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-12-27 | 2024-12-20 | 0.035 | 346,337 | +0 | 0.02% | 12,122 |
| 2024-12-23 | 2024-12-19 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-12-20 | 2024-12-18 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-12-19 | 2024-12-17 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-12-18 | 2024-12-16 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-12-17 | 2024-12-13 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-12-16 | 2024-12-12 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-12-13 | 2024-12-11 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-12-12 | 2024-12-10 | 0.032 | 346,337 | +0 | 0.02% | 11,083 |
| 2024-12-11 | 2024-12-09 | 0.034 | 346,337 | +0 | 0.02% | 11,775 |
| 2024-12-10 | 2024-12-06 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-12-09 | 2024-12-05 | 0.034 | 346,337 | +0 | 0.02% | 11,775 |
| 2024-12-06 | 2024-12-04 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-12-05 | 2024-12-03 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-12-04 | 2024-12-02 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-12-03 | 2024-11-29 | 0.044 | 346,337 | +0 | 0.02% | 15,239 |
| 2024-12-02 | 2024-11-28 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-11-29 | 2024-11-27 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-11-28 | 2024-11-26 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-11-27 | 2024-11-25 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-11-26 | 2024-11-22 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-11-25 | 2024-11-21 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-11-22 | 2024-11-20 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-11-21 | 2024-11-19 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-11-20 | 2024-11-18 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-11-19 | 2024-11-15 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-11-18 | 2024-11-14 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-11-15 | 2024-11-13 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-11-14 | 2024-11-12 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-11-13 | 2024-11-11 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-11-12 | 2024-11-08 | 0.042 | 346,337 | +0 | 0.02% | 14,546 |
| 2024-11-11 | 2024-11-07 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-11-07 | 2024-11-05 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-11-06 | 2024-11-04 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-11-05 | 2024-11-01 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2024-11-04 | 2024-10-31 | 0.045 | 346,337 | +0 | 0.02% | 15,585 |
| 2024-11-01 | 2024-10-30 | 0.045 | 346,337 | +0 | 0.02% | 15,585 |
| 2024-10-31 | 2024-10-29 | 0.045 | 346,337 | +0 | 0.02% | 15,585 |
| 2024-10-30 | 2024-10-28 | 0.039 | 346,337 | +0 | 0.02% | 13,507 |
| 2024-10-29 | 2024-10-25 | 0.039 | 346,337 | +0 | 0.02% | 13,507 |
| 2024-10-28 | 2024-10-24 | 0.039 | 346,337 | +0 | 0.02% | 13,507 |
| 2024-10-25 | 2024-10-23 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-10-24 | 2024-10-22 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-10-23 | 2024-10-21 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-10-22 | 2024-10-18 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-10-21 | 2024-10-17 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-10-18 | 2024-10-16 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-10-17 | 2024-10-15 | 0.042 | 346,337 | +0 | 0.02% | 14,546 |
| 2024-10-16 | 2024-10-14 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-10-15 | 2024-10-10 | 0.040 | 346,337 | +0 | 0.02% | 13,853 |
| 2024-10-14 | 2024-10-09 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2024-10-10 | 2024-10-08 | 0.050 | 346,337 | +0 | 0.02% | 17,317 |
| 2024-10-09 | 2024-10-07 | 0.062 | 346,337 | +0 | 0.02% | 21,473 |
| 2024-10-08 | 2024-10-04 | 0.051 | 346,337 | +0 | 0.02% | 17,663 |
| 2024-10-07 | 2024-10-03 | 0.045 | 346,337 | +0 | 0.02% | 15,585 |
| 2024-10-04 | 2024-10-02 | 0.049 | 346,337 | +0 | 0.02% | 16,971 |
| 2024-10-03 | 2024-09-30 | 0.035 | 346,337 | +0 | 0.02% | 12,122 |
| 2024-10-02 | 2024-09-27 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-09-30 | 2024-09-26 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-09-27 | 2024-09-25 | 0.030 | 346,337 | +0 | 0.02% | 10,390 |
| 2024-09-26 | 2024-09-24 | 0.030 | 346,337 | +0 | 0.02% | 10,390 |
| 2024-09-25 | 2024-09-23 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-09-24 | 2024-09-20 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-09-23 | 2024-09-19 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-09-20 | 2024-09-17 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-09-19 | 2024-09-16 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-09-17 | 2024-09-13 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-09-16 | 2024-09-12 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-09-13 | 2024-09-11 | 0.036 | 346,337 | +0 | 0.02% | 12,468 |
| 2024-09-12 | 2024-09-10 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2024-09-11 | 2024-09-09 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2024-09-10 | 2024-09-05 | 0.038 | 346,337 | +0 | 0.02% | 13,161 |
| 2024-09-09 | 2024-09-04 | 0.030 | 346,337 | +0 | 0.02% | 10,390 |
| 2024-09-05 | 2024-09-03 | 0.030 | 346,337 | +0 | 0.02% | 10,390 |
| 2024-09-04 | 2024-09-02 | 0.030 | 346,337 | +0 | 0.02% | 10,390 |
| 2024-09-03 | 2024-08-30 | 0.030 | 346,337 | +0 | 0.02% | 10,390 |
| 2024-09-02 | 2024-08-29 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-08-30 | 2024-08-28 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-08-29 | 2024-08-27 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-08-28 | 2024-08-26 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-08-27 | 2024-08-23 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-08-26 | 2024-08-22 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-08-23 | 2024-08-21 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-08-22 | 2024-08-20 | 0.028 | 346,337 | +0 | 0.02% | 9,697 |
| 2024-08-21 | 2024-08-19 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-08-20 | 2024-08-16 | 0.031 | 346,337 | +0 | 0.02% | 10,736 |
| 2024-08-19 | 2024-08-15 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-08-16 | 2024-08-14 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-08-15 | 2024-08-13 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-08-14 | 2024-08-12 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-08-13 | 2024-08-09 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-08-12 | 2024-08-08 | 0.033 | 346,337 | +0 | 0.02% | 11,429 |
| 2024-08-09 | 2024-08-07 | 0.036 | 346,337 | +0 | 0.02% | 12,468 |
| 2024-08-08 | 2024-08-06 | 0.036 | 346,337 | +0 | 0.02% | 12,468 |
| 2024-08-07 | 2024-08-05 | 0.036 | 346,337 | +0 | 0.02% | 12,468 |
| 2024-08-06 | 2024-08-02 | 0.036 | 346,337 | +0 | 0.02% | 12,468 |
| 2024-08-05 | 2024-08-01 | 0.035 | 346,337 | +0 | 0.02% | 12,122 |
| 2024-08-02 | 2024-07-31 | 0.034 | 346,337 | +0 | 0.02% | 11,775 |
| 2024-08-01 | 2024-07-30 | 0.035 | 346,337 | +0 | 0.02% | 12,122 |
| 2024-07-31 | 2024-07-29 | 0.042 | 346,337 | +0 | 0.02% | 14,546 |
| 2024-07-30 | 2024-07-26 | 0.050 | 346,337 | +0 | 0.02% | 17,317 |
| 2024-07-29 | 2024-07-25 | 0.036 | 346,337 | +0 | 0.02% | 12,468 |
| 2024-07-26 | 2024-07-24 | 0.036 | 346,337 | +0 | 0.02% | 12,468 |
| 2024-07-25 | 2024-07-23 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-07-24 | 2024-07-22 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-07-23 | 2024-07-19 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-07-22 | 2024-07-18 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-07-19 | 2024-07-17 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-07-18 | 2024-07-16 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-07-17 | 2024-07-15 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-07-16 | 2024-07-12 | 0.037 | 346,337 | +0 | 0.02% | 12,814 |
| 2024-07-15 | 2024-07-11 | 0.035 | 346,337 | +0 | 0.02% | 12,122 |
| 2024-07-12 | 2024-07-10 | 0.046 | 346,337 | +0 | 0.02% | 15,932 |
| 2024-07-11 | 2024-07-09 | 0.045 | 346,337 | +0 | 0.02% | 15,585 |
| 2024-07-10 | 2024-07-08 | 0.045 | 346,337 | +0 | 0.02% | 15,585 |
| 2024-07-09 | 2024-07-05 | 0.045 | 346,337 | +0 | 0.02% | 15,585 |
| 2024-07-08 | 2024-07-04 | 0.048 | 346,337 | +0 | 0.02% | 16,624 |
| 2024-07-05 | 2024-07-03 | 0.056 | 346,337 | +0 | 0.02% | 19,395 |
| 2024-07-04 | 2024-07-02 | 0.056 | 346,337 | +0 | 0.02% | 19,395 |
| 2024-07-03 | 2024-06-28 | 0.056 | 346,337 | +0 | 0.02% | 19,395 |
| 2024-07-02 | 2024-06-27 | 0.056 | 346,337 | +0 | 0.02% | 19,395 |
| 2024-06-28 | 2024-06-26 | 0.056 | 346,337 | +0 | 0.02% | 19,395 |
| 2024-06-27 | 2024-06-25 | 0.052 | 346,337 | +0 | 0.02% | 18,010 |
| 2024-06-26 | 2024-06-24 | 0.050 | 346,337 | +0 | 0.02% | 17,317 |
| 2024-06-25 | 2024-06-21 | 0.055 | 346,337 | +0 | 0.02% | 19,049 |
| 2024-06-24 | 2024-06-20 | 0.056 | 346,337 | +0 | 0.02% | 19,395 |
| 2024-06-21 | 2024-06-19 | 0.055 | 346,337 | +0 | 0.02% | 19,049 |
| 2024-06-20 | 2024-06-18 | 0.055 | 346,337 | +0 | 0.02% | 19,049 |
| 2024-06-19 | 2024-06-17 | 0.055 | 346,337 | +0 | 0.02% | 19,049 |
| 2024-06-18 | 2024-06-14 | 0.056 | 346,337 | +0 | 0.02% | 19,395 |
| 2024-06-17 | 2024-06-13 | 0.054 | 346,337 | +0 | 0.02% | 18,702 |
| 2024-06-14 | 2024-06-12 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2024-06-13 | 2024-06-11 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2024-06-12 | 2024-06-07 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2024-06-11 | 2024-06-06 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2024-06-07 | 2024-06-05 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2024-06-06 | 2024-06-04 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2024-06-05 | 2024-06-03 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2024-06-04 | 2024-05-31 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2024-06-03 | 2024-05-30 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2024-05-31 | 2024-05-29 | 0.060 | 346,337 | +0 | 0.02% | 20,780 |
| 2024-05-30 | 2024-05-28 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2024-05-29 | 2024-05-27 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2024-05-28 | 2024-05-24 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2024-05-27 | 2024-05-23 | 0.069 | 346,337 | +0 | 0.02% | 23,897 |
| 2024-05-24 | 2024-05-22 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2024-05-23 | 2024-05-21 | 0.070 | 346,337 | +0 | 0.02% | 24,244 |
| 2024-05-22 | 2024-05-20 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2024-05-21 | 2024-05-17 | 0.070 | 346,337 | +0 | 0.02% | 24,244 |
| 2024-05-20 | 2024-05-16 | 0.058 | 346,337 | +0 | 0.02% | 20,088 |
| 2024-05-17 | 2024-05-14 | 0.051 | 346,337 | +0 | 0.02% | 17,663 |
| 2024-05-16 | 2024-05-13 | 0.050 | 346,337 | +0 | 0.02% | 17,317 |
| 2024-05-14 | 2024-05-10 | 0.044 | 346,337 | +0 | 0.02% | 15,239 |
| 2024-05-13 | 2024-05-09 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-05-10 | 2024-05-08 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-05-09 | 2024-05-07 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-05-08 | 2024-05-06 | 0.043 | 346,337 | +0 | 0.02% | 14,892 |
| 2024-05-07 | 2024-05-03 | 0.046 | 346,337 | +0 | 0.02% | 15,932 |
| 2024-05-06 | 2024-05-02 | 0.046 | 346,337 | +0 | 0.02% | 15,932 |
| 2024-05-03 | 2024-04-30 | 0.046 | 346,337 | +0 | 0.02% | 15,932 |
| 2024-05-02 | 2024-04-29 | 0.046 | 346,337 | +0 | 0.02% | 15,932 |
| 2024-04-30 | 2024-04-26 | 0.049 | 346,337 | +0 | 0.02% | 16,971 |
| 2024-04-29 | 2024-04-25 | 0.049 | 346,337 | +0 | 0.02% | 16,971 |
| 2024-04-26 | 2024-04-24 | 0.049 | 346,337 | +0 | 0.02% | 16,971 |
| 2024-04-25 | 2024-04-23 | 0.046 | 346,337 | +0 | 0.02% | 15,932 |
| 2024-04-24 | 2024-04-22 | 0.047 | 346,337 | +0 | 0.02% | 16,278 |
| 2024-04-23 | 2024-04-19 | 0.047 | 346,337 | +0 | 0.02% | 16,278 |
| 2024-04-22 | 2024-04-18 | 0.045 | 346,337 | +0 | 0.02% | 15,585 |
| 2024-04-19 | 2024-04-17 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-04-18 | 2024-04-16 | 0.043 | 346,337 | +0 | 0.02% | 14,892 |
| 2024-04-17 | 2024-04-15 | 0.042 | 346,337 | +0 | 0.02% | 14,546 |
| 2024-04-16 | 2024-04-12 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-04-15 | 2024-04-11 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-04-12 | 2024-04-10 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-04-11 | 2024-04-09 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-04-10 | 2024-04-08 | 0.041 | 346,337 | +0 | 0.02% | 14,200 |
| 2024-04-09 | 2024-04-05 | 0.043 | 346,337 | +0 | 0.02% | 14,892 |
| 2024-04-08 | 2024-04-03 | 0.044 | 346,337 | +0 | 0.02% | 15,239 |
| 2024-04-05 | 2024-04-02 | 0.045 | 346,337 | +0 | 0.02% | 15,585 |
| 2024-04-03 | 2024-03-28 | 0.049 | 346,337 | +0 | 0.02% | 16,971 |
| 2024-04-02 | 2024-03-27 | 0.049 | 346,337 | +0 | 0.02% | 16,971 |
| 2024-03-28 | 2024-03-26 | 0.051 | 346,337 | +0 | 0.02% | 17,663 |
| 2024-03-27 | 2024-03-25 | 0.051 | 346,337 | +0 | 0.02% | 17,663 |
| 2024-03-26 | 2024-03-22 | 0.053 | 346,337 | +0 | 0.02% | 18,356 |
| 2024-03-25 | 2024-03-21 | 0.053 | 346,337 | +0 | 0.02% | 18,356 |
| 2024-03-22 | 2024-03-20 | 0.053 | 346,337 | +0 | 0.02% | 18,356 |
| 2024-03-21 | 2024-03-19 | 0.047 | 346,337 | +0 | 0.02% | 16,278 |
| 2024-03-20 | 2024-03-18 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2024-03-19 | 2024-03-15 | 0.061 | 346,337 | +0 | 0.02% | 21,127 |
| 2024-03-18 | 2024-03-14 | 0.061 | 346,337 | +0 | 0.02% | 21,127 |
| 2024-03-15 | 2024-03-13 | 0.057 | 346,337 | +0 | 0.02% | 19,741 |
| 2024-03-14 | 2024-03-12 | 0.056 | 346,337 | +0 | 0.02% | 19,395 |
| 2024-03-13 | 2024-03-11 | 0.056 | 346,337 | +0 | 0.02% | 19,395 |
| 2024-03-12 | 2024-03-08 | 0.060 | 346,337 | +0 | 0.02% | 20,780 |
| 2024-03-11 | 2024-03-07 | 0.060 | 346,337 | +0 | 0.02% | 20,780 |
| 2024-03-08 | 2024-03-06 | 0.064 | 346,337 | +0 | 0.02% | 22,166 |
| 2024-03-07 | 2024-03-05 | 0.064 | 346,337 | +0 | 0.02% | 22,166 |
| 2024-03-06 | 2024-03-04 | 0.056 | 346,337 | +0 | 0.02% | 19,395 |
| 2024-03-05 | 2024-03-01 | 0.057 | 346,337 | +0 | 0.02% | 19,741 |
| 2024-03-04 | 2024-02-29 | 0.057 | 346,337 | +0 | 0.02% | 19,741 |
| 2024-03-01 | 2024-02-28 | 0.057 | 346,337 | +0 | 0.02% | 19,741 |
| 2024-02-29 | 2024-02-27 | 0.057 | 346,337 | +0 | 0.02% | 19,741 |
| 2024-02-28 | 2024-02-26 | 0.057 | 346,337 | +0 | 0.02% | 19,741 |
| 2024-02-27 | 2024-02-23 | 0.057 | 346,337 | +0 | 0.02% | 19,741 |
| 2024-02-26 | 2024-02-22 | 0.057 | 346,337 | +0 | 0.02% | 19,741 |
| 2024-02-23 | 2024-02-21 | 0.060 | 346,337 | +0 | 0.02% | 20,780 |
| 2024-02-22 | 2024-02-20 | 0.060 | 346,337 | +0 | 0.02% | 20,780 |
| 2024-02-21 | 2024-02-19 | 0.057 | 346,337 | +0 | 0.02% | 19,741 |
| 2024-02-20 | 2024-02-16 | 0.065 | 346,337 | +0 | 0.02% | 22,512 |
| 2024-02-19 | 2024-02-15 | 0.073 | 346,337 | +0 | 0.02% | 25,283 |
| 2024-02-16 | 2024-02-14 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2024-02-15 | 2024-02-09 | 0.072 | 346,337 | +0 | 0.02% | 24,936 |
| 2024-02-14 | 2024-02-07 | 0.072 | 346,337 | +0 | 0.02% | 24,936 |
| 2024-02-08 | 2024-02-06 | 0.072 | 346,337 | +0 | 0.02% | 24,936 |
| 2024-02-07 | 2024-02-05 | 0.054 | 346,337 | +0 | 0.02% | 18,702 |
| 2024-02-06 | 2024-02-02 | 0.066 | 346,337 | +0 | 0.02% | 22,858 |
| 2024-02-05 | 2024-02-01 | 0.067 | 346,337 | +0 | 0.02% | 23,205 |
| 2024-02-02 | 2024-01-31 | 0.067 | 346,337 | +0 | 0.02% | 23,205 |
| 2024-02-01 | 2024-01-30 | 0.067 | 346,337 | +0 | 0.02% | 23,205 |
| 2024-01-31 | 2024-01-29 | 0.067 | 346,337 | +0 | 0.02% | 23,205 |
| 2024-01-30 | 2024-01-26 | 0.067 | 346,337 | +0 | 0.02% | 23,205 |
| 2024-01-29 | 2024-01-25 | 0.067 | 346,337 | +0 | 0.02% | 23,205 |
| 2024-01-26 | 2024-01-24 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2024-01-25 | 2024-01-23 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2024-01-24 | 2024-01-22 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2024-01-23 | 2024-01-19 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2024-01-22 | 2024-01-18 | 0.064 | 346,337 | +0 | 0.02% | 22,166 |
| 2024-01-19 | 2024-01-17 | 0.064 | 346,337 | +0 | 0.02% | 22,166 |
| 2024-01-18 | 2024-01-16 | 0.066 | 346,337 | +0 | 0.02% | 22,858 |
| 2024-01-17 | 2024-01-15 | 0.078 | 346,337 | +0 | 0.02% | 27,014 |
| 2024-01-16 | 2024-01-12 | 0.078 | 346,337 | +0 | 0.02% | 27,014 |
| 2024-01-15 | 2024-01-11 | 0.076 | 346,337 | +0 | 0.02% | 26,322 |
| 2024-01-12 | 2024-01-10 | 0.073 | 346,337 | +0 | 0.02% | 25,283 |
| 2024-01-11 | 2024-01-09 | 0.077 | 346,337 | +0 | 0.02% | 26,668 |
| 2024-01-10 | 2024-01-08 | 0.076 | 346,337 | +0 | 0.02% | 26,322 |
| 2024-01-09 | 2024-01-05 | 0.077 | 346,337 | +0 | 0.02% | 26,668 |
| 2024-01-08 | 2024-01-04 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2024-01-05 | 2024-01-03 | 0.088 | 346,337 | +0 | 0.02% | 30,478 |
| 2024-01-04 | 2024-01-02 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2024-01-03 | 2023-12-29 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2024-01-02 | 2023-12-28 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2023-12-29 | 2023-12-27 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2023-12-28 | 2023-12-22 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2023-12-27 | 2023-12-21 | 0.070 | 346,337 | +0 | 0.02% | 24,244 |
| 2023-12-22 | 2023-12-20 | 0.067 | 346,337 | +0 | 0.02% | 23,205 |
| 2023-12-21 | 2023-12-19 | 0.075 | 346,337 | +0 | 0.02% | 25,975 |
| 2023-12-20 | 2023-12-18 | 0.075 | 346,337 | +0 | 0.02% | 25,975 |
| 2023-12-19 | 2023-12-15 | 0.075 | 346,337 | +0 | 0.02% | 25,975 |
| 2023-12-18 | 2023-12-14 | 0.066 | 346,337 | +0 | 0.02% | 22,858 |
| 2023-12-15 | 2023-12-13 | 0.066 | 346,337 | +0 | 0.02% | 22,858 |
| 2023-12-14 | 2023-12-12 | 0.066 | 346,337 | +0 | 0.02% | 22,858 |
| 2023-12-13 | 2023-12-11 | 0.065 | 346,337 | +0 | 0.02% | 22,512 |
| 2023-12-12 | 2023-12-08 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2023-12-11 | 2023-12-07 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2023-12-08 | 2023-12-06 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2023-12-07 | 2023-12-05 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2023-12-06 | 2023-12-04 | 0.072 | 346,337 | +0 | 0.02% | 24,936 |
| 2023-12-05 | 2023-12-01 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2023-12-04 | 2023-11-30 | 0.065 | 346,337 | +0 | 0.02% | 22,512 |
| 2023-12-01 | 2023-11-29 | 0.065 | 346,337 | +0 | 0.02% | 22,512 |
| 2023-11-30 | 2023-11-28 | 0.065 | 346,337 | +0 | 0.02% | 22,512 |
| 2023-11-29 | 2023-11-27 | 0.067 | 346,337 | +0 | 0.02% | 23,205 |
| 2023-11-28 | 2023-11-24 | 0.067 | 346,337 | +0 | 0.02% | 23,205 |
| 2023-11-27 | 2023-11-23 | 0.081 | 346,337 | +0 | 0.02% | 28,053 |
| 2023-11-24 | 2023-11-22 | 0.070 | 346,337 | +0 | 0.02% | 24,244 |
| 2023-11-23 | 2023-11-21 | 0.070 | 346,337 | +0 | 0.02% | 24,244 |
| 2023-11-22 | 2023-11-20 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2023-11-21 | 2023-11-17 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2023-11-20 | 2023-11-16 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2023-11-17 | 2023-11-15 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2023-11-16 | 2023-11-14 | 0.062 | 346,337 | +0 | 0.02% | 21,473 |
| 2023-11-15 | 2023-11-13 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2023-11-14 | 2023-11-10 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2023-11-13 | 2023-11-09 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2023-11-10 | 2023-11-08 | 0.071 | 346,337 | +0 | 0.02% | 24,590 |
| 2023-11-09 | 2023-11-07 | 0.072 | 346,337 | +0 | 0.02% | 24,936 |
| 2023-11-08 | 2023-11-06 | 0.066 | 346,337 | +0 | 0.02% | 22,858 |
| 2023-11-07 | 2023-11-03 | 0.057 | 346,337 | +0 | 0.02% | 19,741 |
| 2023-11-06 | 2023-11-02 | 0.061 | 346,337 | +0 | 0.02% | 21,127 |
| 2023-11-03 | 2023-11-01 | 0.061 | 346,337 | +0 | 0.02% | 21,127 |
| 2023-11-02 | 2023-10-31 | 0.059 | 346,337 | +0 | 0.02% | 20,434 |
| 2023-11-01 | 2023-10-30 | 0.058 | 346,337 | +0 | 0.02% | 20,088 |
| 2023-10-31 | 2023-10-27 | 0.069 | 346,337 | +0 | 0.02% | 23,897 |
| 2023-10-30 | 2023-10-26 | 0.069 | 346,337 | +0 | 0.02% | 23,897 |
| 2023-10-27 | 2023-10-25 | 0.069 | 346,337 | +0 | 0.02% | 23,897 |
| 2023-10-26 | 2023-10-24 | 0.069 | 346,337 | +0 | 0.02% | 23,897 |
| 2023-10-25 | 2023-10-20 | 0.061 | 346,337 | +0 | 0.02% | 21,127 |
| 2023-10-24 | 2023-10-19 | 0.061 | 346,337 | +0 | 0.02% | 21,127 |
| 2023-10-20 | 2023-10-18 | 0.061 | 346,337 | +0 | 0.02% | 21,127 |
| 2023-10-19 | 2023-10-17 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2023-10-18 | 2023-10-16 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2023-10-17 | 2023-10-13 | 0.063 | 346,337 | +0 | 0.02% | 21,819 |
| 2023-10-16 | 2023-10-12 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2023-10-13 | 2023-10-11 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2023-10-12 | 2023-10-10 | 0.068 | 346,337 | +0 | 0.02% | 23,551 |
| 2023-10-11 | 2023-10-09 | 0.080 | 346,337 | +0 | 0.02% | 27,707 |
| 2023-10-10 | 2023-10-06 | 0.080 | 346,337 | +0 | 0.02% | 27,707 |
| 2023-10-09 | 2023-10-05 | 0.070 | 346,337 | +0 | 0.02% | 24,244 |
| 2023-10-06 | 2023-10-04 | 0.070 | 346,337 | +0 | 0.02% | 24,244 |
| 2023-10-05 | 2023-10-03 | 0.070 | 346,337 | +0 | 0.02% | 24,244 |
| 2023-10-04 | 2023-09-29 | 0.073 | 346,337 | +0 | 0.02% | 25,283 |
| 2023-10-03 | 2023-09-28 | 0.073 | 346,337 | +0 | 0.02% | 25,283 |
| 2023-09-29 | 2023-09-27 | 0.077 | 346,337 | +0 | 0.02% | 26,668 |
| 2023-09-28 | 2023-09-26 | 0.077 | 346,337 | +0 | 0.02% | 26,668 |
| 2023-09-27 | 2023-09-25 | 0.082 | 346,337 | +0 | 0.02% | 28,400 |
| 2023-09-26 | 2023-09-22 | 0.077 | 346,337 | +0 | 0.02% | 26,668 |
| 2023-09-25 | 2023-09-21 | 0.083 | 346,337 | +0 | 0.02% | 28,746 |
| 2023-09-22 | 2023-09-20 | 0.086 | 346,337 | +0 | 0.02% | 29,785 |
| 2023-09-21 | 2023-09-19 | 0.086 | 346,337 | -20,000 | 0.02% | 29,785 |
| 2021-09-20 | 2021-09-16 | 0.146 | 366,337 | -40,000 | 0.03% | 53,485 |
| 2021-03-08 | 2021-03-04 | 0.154 | 406,337 | +81,640 | 0.03% | 62,576 |
| 2020-06-10 | 2020-06-08 | 0.105 | 324,697 | -6,123 | 0.02% | 34,093 |
| 2020-06-09 | 2020-06-05 | 0.105 | 330,820 | +6,123 | 0.02% | 34,736 |
| 2020-01-07 | 2020-01-03 | 0.184 | 324,697 | +40,000 | 0.02% | 59,744 |
| 2019-11-21 | 2019-11-19 | 0.211 | 284,697 | -30,000 | 0.02% | 60,071 |
| 2018-09-14 | 2018-09-12 | 0.255 | 314,697 | +200,000 | 0.02% | 80,248 |
| 2018-06-07 | 2018-06-05 | 0.285 | 114,697 | -40,000 | 0.01% | 32,689 |
| 2017-12-15 | 2017-12-13 | 0.370 | 154,697 | -60,000 | 0.01% | 57,238 |
| 2017-12-07 | 2017-12-05 | 0.290 | 214,697 | -20,000 | 0.02% | 62,262 |
| 2017-12-04 | 2017-11-30 | 0.315 | 234,697 | +20,000 | 0.02% | 73,930 |
| 2017-11-14 | 2017-11-10 | 0.390 | 214,697 | -50,000 | 0.02% | 83,732 |
| 2017-11-13 | 2017-11-09 | 0.395 | 264,697 | +50,000 | 0.02% | 104,555 |
| 2017-11-03 | 2017-11-01 | 0.420 | 214,697 | +60,000 | 0.02% | 90,173 |
| 2017-10-31 | 2017-10-27 | 0.430 | 154,697 | -32,000 | 0.01% | 66,520 |
| 2017-10-30 | 2017-10-26 | 0.420 | 186,697 | +32,000 | 0.01% | 78,413 |
| 2017-10-24 | 2017-10-20 | 0.470 | 154,697 | -36,000 | 0.01% | 72,708 |
| 2017-10-23 | 2017-10-19 | 0.480 | 190,697 | +36,000 | 0.01% | 91,535 |
| 2016-11-24 | 2016-11-22 | 0.335 | 154,697 | -16,000 | 0.01% | 51,823 |
| 2016-11-15 | 2016-11-11 | 0.350 | 170,697 | +16,000 | 0.01% | 59,744 |
| 2016-08-25 | 2016-08-23 | 0.355 | 154,697 | +20,000 | 0.01% | 54,917 |
| 2016-01-28 | 2016-01-26 | 0.300 | 134,697 | -56,000 | 0.01% | 40,409 |
| 2015-12-23 | 2015-12-21 | 0.370 | 190,697 | +56,000 | 0.02% | 70,558 |
| 2015-10-12 | 2015-10-08 | 0.400 | 134,697 | +20,000 | 0.01% | 53,879 |
| 2015-05-22 | 2015-05-20 | 0.580 | 114,697 | -50,000 | 0.01% | 66,524 |
| 2015-05-21 | 2015-05-19 | 0.570 | 164,697 | +50,000 | 0.01% | 93,877 |
| 2015-05-20 | 2015-05-18 | 0.580 | 114,697 | -20,000 | 0.01% | 66,524 |
| 2015-05-06 | 2015-05-04 | 0.600 | 134,697 | -100,000 | 0.01% | 80,818 |
| 2015-05-05 | 2015-04-30 | 0.600 | 234,697 | +100,000 | 0.02% | 140,818 |
| 2015-04-22 | 2015-04-20 | 0.410 | 134,697 | -50,000 | 0.01% | 55,226 |
| 2015-04-21 | 2015-04-17 | 0.440 | 184,697 | -38,000 | 0.01% | 81,267 |
| 2015-04-20 | 2015-04-16 | 0.425 | 222,697 | -50,000 | 0.02% | 94,646 |
| 2015-04-17 | 2015-04-15 | 0.420 | 272,697 | +50,000 | 0.02% | 114,533 |
| 2015-04-14 | 2015-04-10 | 0.430 | 222,697 | +38,000 | 0.02% | 95,760 |
| 2015-04-13 | 2015-04-09 | 0.400 | 184,697 | -30,000 | 0.01% | 73,879 |
| 2015-04-02 | 2015-03-31 | 0.395 | 214,697 | +30,000 | 0.02% | 84,805 |
| 2015-02-04 | 2015-02-02 | 0.360 | 184,697 | -86,000 | 0.01% | 66,491 |
| 2015-01-30 | 2015-01-28 | 0.360 | 270,697 | +70,000 | 0.02% | 97,451 |
| 2015-01-22 | 2015-01-20 | 0.370 | 200,697 | -100,000 | 0.02% | 74,258 |
| 2015-01-20 | 2015-01-16 | 0.370 | 300,697 | -118,000 | 0.02% | 111,258 |
| 2015-01-07 | 2015-01-05 | 0.425 | 418,697 | +68,000 | 0.03% | 177,946 |
| 2014-12-10 | 2014-12-08 | 0.395 | 350,697 | -92,000 | 0.03% | 138,525 |
| 2014-12-09 | 2014-12-05 | 0.410 | 442,697 | -100,000 | 0.04% | 181,506 |
| 2014-11-27 | 2014-11-25 | 0.440 | 542,697 | -250,000 | 0.04% | 238,787 |
| 2014-11-26 | 2014-11-24 | 0.460 | 792,697 | +400,000 | 0.06% | 364,641 |
| 2014-11-24 | 2014-11-20 | 0.435 | 392,697 | -40,000 | 0.03% | 170,823 |
| 2014-11-19 | 2014-11-17 | 0.445 | 432,697 | +100,000 | 0.04% | 192,550 |
| 2014-11-17 | 2014-11-13 | 0.470 | 332,697 | +10,205 | 0.03% | 156,368 |
| 2014-11-05 | 2014-11-03 | 0.430 | 322,492 | +20,000 | 0.03% | 138,672 |
| 2014-10-16 | 2014-10-14 | 0.440 | 302,492 | -16,000 | 0.02% | 133,096 |
| 2014-10-15 | 2014-10-13 | 0.430 | 318,492 | +108,000 | 0.03% | 136,952 |
| 2014-10-08 | 2014-10-06 | 0.455 | 210,492 | +36,000 | 0.02% | 95,774 |
| 2014-09-29 | 2014-09-25 | 0.455 | 174,492 | +20,000 | 0.01% | 79,394 |
| 2014-09-01 | 2014-08-28 | 0.490 | 154,492 | +40,000 | 0.01% | 75,701 |
| 2014-04-24 | 2014-04-22 | 0.475 | 114,492 | -180,000 | 0.01% | 54,384 |
| 2014-04-23 | 2014-04-17 | 0.480 | 294,492 | -180,000 | 0.02% | 141,356 |
| 2014-04-17 | 2014-04-15 | 0.510 | 474,492 | -46,000 | 0.04% | 241,991 |
| 2014-04-09 | 2014-04-07 | 0.530 | 520,492 | -100,000 | 0.04% | 275,861 |
| 2014-04-08 | 2014-04-04 | 0.540 | 620,492 | -4,000 | 0.05% | 335,066 |
| 2014-04-07 | 2014-04-03 | 0.550 | 624,492 | -20,000 | 0.05% | 343,471 |
| 2014-04-04 | 2014-04-02 | 0.540 | 644,492 | +120,000 | 0.05% | 348,026 |
| 2014-03-14 | 2014-03-12 | 0.690 | 524,492 | -500,000 | 0.04% | 361,899 |
| 2014-03-12 | 2014-03-10 | 0.700 | 1,024,492 | -360,000 | 0.08% | 717,144 |
| 2014-03-11 | 2014-03-07 | 0.700 | 1,384,492 | +460,000 | 0.11% | 969,144 |
| 2014-03-05 | 2014-03-03 | 0.710 | 924,492 | -50,000 | 0.07% | 656,389 |
| 2014-03-03 | 2014-02-27 | 0.710 | 974,492 | -40,000 | 0.08% | 691,889 |
| 2014-02-28 | 2014-02-26 | 0.710 | 1,014,492 | +40,000 | 0.08% | 720,289 |
| 2014-02-27 | 2014-02-25 | 0.700 | 974,492 | +100,000 | 0.08% | 682,144 |
| 2014-02-25 | 2014-02-21 | 0.710 | 874,492 | +20,000 | 0.07% | 620,889 |
| 2014-02-24 | 2014-02-20 | 0.720 | 854,492 | -50,000 | 0.07% | 615,234 |
| 2014-02-21 | 2014-02-19 | 0.710 | 904,492 | -16,000 | 0.07% | 642,189 |
| 2014-02-20 | 2014-02-18 | 0.710 | 920,492 | -44,000 | 0.07% | 653,549 |
| 2014-02-19 | 2014-02-17 | 0.720 | 964,492 | +230,000 | 0.08% | 694,434 |
| 2014-02-18 | 2014-02-14 | 0.710 | 734,492 | +200,000 | 0.06% | 521,489 |
| 2014-02-17 | 2014-02-13 | 0.720 | 534,492 | +90,000 | 0.04% | 384,834 |
| 2014-02-14 | 2014-02-12 | 0.720 | 444,492 | +220,000 | 0.04% | 320,034 |
| 2014-02-12 | 2014-02-10 | 0.710 | 224,492 | -50,000 | 0.02% | 159,389 |
| 2014-02-04 | 2014-01-28 | 0.680 | 274,492 | +50,000 | 0.02% | 186,655 |
| 2014-01-23 | 2014-01-21 | 0.730 | 224,492 | -10,000 | 0.02% | 163,879 |
| 2014-01-17 | 2014-01-15 | 0.810 | 234,492 | -50,000 | 0.02% | 189,939 |
| 2014-01-15 | 2014-01-13 | 0.820 | 284,492 | +50,000 | 0.02% | 233,283 |
| 2014-01-03 | 2013-12-31 | 0.820 | 234,492 | -90,000 | 0.02% | 192,283 |
| 2013-12-30 | 2013-12-24 | 0.870 | 324,492 | +90,000 | 0.03% | 282,308 |
| 2013-12-23 | 2013-12-19 | 0.820 | 234,492 | -50,000 | 0.02% | 192,283 |
| 2013-12-19 | 2013-12-17 | 0.900 | 284,492 | -50,000 | 0.02% | 256,043 |
| 2013-12-18 | 2013-12-16 | 0.910 | 334,492 | +50,000 | 0.03% | 304,388 |
| 2013-12-17 | 2013-12-13 | 0.910 | 284,492 | -30,000 | 0.02% | 258,888 |
| 2013-12-13 | 2013-12-11 | 0.940 | 314,492 | -60,000 | 0.03% | 295,622 |
| 2013-12-12 | 2013-12-10 | 0.950 | 374,492 | +60,000 | 0.03% | 355,767 |
| 2013-12-05 | 2013-12-03 | 1.000 | 314,492 | +70,000 | 0.03% | 314,492 |
| 2013-12-04 | 2013-12-02 | 1.020 | 244,492 | +14,000 | 0.02% | 249,382 |
| 2013-12-03 | 2013-11-29 | 1.010 | 230,492 | -30,000 | 0.02% | 232,797 |
| 2013-12-02 | 2013-11-28 | 1.040 | 260,492 | -50,000 | 0.02% | 270,912 |
| 2013-11-29 | 2013-11-27 | 1.050 | 310,492 | -42,000 | 0.03% | 326,017 |
| 2013-11-27 | 2013-11-25 | 0.960 | 352,492 | +50,000 | 0.03% | 338,392 |
| 2013-11-20 | 2013-11-18 | 0.970 | 302,492 | +30,000 | 0.02% | 293,417 |
| 2013-11-14 | 2013-11-12 | 1.000 | 272,492 | +72,000 | 0.02% | 272,492 |
| 2013-11-08 | 2013-11-06 | 1.080 | 200,492 | -20,000 | 0.02% | 216,531 |
| 2013-11-04 | 2013-10-31 | 1.110 | 220,492 | -30,000 | 0.02% | 244,746 |
| 2013-11-01 | 2013-10-30 | 1.110 | 250,492 | +30,000 | 0.02% | 278,046 |
| 2013-10-31 | 2013-10-29 | 1.130 | 220,492 | -66,000 | 0.02% | 249,156 |
| 2013-10-29 | 2013-10-25 | 1.050 | 286,492 | -84,000 | 0.02% | 300,817 |
| 2013-10-25 | 2013-10-23 | 1.210 | 370,492 | -182,000 | 0.03% | 448,295 |
| 2013-10-24 | 2013-10-22 | 1.210 | 552,492 | -578,000 | 0.04% | 668,515 |
| 2013-10-23 | 2013-10-21 | 1.230 | 1,130,492 | +30,000 | 0.09% | 1,390,505 |
| 2013-10-22 | 2013-10-18 | 1.230 | 1,100,492 | -260,000 | 0.09% | 1,353,605 |
| 2013-10-18 | 2013-10-16 | 1.230 | 1,360,492 | -60,000 | 0.11% | 1,673,405 |
| 2013-10-17 | 2013-10-15 | 1.270 | 1,420,492 | -150,000 | 0.11% | 1,804,025 |
| 2013-10-16 | 2013-10-11 | 1.280 | 1,570,492 | +56,000 | 0.13% | 2,010,230 |
| 2013-10-15 | 2013-10-10 | 1.260 | 1,514,492 | +290,000 | 0.12% | 1,908,260 |
| 2013-10-11 | 2013-10-09 | 1.250 | 1,224,492 | +380,000 | 0.10% | 1,530,615 |
| 2013-10-10 | 2013-10-08 | 1.200 | 844,492 | +40,000 | 0.07% | 1,013,390 |
| 2013-10-08 | 2013-10-04 | 1.200 | 804,492 | +10,000 | 0.07% | 965,390 |
| 2013-10-07 | 2013-10-03 | 1.220 | 794,492 | -1,080,000 | 0.06% | 969,280 |
| 2013-10-02 | 2013-09-27 | 1.400 | 1,874,492 | +1,680,000 | 0.15% | 2,624,289 |
| 2013-09-30 | 2013-09-26 | 1.300 | 194,492 | +90,000 | 0.02% | 252,840 |
| 2013-09-27 | 2013-09-25 | 1.350 | 104,492 | -50,000 | 0.01% | 141,064 |
| 2013-09-25 | 2013-09-23 | 1.230 | 154,492 | +50,000 | 0.01% | 190,025 |
| 2013-09-23 | 2013-09-18 | 1.260 | 104,492 | +50,000 | 0.01% | 131,660 |
| 2013-09-13 | 2013-09-11 | 1.310 | 54,492 | -180,000 | 0.00% | 71,385 |
| 2013-09-11 | 2013-09-09 | 1.300 | 234,492 | -70,000 | 0.02% | 304,840 |
| 2013-09-10 | 2013-09-06 | 1.300 | 304,492 | +150,000 | 0.02% | 395,840 |
| 2013-09-09 | 2013-09-05 | 1.240 | 154,492 | +20,000 | 0.01% | 191,570 |
| 2013-09-06 | 2013-09-04 | 1.280 | 134,492 | +10,000 | 0.01% | 172,150 |
| 2013-09-04 | 2013-09-02 | 1.000 | 124,492 | -50,000 | 0.01% | 124,492 |
| 2013-09-02 | 2013-08-29 | 0.910 | 174,492 | +50,000 | 0.02% | 158,788 |
| 2013-08-23 | 2013-08-21 | 1.020 | 124,492 | -70,000 | 0.01% | 126,982 |
| 2013-08-22 | 2013-08-20 | 0.940 | 194,492 | +50,000 | 0.02% | 182,822 |
| 2013-08-21 | 2013-08-19 | 0.910 | 144,492 | -50,000 | 0.01% | 131,488 |
| 2013-08-16 | 2013-08-13 | 0.910 | 194,492 | +46,000 | 0.02% | 176,988 |
| 2013-08-15 | 2013-08-12 | 0.870 | 148,492 | +80,000 | 0.01% | 129,188 |
| 2013-08-13 | 2013-08-09 | 0.890 | 68,492 | +14,000 | 0.01% | 60,958 |
| 2013-08-12 | 2013-08-08 | 0.860 | 54,492 | -120,000 | 0.01% | 46,863 |
| 2013-08-09 | 2013-08-07 | 0.770 | 174,492 | -10,000 | 0.02% | 134,359 |
| 2013-08-08 | 2013-08-06 | 0.780 | 184,492 | +100,000 | 0.02% | 143,904 |
| 2013-07-30 | 2013-07-26 | 0.720 | 84,492 | -40,000 | 0.01% | 60,834 |
| 2013-07-29 | 2013-07-25 | 0.730 | 124,492 | -30,000 | 0.01% | 90,879 |
| 2013-07-19 | 2013-07-17 | 0.740 | 154,492 | +60,000 | 0.02% | 114,324 |
| 2013-07-12 | 2013-07-10 | 0.690 | 94,492 | -20,000 | 0.01% | 65,199 |
| 2013-07-08 | 2013-07-04 | 0.800 | 114,492 | +40,000 | 0.01% | 91,594 |
| 2013-07-04 | 2013-07-02 | 3.106 | 74,492 | +45,543 | 0.01% | 231,363 |
| 2013-07-03 | 2013-06-28 | 3.087 | 28,949 | -21,250 | 0.01% | 89,367 |
| 2013-07-02 | 2013-06-27 | 2.824 | 50,199 | +5,313 | 0.01% | 141,738 |
| 2013-06-28 | 2013-06-26 | 2.936 | 44,886 | -15,938 | 0.01% | 131,806 |
| 2013-06-27 | 2013-06-25 | 2.805 | 60,824 | +10,625 | 0.01% | 170,593 |
| 2013-06-26 | 2013-06-24 | 2.880 | 50,199 | -5,312 | 0.01% | 144,573 |
| 2013-06-24 | 2013-06-20 | 3.068 | 55,511 | +10,625 | 0.01% | 170,321 |
| 2013-06-20 | 2013-06-18 | 3.219 | 44,886 | -15,938 | 0.01% | 144,480 |
| 2013-06-19 | 2013-06-17 | 3.106 | 60,824 | -24,437 | 0.01% | 188,912 |
| 2013-06-17 | 2013-06-13 | 2.786 | 85,261 | -13,813 | 0.02% | 237,527 |
| 2013-06-14 | 2013-06-11 | 2.861 | 99,074 | +11,688 | 0.02% | 283,468 |
| 2013-06-13 | 2013-06-10 | 2.955 | 87,386 | -15,938 | 0.02% | 258,251 |
| 2013-06-10 | 2013-06-06 | 3.181 | 103,324 | -40,375 | 0.02% | 328,692 |
| 2013-06-07 | 2013-06-05 | 3.200 | 143,699 | -55,250 | 0.03% | 459,837 |
| 2013-06-06 | 2013-06-04 | 2.955 | 198,949 | +95,625 | 0.04% | 587,953 |
| 2013-06-05 | 2013-06-03 | 2.993 | 103,324 | -6,375 | 0.02% | 309,243 |
| 2013-06-04 | 2013-05-31 | 2.974 | 109,699 | -23,375 | 0.02% | 326,258 |
| 2013-06-03 | 2013-05-30 | 3.294 | 133,074 | -5,312 | 0.02% | 438,361 |
| 2013-05-31 | 2013-05-29 | 3.275 | 138,386 | +104,125 | 0.03% | 453,255 |
| 2013-05-30 | 2013-05-28 | 2.296 | 34,261 | -11,688 | 0.01% | 78,679 |
| 2013-05-24 | 2013-05-22 | 2.353 | 45,949 | +11,688 | 0.01% | 108,115 |
| 2013-01-30 | 2013-01-28 | 1.769 | 34,261 | -26,563 | 0.01% | 60,622 |
| 2013-01-08 | 2013-01-04 | 1.751 | 60,824 | +26,563 | 0.01% | 106,478 |
| 2012-12-27 | 2012-12-20 | 1.638 | 34,261 | -5,313 | 0.01% | 56,107 |
| 2012-12-06 | 2012-12-04 | 1.525 | 39,574 | -13,812 | 0.01% | 60,339 |
| 2012-11-27 | 2012-11-23 | 1.656 | 53,386 | -15,938 | 0.01% | 88,432 |
| 2012-11-16 | 2012-11-14 | 1.675 | 69,324 | -2,125 | 0.01% | 116,138 |
| 2012-11-14 | 2012-11-12 | 1.694 | 71,449 | -10,625 | 0.01% | 121,043 |
| 2012-11-12 | 2012-11-08 | 1.694 | 82,074 | +10,625 | 0.02% | 139,043 |
| 2012-11-09 | 2012-11-07 | 1.788 | 71,449 | +15,938 | 0.01% | 127,768 |
| 2012-11-06 | 2012-11-02 | 1.675 | 55,511 | +10,625 | 0.01% | 92,997 |
| 2012-11-05 | 2012-11-01 | 1.619 | 44,886 | +10,625 | 0.01% | 72,663 |
| 2012-09-27 | 2012-09-25 | 1.506 | 34,261 | -10,625 | 0.01% | 51,593 |
| 2012-09-26 | 2012-09-24 | 1.449 | 44,886 | +10,625 | 0.01% | 65,058 |
| 2012-08-21 | 2012-08-17 | 1.374 | 34,261 | -15,938 | 0.01% | 47,079 |
| 2012-08-16 | 2012-08-14 | 1.506 | 50,199 | +15,938 | 0.01% | 75,594 |
| 2012-08-14 | 2012-08-10 | 1.412 | 34,261 | -15,938 | 0.01% | 48,368 |
| 2012-08-13 | 2012-08-09 | 1.449 | 50,199 | +15,938 | 0.01% | 72,759 |
| 2012-05-16 | 2012-05-14 | 1.821 | 34,261 | +1,317 | 0.01% | 62,376 |
| 2012-03-02 | 2012-02-29 | 2.565 | 32,944 | -10,216 | 0.01% | 84,485 |
| 2012-02-29 | 2012-02-27 | 2.623 | 43,160 | -853,065 | 0.01% | 113,219 |
| 2012-02-28 | 2012-02-24 | 2.702 | 896,225 | +878,606 | 0.17% | 2,421,199 |
| 2012-02-27 | 2012-02-23 | 2.506 | 17,619 | -25,541 | 0.00% | 44,149 |
| 2012-02-24 | 2012-02-22 | 2.584 | 43,160 | +20,433 | 0.01% | 111,530 |
| 2012-02-13 | 2012-02-09 | 2.545 | 22,727 | -5,108 | 0.00% | 57,839 |
| 2012-02-09 | 2012-02-07 | 2.330 | 27,835 | +10,216 | 0.01% | 64,844 |
| 2011-12-22 | 2011-12-20 | 2.330 | 17,619 | +6,255 | 0.00% | 41,045 |
| 2011-12-21 | 2011-12-19 | 2.330 | 11,364 | +6,256 | 0.00% | 26,474 |
| 2011-12-15 | 2011-12-13 | 2.427 | 5,108 | +5,108 | 0.00% | 12,400 |
| 2011-10-13 | 2011-10-11 | 2.604 | 0 | -3,128 | ||
| 2011-05-18 | 2011-05-16 | 4.307 | 3,128 | -71,514 | 0.00% | 13,472 |
| 2011-05-17 | 2011-05-13 | 4.385 | 74,642 | +71,514 | 0.01% | 327,315 |
| 2011-04-28 | 2011-04-26 | 4.992 | 3,128 | -51,081 | 0.00% | 15,615 |
| 2011-04-26 | 2011-04-20 | 4.835 | 54,209 | +51,081 | 0.01% | 262,122 |
| 2011-04-07 | 2011-04-04 | 3.817 | 3,128 | -1,021 | 0.00% | 11,941 |
| 2011-04-06 | 2011-04-01 | 3.798 | 4,149 | +1,021 | 0.00% | 15,757 |
| 2010-12-29 | 2010-12-24 | 4.777 | 3,128 | -5,108 | 0.00% | 14,941 |
| 2010-11-19 | 2010-11-17 | 4.698 | 8,236 | -5,108 | 0.00% | 38,696 |
| 2010-11-16 | 2010-11-12 | 5.286 | 13,344 | +10,216 | 0.00% | 70,532 |
| 2010-08-20 | 2010-08-18 | 4.463 | 3,128 | -40,865 | 0.00% | 13,962 |
| 2010-08-19 | 2010-08-17 | 4.385 | 43,993 | +40,865 | 0.01% | 192,915 |
| 2010-05-28 | 2010-05-26 | 3.322 | 3,128 | +68 | 0.00% | 10,391 |
| 2009-07-07 | 2009-07-03 | 2.782 | 3,060 | +62 | 0.00% | 8,512 |
| 2009-06-22 | 2009-06-18 | 3.227 | 2,998 | +60 | 0.00% | 9,673 |
| 2008-12-17 | 2008-12-15 | 2.328 | 2,938 | -48,967 | 0.00% | 6,840 |
| 2008-12-15 | 2008-12-11 | 2.287 | 51,905 | +48,967 | 0.01% | 118,719 |
| 2008-05-14 | 2008-05-09 | 6.848 | 2,938 | +152 | 0.00% | 20,119 |
| 2008-01-17 | 2008-01-15 | 7.838 | 2,786 | +2,786 | 0.00% | 21,838 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy