History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-10-13 | 2025-10-09 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-10-10 | 2025-10-08 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-10-09 | 2025-10-06 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-10-08 | 2025-10-03 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-10-06 | 2025-10-02 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-10-03 | 2025-09-30 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-10-02 | 2025-09-29 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-30 | 2025-09-26 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-29 | 2025-09-25 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-26 | 2025-09-24 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-25 | 2025-09-23 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-24 | 2025-09-22 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-23 | 2025-09-19 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-22 | 2025-09-18 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-19 | 2025-09-17 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-18 | 2025-09-16 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-17 | 2025-09-15 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-16 | 2025-09-12 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-15 | 2025-09-11 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-12 | 2025-09-10 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-11 | 2025-09-09 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-10 | 2025-09-08 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-09 | 2025-09-05 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-08 | 2025-09-04 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-05 | 2025-09-03 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-04 | 2025-09-02 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-03 | 2025-09-01 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-02 | 2025-08-29 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-09-01 | 2025-08-28 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-29 | 2025-08-27 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-28 | 2025-08-26 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-27 | 2025-08-25 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-26 | 2025-08-22 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-25 | 2025-08-21 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-22 | 2025-08-20 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-21 | 2025-08-19 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-20 | 2025-08-18 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-19 | 2025-08-15 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-18 | 2025-08-14 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-15 | 2025-08-13 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-14 | 2025-08-12 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-13 | 2025-08-11 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-12 | 2025-08-08 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-11 | 2025-08-07 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-08 | 2025-08-06 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-07 | 2025-08-05 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-06 | 2025-08-04 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-05 | 2025-08-01 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-04 | 2025-07-31 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-08-01 | 2025-07-30 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-31 | 2025-07-29 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-30 | 2025-07-28 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-29 | 2025-07-25 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-28 | 2025-07-24 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-25 | 2025-07-23 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-24 | 2025-07-22 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-23 | 2025-07-21 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-22 | 2025-07-18 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-21 | 2025-07-17 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-18 | 2025-07-16 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-17 | 2025-07-15 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-16 | 2025-07-14 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-15 | 2025-07-11 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-14 | 2025-07-10 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-11 | 2025-07-09 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-10 | 2025-07-08 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-09 | 2025-07-07 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-08 | 2025-07-04 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-07 | 2025-07-03 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-04 | 2025-07-02 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-03 | 2025-06-30 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-07-02 | 2025-06-27 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-30 | 2025-06-26 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-27 | 2025-06-25 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-26 | 2025-06-24 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-25 | 2025-06-23 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-24 | 2025-06-20 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-23 | 2025-06-19 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-20 | 2025-06-18 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-19 | 2025-06-17 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-18 | 2025-06-16 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-17 | 2025-06-13 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-16 | 2025-06-12 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-13 | 2025-06-11 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-12 | 2025-06-10 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-11 | 2025-06-09 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-10 | 2025-06-06 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-09 | 2025-06-05 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-06 | 2025-06-04 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-05 | 2025-06-03 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-04 | 2025-06-02 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-03 | 2025-05-30 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-06-02 | 2025-05-29 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-30 | 2025-05-28 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-29 | 2025-05-27 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-28 | 2025-05-26 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-27 | 2025-05-23 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-26 | 2025-05-22 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-23 | 2025-05-21 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-22 | 2025-05-20 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-21 | 2025-05-19 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-20 | 2025-05-16 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-19 | 2025-05-15 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-16 | 2025-05-14 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-15 | 2025-05-13 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-14 | 2025-05-12 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-13 | 2025-05-09 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-12 | 2025-05-08 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-09 | 2025-05-07 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-08 | 2025-05-06 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-07 | 2025-05-02 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-06 | 2025-04-30 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-05-02 | 2025-04-29 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-30 | 2025-04-28 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-29 | 2025-04-25 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-28 | 2025-04-24 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-25 | 2025-04-23 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-24 | 2025-04-22 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-23 | 2025-04-17 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-22 | 2025-04-16 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-17 | 2025-04-15 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-16 | 2025-04-14 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-15 | 2025-04-11 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-14 | 2025-04-10 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-11 | 2025-04-09 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-10 | 2025-04-08 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-09 | 2025-04-07 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-08 | 2025-04-03 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-07 | 2025-04-02 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-03 | 2025-04-01 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-02 | 2025-03-31 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-04-01 | 2025-03-28 | 0.038 | 40,205 | +0 | 0.00% | 1,528 |
| 2025-03-31 | 2025-03-27 | 0.031 | 40,205 | +0 | 0.00% | 1,246 |
| 2025-03-28 | 2025-03-26 | 0.035 | 40,205 | +0 | 0.00% | 1,407 |
| 2025-03-27 | 2025-03-25 | 0.035 | 40,205 | +0 | 0.00% | 1,407 |
| 2025-03-26 | 2025-03-24 | 0.034 | 40,205 | +0 | 0.00% | 1,367 |
| 2025-03-25 | 2025-03-21 | 0.034 | 40,205 | +0 | 0.00% | 1,367 |
| 2025-03-24 | 2025-03-20 | 0.030 | 40,205 | +0 | 0.00% | 1,206 |
| 2025-03-21 | 2025-03-19 | 0.029 | 40,205 | +0 | 0.00% | 1,166 |
| 2025-03-20 | 2025-03-18 | 0.028 | 40,205 | +0 | 0.00% | 1,126 |
| 2025-03-19 | 2025-03-17 | 0.028 | 40,205 | +0 | 0.00% | 1,126 |
| 2025-03-18 | 2025-03-14 | 0.028 | 40,205 | +0 | 0.00% | 1,126 |
| 2025-03-17 | 2025-03-13 | 0.026 | 40,205 | +0 | 0.00% | 1,045 |
| 2025-03-14 | 2025-03-12 | 0.026 | 40,205 | +0 | 0.00% | 1,045 |
| 2025-03-13 | 2025-03-11 | 0.026 | 40,205 | +0 | 0.00% | 1,045 |
| 2025-03-12 | 2025-03-10 | 0.026 | 40,205 | +0 | 0.00% | 1,045 |
| 2025-03-11 | 2025-03-07 | 0.026 | 40,205 | +0 | 0.00% | 1,045 |
| 2025-03-10 | 2025-03-06 | 0.026 | 40,205 | +0 | 0.00% | 1,045 |
| 2025-03-07 | 2025-03-05 | 0.028 | 40,205 | +0 | 0.00% | 1,126 |
| 2025-03-06 | 2025-03-04 | 0.028 | 40,205 | +0 | 0.00% | 1,126 |
| 2025-03-05 | 2025-03-03 | 0.028 | 40,205 | +0 | 0.00% | 1,126 |
| 2025-03-04 | 2025-02-28 | 0.029 | 40,205 | +0 | 0.00% | 1,166 |
| 2025-03-03 | 2025-02-27 | 0.027 | 40,205 | +0 | 0.00% | 1,086 |
| 2025-02-28 | 2025-02-26 | 0.027 | 40,205 | +0 | 0.00% | 1,086 |
| 2025-02-27 | 2025-02-25 | 0.027 | 40,205 | +0 | 0.00% | 1,086 |
| 2025-02-26 | 2025-02-24 | 0.026 | 40,205 | +0 | 0.00% | 1,045 |
| 2025-02-25 | 2025-02-21 | 0.028 | 40,205 | +0 | 0.00% | 1,126 |
| 2025-02-24 | 2025-02-20 | 0.026 | 40,205 | +0 | 0.00% | 1,045 |
| 2025-02-21 | 2025-02-19 | 0.028 | 40,205 | +0 | 0.00% | 1,126 |
| 2025-02-20 | 2025-02-18 | 0.027 | 40,205 | +0 | 0.00% | 1,086 |
| 2025-02-19 | 2025-02-17 | 0.027 | 40,205 | +0 | 0.00% | 1,086 |
| 2025-02-18 | 2025-02-14 | 0.027 | 40,205 | +0 | 0.00% | 1,086 |
| 2025-02-17 | 2025-02-13 | 0.027 | 40,205 | +0 | 0.00% | 1,086 |
| 2025-02-14 | 2025-02-12 | 0.027 | 40,205 | +0 | 0.00% | 1,086 |
| 2025-02-13 | 2025-02-11 | 0.028 | 40,205 | -58,000 | 0.00% | 1,126 |
| 2025-02-07 | 2025-02-05 | 0.026 | 98,205 | +58,000 | 0.01% | 2,553 |
| 2019-09-11 | 2019-09-09 | 0.245 | 40,205 | -10,000 | 0.00% | 9,850 |
| 2019-09-10 | 2019-09-06 | 0.230 | 50,205 | +10,000 | 0.00% | 11,547 |
| 2019-03-22 | 2019-03-20 | 0.255 | 40,205 | -6,000 | 0.00% | 10,252 |
| 2019-03-21 | 2019-03-19 | 0.255 | 46,205 | -2,000 | 0.00% | 11,782 |
| 2019-03-20 | 2019-03-18 | 0.255 | 48,205 | +8,000 | 0.00% | 12,292 |
| 2019-01-14 | 2019-01-10 | 0.250 | 40,205 | -58,000 | 0.00% | 10,051 |
| 2019-01-08 | 2019-01-04 | 0.255 | 98,205 | +58,000 | 0.01% | 25,042 |
| 2018-10-25 | 2018-10-23 | 0.255 | 40,205 | -16,000 | 0.00% | 10,252 |
| 2018-10-24 | 2018-10-22 | 0.255 | 56,205 | -34,000 | 0.00% | 14,332 |
| 2018-10-19 | 2018-10-16 | 0.255 | 90,205 | +48,000 | 0.01% | 23,002 |
| 2018-10-18 | 2018-10-15 | 0.255 | 42,205 | +2,000 | 0.00% | 10,762 |
| 2018-10-15 | 2018-10-11 | 0.255 | 40,205 | -52,000 | 0.00% | 10,252 |
| 2018-10-12 | 2018-10-10 | 0.255 | 92,205 | +52,000 | 0.01% | 23,512 |
| 2018-10-03 | 2018-09-28 | 0.260 | 40,205 | -8,000 | 0.00% | 10,453 |
| 2018-09-28 | 2018-09-26 | 0.255 | 48,205 | +8,000 | 0.00% | 12,292 |
| 2018-09-18 | 2018-09-14 | 0.265 | 40,205 | -52,000 | 0.00% | 10,654 |
| 2018-09-13 | 2018-09-11 | 0.255 | 92,205 | +52,000 | 0.01% | 23,512 |
| 2018-07-30 | 2018-07-26 | 0.275 | 40,205 | -60,000 | 0.00% | 11,056 |
| 2018-07-27 | 2018-07-25 | 0.270 | 100,205 | +60,000 | 0.01% | 27,055 |
| 2018-06-06 | 2018-06-04 | 0.290 | 40,205 | -60,000 | 0.00% | 11,659 |
| 2018-05-30 | 2018-05-28 | 0.285 | 100,205 | +60,000 | 0.01% | 28,558 |
| 2018-05-10 | 2018-05-08 | 0.285 | 40,205 | -18,000 | 0.00% | 11,458 |
| 2018-05-09 | 2018-05-07 | 0.280 | 58,205 | +18,000 | 0.00% | 16,297 |
| 2018-04-26 | 2018-04-24 | 0.285 | 40,205 | -36,000 | 0.00% | 11,458 |
| 2018-04-24 | 2018-04-20 | 0.285 | 76,205 | +36,000 | 0.01% | 21,718 |
| 2018-03-23 | 2018-03-21 | 0.310 | 40,205 | -108,000 | 0.00% | 12,464 |
| 2018-03-21 | 2018-03-19 | 0.320 | 148,205 | +20,000 | 0.01% | 47,426 |
| 2018-03-19 | 2018-03-15 | 0.320 | 128,205 | -12,000 | 0.01% | 41,026 |
| 2018-03-13 | 2018-03-09 | 0.330 | 140,205 | +100,000 | 0.01% | 46,268 |
| 2018-03-08 | 2018-03-06 | 0.305 | 40,205 | -42,000 | 0.00% | 12,263 |
| 2018-03-07 | 2018-03-05 | 0.305 | 82,205 | -14,000 | 0.01% | 25,073 |
| 2018-03-05 | 2018-03-01 | 0.305 | 96,205 | +56,000 | 0.01% | 29,343 |
| 2018-03-01 | 2018-02-27 | 0.310 | 40,205 | -26,000 | 0.00% | 12,464 |
| 2018-02-28 | 2018-02-26 | 0.305 | 66,205 | +26,000 | 0.00% | 20,193 |
| 2016-07-06 | 2016-07-04 | 0.325 | 40,205 | -174,000 | 0.00% | 13,067 |
| 2016-07-05 | 2016-06-30 | 0.330 | 214,205 | -330,000 | 0.02% | 70,688 |
| 2016-07-04 | 2016-06-29 | 0.330 | 544,205 | -40,000 | 0.04% | 179,588 |
| 2016-06-29 | 2016-06-27 | 0.330 | 584,205 | -120,000 | 0.05% | 192,788 |
| 2016-06-28 | 2016-06-24 | 0.330 | 704,205 | -8,000 | 0.06% | 232,388 |
| 2016-06-27 | 2016-06-23 | 0.330 | 712,205 | -20,000 | 0.06% | 235,028 |
| 2016-06-24 | 2016-06-22 | 0.330 | 732,205 | -212,000 | 0.06% | 241,628 |
| 2016-06-23 | 2016-06-21 | 0.330 | 944,205 | -20,000 | 0.08% | 311,588 |
| 2016-06-22 | 2016-06-20 | 0.330 | 964,205 | -40,000 | 0.08% | 318,188 |
| 2016-06-21 | 2016-06-17 | 0.345 | 1,004,205 | -20,000 | 0.08% | 346,451 |
| 2016-06-20 | 2016-06-16 | 0.345 | 1,024,205 | -900,000 | 0.08% | 353,351 |
| 2015-08-26 | 2015-08-24 | 0.325 | 1,924,205 | +666,000 | 0.16% | 625,367 |
| 2015-05-28 | 2015-05-26 | 0.660 | 1,258,205 | +296,000 | 0.10% | 830,415 |
| 2015-05-11 | 2015-05-07 | 0.520 | 962,205 | +922,000 | 0.08% | 500,347 |
| 2015-05-05 | 2015-04-30 | 0.600 | 40,205 | -100,000 | 0.00% | 24,123 |
| 2015-04-20 | 2015-04-16 | 0.425 | 140,205 | +50,000 | 0.01% | 59,587 |
| 2015-04-16 | 2015-04-14 | 0.410 | 90,205 | +50,000 | 0.01% | 36,984 |
| 2015-04-02 | 2015-03-31 | 0.395 | 40,205 | -200,000 | 0.00% | 15,881 |
| 2015-04-01 | 2015-03-30 | 0.350 | 240,205 | +100,000 | 0.02% | 84,072 |
| 2015-03-31 | 2015-03-27 | 0.350 | 140,205 | +50,000 | 0.01% | 49,072 |
| 2014-11-21 | 2014-11-19 | 0.445 | 90,205 | +50,000 | 0.01% | 40,141 |
| 2014-07-30 | 2014-07-28 | 0.530 | 40,205 | -60,000 | 0.00% | 21,309 |
| 2014-06-12 | 2014-06-10 | 0.460 | 100,205 | +60,000 | 0.01% | 46,094 |
| 2013-07-04 | 2013-07-02 | 3.106 | 40,205 | +18,846 | 0.00% | 124,872 |
| 2012-05-16 | 2012-05-14 | 1.821 | 21,359 | +822 | 0.00% | 38,886 |
| 2012-04-17 | 2012-04-13 | 2.036 | 20,537 | -171,635 | 0.00% | 41,812 |
| 2012-04-02 | 2012-03-29 | 2.036 | 192,172 | -76,623 | 0.04% | 391,253 |
| 2012-03-23 | 2012-03-21 | 2.095 | 268,795 | +34,736 | 0.05% | 563,040 |
| 2012-03-22 | 2012-03-20 | 2.173 | 234,059 | +43,930 | 0.05% | 508,607 |
| 2012-03-19 | 2012-03-15 | 2.369 | 190,129 | +25,541 | 0.04% | 450,369 |
| 2012-03-13 | 2012-03-09 | 2.467 | 164,588 | +111,358 | 0.03% | 405,979 |
| 2012-03-06 | 2012-03-02 | 2.623 | 53,230 | +53,125 | 0.01% | 139,635 |
| 2012-02-14 | 2012-02-10 | 2.486 | 105 | -51,081 | 0.00% | 261 |
| 2012-02-08 | 2012-02-06 | 2.310 | 51,186 | +51,081 | 0.01% | 118,241 |
| 2010-10-07 | 2010-10-05 | 4.855 | 105 | -10,216 | 0.00% | 510 |
| 2010-10-05 | 2010-09-30 | 4.816 | 10,321 | +5,108 | 0.00% | 49,704 |
| 2010-09-29 | 2010-09-27 | 4.972 | 5,213 | -5,108 | 0.00% | 25,921 |
| 2010-09-27 | 2010-09-22 | 4.875 | 10,321 | -14,303 | 0.00% | 50,310 |
| 2010-09-24 | 2010-09-21 | 4.718 | 24,624 | -10,216 | 0.00% | 116,174 |
| 2010-09-21 | 2010-09-17 | 4.640 | 34,840 | +5,108 | 0.01% | 161,644 |
| 2010-09-20 | 2010-09-16 | 4.698 | 29,732 | +5,108 | 0.01% | 139,691 |
| 2010-09-17 | 2010-09-15 | 4.757 | 24,624 | -5,108 | 0.00% | 117,138 |
| 2010-09-14 | 2010-09-10 | 4.581 | 29,732 | +20,433 | 0.01% | 136,199 |
| 2010-08-26 | 2010-08-24 | 4.463 | 9,299 | +4,086 | 0.00% | 41,505 |
| 2010-08-24 | 2010-08-20 | 4.581 | 5,213 | +5,108 | 0.00% | 23,880 |
| 2010-05-28 | 2010-05-26 | 3.322 | 105 | +3 | 0.00% | 349 |
| 2009-09-30 | 2009-09-28 | 3.622 | 102 | -4,998 | 0.00% | 369 |
| 2009-07-07 | 2009-07-03 | 2.782 | 5,100 | +103 | 0.00% | 14,186 |
| 2009-06-22 | 2009-06-18 | 3.227 | 4,997 | +100 | 0.00% | 16,124 |
| 2009-04-30 | 2009-04-28 | 2.083 | 4,897 | +4,897 | 0.00% | 10,201 |
| 2009-01-14 | 2009-01-12 | 2.022 | 0 | -9,793 | ||
| 2009-01-12 | 2009-01-08 | 2.185 | 9,793 | -4,897 | 0.00% | 21,399 |
| 2009-01-09 | 2009-01-07 | 2.349 | 14,690 | -7,835 | 0.00% | 34,500 |
| 2009-01-08 | 2009-01-06 | 2.594 | 22,525 | +12,732 | 0.01% | 58,420 |
| 2009-01-05 | 2008-12-31 | 2.451 | 9,793 | +9,793 | 0.00% | 23,999 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy