History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-10-13 | 2025-10-09 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-10-10 | 2025-10-08 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-10-09 | 2025-10-06 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-10-08 | 2025-10-03 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-10-06 | 2025-10-02 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-10-03 | 2025-09-30 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-10-02 | 2025-09-29 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-30 | 2025-09-26 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-29 | 2025-09-25 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-26 | 2025-09-24 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-25 | 2025-09-23 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-24 | 2025-09-22 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-23 | 2025-09-19 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-22 | 2025-09-18 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-19 | 2025-09-17 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-18 | 2025-09-16 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-17 | 2025-09-15 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-16 | 2025-09-12 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-15 | 2025-09-11 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-12 | 2025-09-10 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-11 | 2025-09-09 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-10 | 2025-09-08 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-09 | 2025-09-05 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-08 | 2025-09-04 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-05 | 2025-09-03 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-04 | 2025-09-02 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-03 | 2025-09-01 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-02 | 2025-08-29 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-09-01 | 2025-08-28 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-29 | 2025-08-27 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-28 | 2025-08-26 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-27 | 2025-08-25 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-26 | 2025-08-22 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-25 | 2025-08-21 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-22 | 2025-08-20 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-21 | 2025-08-19 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-19 | 2025-08-15 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-18 | 2025-08-14 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-15 | 2025-08-13 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-14 | 2025-08-12 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-13 | 2025-08-11 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-12 | 2025-08-08 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-11 | 2025-08-07 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-08 | 2025-08-06 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-07 | 2025-08-05 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-06 | 2025-08-04 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-05 | 2025-08-01 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-04 | 2025-07-31 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-08-01 | 2025-07-30 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-31 | 2025-07-29 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-30 | 2025-07-28 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-29 | 2025-07-25 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-28 | 2025-07-24 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-25 | 2025-07-23 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-24 | 2025-07-22 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-23 | 2025-07-21 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-22 | 2025-07-18 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-21 | 2025-07-17 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-18 | 2025-07-16 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-17 | 2025-07-15 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-16 | 2025-07-14 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-15 | 2025-07-11 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-14 | 2025-07-10 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-11 | 2025-07-09 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-10 | 2025-07-08 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-09 | 2025-07-07 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-08 | 2025-07-04 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-07 | 2025-07-03 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-04 | 2025-07-02 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-03 | 2025-06-30 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-07-02 | 2025-06-27 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-30 | 2025-06-26 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-27 | 2025-06-25 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-26 | 2025-06-24 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-25 | 2025-06-23 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-24 | 2025-06-20 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-23 | 2025-06-19 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-20 | 2025-06-18 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-19 | 2025-06-17 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-18 | 2025-06-16 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-17 | 2025-06-13 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-16 | 2025-06-12 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-13 | 2025-06-11 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-12 | 2025-06-10 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-11 | 2025-06-09 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-10 | 2025-06-06 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-09 | 2025-06-05 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-06 | 2025-06-04 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-05 | 2025-06-03 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-04 | 2025-06-02 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-03 | 2025-05-30 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-06-02 | 2025-05-29 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-30 | 2025-05-28 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-29 | 2025-05-27 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-28 | 2025-05-26 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-27 | 2025-05-23 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-26 | 2025-05-22 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-23 | 2025-05-21 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-22 | 2025-05-20 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-21 | 2025-05-19 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-20 | 2025-05-16 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-19 | 2025-05-15 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-16 | 2025-05-14 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-15 | 2025-05-13 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-14 | 2025-05-12 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-13 | 2025-05-09 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-12 | 2025-05-08 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-09 | 2025-05-07 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-08 | 2025-05-06 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-07 | 2025-05-02 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-06 | 2025-04-30 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-05-02 | 2025-04-29 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-30 | 2025-04-28 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-29 | 2025-04-25 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-28 | 2025-04-24 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-25 | 2025-04-23 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-24 | 2025-04-22 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-23 | 2025-04-17 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-22 | 2025-04-16 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-17 | 2025-04-15 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-16 | 2025-04-14 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-15 | 2025-04-11 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-14 | 2025-04-10 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-11 | 2025-04-09 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-10 | 2025-04-08 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-09 | 2025-04-07 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-08 | 2025-04-03 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-07 | 2025-04-02 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-03 | 2025-04-01 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-02 | 2025-03-31 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-04-01 | 2025-03-28 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2025-03-31 | 2025-03-27 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.035 | 16,441 | +0 | 0.00% | 575 |
| 2025-03-27 | 2025-03-25 | 0.035 | 16,441 | +0 | 0.00% | 575 |
| 2025-03-26 | 2025-03-24 | 0.034 | 16,441 | +0 | 0.00% | 559 |
| 2025-03-25 | 2025-03-21 | 0.034 | 16,441 | +0 | 0.00% | 559 |
| 2025-03-24 | 2025-03-20 | 0.030 | 16,441 | +0 | 0.00% | 493 |
| 2025-03-21 | 2025-03-19 | 0.029 | 16,441 | +0 | 0.00% | 477 |
| 2025-03-20 | 2025-03-18 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2025-03-19 | 2025-03-17 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2025-03-18 | 2025-03-14 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2025-03-17 | 2025-03-13 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-03-14 | 2025-03-12 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-03-13 | 2025-03-11 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-03-12 | 2025-03-10 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-03-11 | 2025-03-07 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-03-10 | 2025-03-06 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-03-07 | 2025-03-05 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2025-03-04 | 2025-02-28 | 0.029 | 16,441 | +0 | 0.00% | 477 |
| 2025-03-03 | 2025-02-27 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-02-28 | 2025-02-26 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-02-27 | 2025-02-25 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-02-26 | 2025-02-24 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-02-25 | 2025-02-21 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2025-02-24 | 2025-02-20 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-02-21 | 2025-02-19 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-02-19 | 2025-02-17 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-02-18 | 2025-02-14 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-02-17 | 2025-02-13 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-02-14 | 2025-02-12 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-02-13 | 2025-02-11 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-02-11 | 2025-02-07 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-02-10 | 2025-02-06 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-02-07 | 2025-02-05 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-02-06 | 2025-02-04 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-02-05 | 2025-02-03 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-02-04 | 2025-01-28 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-02-03 | 2025-01-24 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-01-27 | 2025-01-23 | 0.024 | 16,441 | +0 | 0.00% | 395 |
| 2025-01-24 | 2025-01-22 | 0.025 | 16,441 | +0 | 0.00% | 411 |
| 2025-01-23 | 2025-01-21 | 0.025 | 16,441 | +0 | 0.00% | 411 |
| 2025-01-22 | 2025-01-20 | 0.025 | 16,441 | +0 | 0.00% | 411 |
| 2025-01-21 | 2025-01-17 | 0.025 | 16,441 | +0 | 0.00% | 411 |
| 2025-01-20 | 2025-01-16 | 0.025 | 16,441 | +0 | 0.00% | 411 |
| 2025-01-17 | 2025-01-15 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-01-16 | 2025-01-14 | 0.026 | 16,441 | +0 | 0.00% | 427 |
| 2025-01-15 | 2025-01-13 | 0.030 | 16,441 | +0 | 0.00% | 493 |
| 2025-01-14 | 2025-01-10 | 0.030 | 16,441 | +0 | 0.00% | 493 |
| 2025-01-13 | 2025-01-09 | 0.030 | 16,441 | +0 | 0.00% | 493 |
| 2025-01-10 | 2025-01-08 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-01-09 | 2025-01-07 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-01-08 | 2025-01-06 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-01-07 | 2025-01-03 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-01-06 | 2025-01-02 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-01-03 | 2024-12-31 | 0.027 | 16,441 | +0 | 0.00% | 444 |
| 2025-01-02 | 2024-12-27 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.035 | 16,441 | +0 | 0.00% | 575 |
| 2024-12-23 | 2024-12-19 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-12-12 | 2024-12-10 | 0.032 | 16,441 | +0 | 0.00% | 526 |
| 2024-12-11 | 2024-12-09 | 0.034 | 16,441 | +0 | 0.00% | 559 |
| 2024-12-10 | 2024-12-06 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-12-09 | 2024-12-05 | 0.034 | 16,441 | +0 | 0.00% | 559 |
| 2024-12-06 | 2024-12-04 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-12-05 | 2024-12-03 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-12-04 | 2024-12-02 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-12-03 | 2024-11-29 | 0.044 | 16,441 | +0 | 0.00% | 723 |
| 2024-12-02 | 2024-11-28 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-11-29 | 2024-11-27 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-11-28 | 2024-11-26 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-11-27 | 2024-11-25 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-11-26 | 2024-11-22 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-11-25 | 2024-11-21 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-11-22 | 2024-11-20 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-11-21 | 2024-11-19 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-11-20 | 2024-11-18 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-11-19 | 2024-11-15 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-11-18 | 2024-11-14 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-11-15 | 2024-11-13 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-11-14 | 2024-11-12 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-11-13 | 2024-11-11 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-11-12 | 2024-11-08 | 0.042 | 16,441 | +0 | 0.00% | 691 |
| 2024-11-11 | 2024-11-07 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-11-08 | 2024-11-06 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-11-07 | 2024-11-05 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-11-06 | 2024-11-04 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-11-05 | 2024-11-01 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2024-11-04 | 2024-10-31 | 0.045 | 16,441 | +0 | 0.00% | 740 |
| 2024-11-01 | 2024-10-30 | 0.045 | 16,441 | +0 | 0.00% | 740 |
| 2024-10-31 | 2024-10-29 | 0.045 | 16,441 | +0 | 0.00% | 740 |
| 2024-10-30 | 2024-10-28 | 0.039 | 16,441 | +0 | 0.00% | 641 |
| 2024-10-29 | 2024-10-25 | 0.039 | 16,441 | +0 | 0.00% | 641 |
| 2024-10-28 | 2024-10-24 | 0.039 | 16,441 | +0 | 0.00% | 641 |
| 2024-10-25 | 2024-10-23 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-10-24 | 2024-10-22 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-10-23 | 2024-10-21 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-10-22 | 2024-10-18 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-10-21 | 2024-10-17 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-10-18 | 2024-10-16 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-10-17 | 2024-10-15 | 0.042 | 16,441 | +0 | 0.00% | 691 |
| 2024-10-16 | 2024-10-14 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-10-15 | 2024-10-10 | 0.040 | 16,441 | +0 | 0.00% | 658 |
| 2024-10-14 | 2024-10-09 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2024-10-10 | 2024-10-08 | 0.050 | 16,441 | +0 | 0.00% | 822 |
| 2024-10-09 | 2024-10-07 | 0.062 | 16,441 | +0 | 0.00% | 1,019 |
| 2024-10-08 | 2024-10-04 | 0.051 | 16,441 | +0 | 0.00% | 838 |
| 2024-10-07 | 2024-10-03 | 0.045 | 16,441 | +0 | 0.00% | 740 |
| 2024-10-04 | 2024-10-02 | 0.049 | 16,441 | +0 | 0.00% | 806 |
| 2024-10-03 | 2024-09-30 | 0.035 | 16,441 | +0 | 0.00% | 575 |
| 2024-10-02 | 2024-09-27 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-09-30 | 2024-09-26 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-09-27 | 2024-09-25 | 0.030 | 16,441 | +0 | 0.00% | 493 |
| 2024-09-26 | 2024-09-24 | 0.030 | 16,441 | +0 | 0.00% | 493 |
| 2024-09-25 | 2024-09-23 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-09-24 | 2024-09-20 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-09-23 | 2024-09-19 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-09-20 | 2024-09-17 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-09-19 | 2024-09-16 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-09-13 | 2024-09-11 | 0.036 | 16,441 | +0 | 0.00% | 592 |
| 2024-09-12 | 2024-09-10 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2024-09-11 | 2024-09-09 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2024-09-10 | 2024-09-05 | 0.038 | 16,441 | +0 | 0.00% | 625 |
| 2024-09-09 | 2024-09-04 | 0.030 | 16,441 | +0 | 0.00% | 493 |
| 2024-09-05 | 2024-09-03 | 0.030 | 16,441 | +0 | 0.00% | 493 |
| 2024-09-04 | 2024-09-02 | 0.030 | 16,441 | +0 | 0.00% | 493 |
| 2024-09-03 | 2024-08-30 | 0.030 | 16,441 | +0 | 0.00% | 493 |
| 2024-09-02 | 2024-08-29 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-08-30 | 2024-08-28 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-08-29 | 2024-08-27 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-08-28 | 2024-08-26 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-08-26 | 2024-08-22 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-08-23 | 2024-08-21 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-08-22 | 2024-08-20 | 0.028 | 16,441 | +0 | 0.00% | 460 |
| 2024-08-21 | 2024-08-19 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-08-20 | 2024-08-16 | 0.031 | 16,441 | +0 | 0.00% | 510 |
| 2024-08-19 | 2024-08-15 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-08-16 | 2024-08-14 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-08-15 | 2024-08-13 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-08-14 | 2024-08-12 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-08-13 | 2024-08-09 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-08-12 | 2024-08-08 | 0.033 | 16,441 | +0 | 0.00% | 543 |
| 2024-08-09 | 2024-08-07 | 0.036 | 16,441 | +0 | 0.00% | 592 |
| 2024-08-08 | 2024-08-06 | 0.036 | 16,441 | +0 | 0.00% | 592 |
| 2024-08-07 | 2024-08-05 | 0.036 | 16,441 | +0 | 0.00% | 592 |
| 2024-08-06 | 2024-08-02 | 0.036 | 16,441 | +0 | 0.00% | 592 |
| 2024-08-05 | 2024-08-01 | 0.035 | 16,441 | +0 | 0.00% | 575 |
| 2024-08-02 | 2024-07-31 | 0.034 | 16,441 | +0 | 0.00% | 559 |
| 2024-08-01 | 2024-07-30 | 0.035 | 16,441 | +0 | 0.00% | 575 |
| 2024-07-31 | 2024-07-29 | 0.042 | 16,441 | +0 | 0.00% | 691 |
| 2024-07-30 | 2024-07-26 | 0.050 | 16,441 | +0 | 0.00% | 822 |
| 2024-07-29 | 2024-07-25 | 0.036 | 16,441 | +0 | 0.00% | 592 |
| 2024-07-26 | 2024-07-24 | 0.036 | 16,441 | +0 | 0.00% | 592 |
| 2024-07-25 | 2024-07-23 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-07-24 | 2024-07-22 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-07-23 | 2024-07-19 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-07-22 | 2024-07-18 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-07-19 | 2024-07-17 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-07-18 | 2024-07-16 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-07-17 | 2024-07-15 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-07-16 | 2024-07-12 | 0.037 | 16,441 | +0 | 0.00% | 608 |
| 2024-07-15 | 2024-07-11 | 0.035 | 16,441 | +0 | 0.00% | 575 |
| 2024-07-12 | 2024-07-10 | 0.046 | 16,441 | +0 | 0.00% | 756 |
| 2024-07-11 | 2024-07-09 | 0.045 | 16,441 | +0 | 0.00% | 740 |
| 2024-07-10 | 2024-07-08 | 0.045 | 16,441 | +0 | 0.00% | 740 |
| 2024-07-09 | 2024-07-05 | 0.045 | 16,441 | +0 | 0.00% | 740 |
| 2024-07-08 | 2024-07-04 | 0.048 | 16,441 | +0 | 0.00% | 789 |
| 2024-07-05 | 2024-07-03 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2024-07-04 | 2024-07-02 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2024-07-03 | 2024-06-28 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2024-07-02 | 2024-06-27 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2024-06-28 | 2024-06-26 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2024-06-27 | 2024-06-25 | 0.052 | 16,441 | +0 | 0.00% | 855 |
| 2024-06-26 | 2024-06-24 | 0.050 | 16,441 | +0 | 0.00% | 822 |
| 2024-06-25 | 2024-06-21 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2024-06-24 | 2024-06-20 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2024-06-21 | 2024-06-19 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2024-06-20 | 2024-06-18 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2024-06-19 | 2024-06-17 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2024-06-18 | 2024-06-14 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2024-06-17 | 2024-06-13 | 0.054 | 16,441 | +0 | 0.00% | 888 |
| 2024-06-14 | 2024-06-12 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2024-06-13 | 2024-06-11 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2024-06-12 | 2024-06-07 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2024-06-11 | 2024-06-06 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2024-06-07 | 2024-06-05 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2024-06-06 | 2024-06-04 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2024-06-05 | 2024-06-03 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2024-06-04 | 2024-05-31 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2024-06-03 | 2024-05-30 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2024-05-31 | 2024-05-29 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2024-05-30 | 2024-05-28 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2024-05-29 | 2024-05-27 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2024-05-28 | 2024-05-24 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2024-05-27 | 2024-05-23 | 0.069 | 16,441 | +0 | 0.00% | 1,134 |
| 2024-05-24 | 2024-05-22 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2024-05-23 | 2024-05-21 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2024-05-22 | 2024-05-20 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2024-05-21 | 2024-05-17 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2024-05-20 | 2024-05-16 | 0.058 | 16,441 | +0 | 0.00% | 954 |
| 2024-05-17 | 2024-05-14 | 0.051 | 16,441 | +0 | 0.00% | 838 |
| 2024-05-16 | 2024-05-13 | 0.050 | 16,441 | +0 | 0.00% | 822 |
| 2024-05-14 | 2024-05-10 | 0.044 | 16,441 | +0 | 0.00% | 723 |
| 2024-05-13 | 2024-05-09 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-05-10 | 2024-05-08 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-05-09 | 2024-05-07 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-05-08 | 2024-05-06 | 0.043 | 16,441 | +0 | 0.00% | 707 |
| 2024-05-07 | 2024-05-03 | 0.046 | 16,441 | +0 | 0.00% | 756 |
| 2024-05-06 | 2024-05-02 | 0.046 | 16,441 | +0 | 0.00% | 756 |
| 2024-05-03 | 2024-04-30 | 0.046 | 16,441 | +0 | 0.00% | 756 |
| 2024-05-02 | 2024-04-29 | 0.046 | 16,441 | +0 | 0.00% | 756 |
| 2024-04-30 | 2024-04-26 | 0.049 | 16,441 | +0 | 0.00% | 806 |
| 2024-04-29 | 2024-04-25 | 0.049 | 16,441 | +0 | 0.00% | 806 |
| 2024-04-26 | 2024-04-24 | 0.049 | 16,441 | +0 | 0.00% | 806 |
| 2024-04-25 | 2024-04-23 | 0.046 | 16,441 | +0 | 0.00% | 756 |
| 2024-04-24 | 2024-04-22 | 0.047 | 16,441 | +0 | 0.00% | 773 |
| 2024-04-23 | 2024-04-19 | 0.047 | 16,441 | +0 | 0.00% | 773 |
| 2024-04-22 | 2024-04-18 | 0.045 | 16,441 | +0 | 0.00% | 740 |
| 2024-04-19 | 2024-04-17 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-04-18 | 2024-04-16 | 0.043 | 16,441 | +0 | 0.00% | 707 |
| 2024-04-17 | 2024-04-15 | 0.042 | 16,441 | +0 | 0.00% | 691 |
| 2024-04-16 | 2024-04-12 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-04-15 | 2024-04-11 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-04-12 | 2024-04-10 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-04-11 | 2024-04-09 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-04-10 | 2024-04-08 | 0.041 | 16,441 | +0 | 0.00% | 674 |
| 2024-04-09 | 2024-04-05 | 0.043 | 16,441 | +0 | 0.00% | 707 |
| 2024-04-08 | 2024-04-03 | 0.044 | 16,441 | +0 | 0.00% | 723 |
| 2024-04-05 | 2024-04-02 | 0.045 | 16,441 | +0 | 0.00% | 740 |
| 2024-04-03 | 2024-03-28 | 0.049 | 16,441 | +0 | 0.00% | 806 |
| 2024-04-02 | 2024-03-27 | 0.049 | 16,441 | +0 | 0.00% | 806 |
| 2024-03-28 | 2024-03-26 | 0.051 | 16,441 | +0 | 0.00% | 838 |
| 2024-03-27 | 2024-03-25 | 0.051 | 16,441 | +0 | 0.00% | 838 |
| 2024-03-26 | 2024-03-22 | 0.053 | 16,441 | +0 | 0.00% | 871 |
| 2024-03-25 | 2024-03-21 | 0.053 | 16,441 | +0 | 0.00% | 871 |
| 2024-03-22 | 2024-03-20 | 0.053 | 16,441 | +0 | 0.00% | 871 |
| 2024-03-21 | 2024-03-19 | 0.047 | 16,441 | +0 | 0.00% | 773 |
| 2024-03-20 | 2024-03-18 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2024-03-19 | 2024-03-15 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2024-03-18 | 2024-03-14 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2024-03-15 | 2024-03-13 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2024-03-14 | 2024-03-12 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2024-03-13 | 2024-03-11 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2024-03-12 | 2024-03-08 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2024-03-11 | 2024-03-07 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2024-03-08 | 2024-03-06 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2024-03-07 | 2024-03-05 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2024-03-06 | 2024-03-04 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2024-03-05 | 2024-03-01 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2024-03-04 | 2024-02-29 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2024-03-01 | 2024-02-28 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2024-02-29 | 2024-02-27 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2024-02-28 | 2024-02-26 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2024-02-27 | 2024-02-23 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2024-02-26 | 2024-02-22 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2024-02-23 | 2024-02-21 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2024-02-22 | 2024-02-20 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2024-02-21 | 2024-02-19 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2024-02-20 | 2024-02-16 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2024-02-19 | 2024-02-15 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2024-02-15 | 2024-02-09 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2024-02-14 | 2024-02-07 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2024-02-08 | 2024-02-06 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2024-02-07 | 2024-02-05 | 0.054 | 16,441 | +0 | 0.00% | 888 |
| 2024-02-06 | 2024-02-02 | 0.066 | 16,441 | +0 | 0.00% | 1,085 |
| 2024-02-05 | 2024-02-01 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2024-02-02 | 2024-01-31 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2024-02-01 | 2024-01-30 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2024-01-31 | 2024-01-29 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2024-01-30 | 2024-01-26 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2024-01-29 | 2024-01-25 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2024-01-26 | 2024-01-24 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2024-01-25 | 2024-01-23 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2024-01-24 | 2024-01-22 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2024-01-23 | 2024-01-19 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2024-01-22 | 2024-01-18 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2024-01-19 | 2024-01-17 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2024-01-18 | 2024-01-16 | 0.066 | 16,441 | +0 | 0.00% | 1,085 |
| 2024-01-17 | 2024-01-15 | 0.078 | 16,441 | +0 | 0.00% | 1,282 |
| 2024-01-16 | 2024-01-12 | 0.078 | 16,441 | +0 | 0.00% | 1,282 |
| 2024-01-15 | 2024-01-11 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2024-01-12 | 2024-01-10 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2024-01-10 | 2024-01-08 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2024-01-09 | 2024-01-05 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2024-01-08 | 2024-01-04 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2024-01-05 | 2024-01-03 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2024-01-04 | 2024-01-02 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2024-01-03 | 2023-12-29 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2024-01-02 | 2023-12-28 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2023-12-29 | 2023-12-27 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2023-12-28 | 2023-12-22 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2023-12-27 | 2023-12-21 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-12-22 | 2023-12-20 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-12-21 | 2023-12-19 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-12-20 | 2023-12-18 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-12-19 | 2023-12-15 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-12-18 | 2023-12-14 | 0.066 | 16,441 | +0 | 0.00% | 1,085 |
| 2023-12-15 | 2023-12-13 | 0.066 | 16,441 | +0 | 0.00% | 1,085 |
| 2023-12-14 | 2023-12-12 | 0.066 | 16,441 | +0 | 0.00% | 1,085 |
| 2023-12-13 | 2023-12-11 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-12-12 | 2023-12-08 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-12-11 | 2023-12-07 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-12-08 | 2023-12-06 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-12-07 | 2023-12-05 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-12-06 | 2023-12-04 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2023-12-05 | 2023-12-01 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-12-04 | 2023-11-30 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-12-01 | 2023-11-29 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-11-30 | 2023-11-28 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-11-29 | 2023-11-27 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-11-28 | 2023-11-24 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-11-27 | 2023-11-23 | 0.081 | 16,441 | +0 | 0.00% | 1,332 |
| 2023-11-24 | 2023-11-22 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-11-23 | 2023-11-21 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-11-22 | 2023-11-20 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-11-21 | 2023-11-17 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-11-20 | 2023-11-16 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-11-17 | 2023-11-15 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-11-16 | 2023-11-14 | 0.062 | 16,441 | +0 | 0.00% | 1,019 |
| 2023-11-15 | 2023-11-13 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-11-14 | 2023-11-10 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-11-13 | 2023-11-09 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-11-10 | 2023-11-08 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-11-09 | 2023-11-07 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2023-11-08 | 2023-11-06 | 0.066 | 16,441 | +0 | 0.00% | 1,085 |
| 2023-11-07 | 2023-11-03 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2023-11-06 | 2023-11-02 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-11-03 | 2023-11-01 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-11-02 | 2023-10-31 | 0.059 | 16,441 | +0 | 0.00% | 970 |
| 2023-11-01 | 2023-10-30 | 0.058 | 16,441 | +0 | 0.00% | 954 |
| 2023-10-31 | 2023-10-27 | 0.069 | 16,441 | +0 | 0.00% | 1,134 |
| 2023-10-30 | 2023-10-26 | 0.069 | 16,441 | +0 | 0.00% | 1,134 |
| 2023-10-27 | 2023-10-25 | 0.069 | 16,441 | +0 | 0.00% | 1,134 |
| 2023-10-26 | 2023-10-24 | 0.069 | 16,441 | +0 | 0.00% | 1,134 |
| 2023-10-25 | 2023-10-20 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-10-24 | 2023-10-19 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-10-20 | 2023-10-18 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-10-19 | 2023-10-17 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-10-18 | 2023-10-16 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-10-17 | 2023-10-13 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-10-16 | 2023-10-12 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2023-10-13 | 2023-10-11 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2023-10-12 | 2023-10-10 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2023-10-11 | 2023-10-09 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2023-10-10 | 2023-10-06 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2023-10-09 | 2023-10-05 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-10-06 | 2023-10-04 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-10-05 | 2023-10-03 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-10-04 | 2023-09-29 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2023-09-28 | 2023-09-26 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2023-09-27 | 2023-09-25 | 0.082 | 16,441 | +0 | 0.00% | 1,348 |
| 2023-09-26 | 2023-09-22 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2023-09-25 | 2023-09-21 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2023-09-22 | 2023-09-20 | 0.086 | 16,441 | +0 | 0.00% | 1,414 |
| 2023-09-21 | 2023-09-19 | 0.086 | 16,441 | +0 | 0.00% | 1,414 |
| 2023-09-20 | 2023-09-18 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2023-09-19 | 2023-09-15 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2023-09-18 | 2023-09-14 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2023-09-15 | 2023-09-13 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2023-09-14 | 2023-09-12 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2023-09-13 | 2023-09-11 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2023-09-12 | 2023-09-07 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2023-09-11 | 2023-09-06 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2023-09-07 | 2023-09-05 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2023-09-06 | 2023-09-04 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2023-09-05 | 2023-08-31 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2023-09-04 | 2023-08-30 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2023-08-31 | 2023-08-29 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2023-08-30 | 2023-08-28 | 0.112 | 16,441 | +0 | 0.00% | 1,841 |
| 2023-08-29 | 2023-08-25 | 0.085 | 16,441 | +0 | 0.00% | 1,397 |
| 2023-08-28 | 2023-08-24 | 0.085 | 16,441 | +0 | 0.00% | 1,397 |
| 2023-08-25 | 2023-08-23 | 0.078 | 16,441 | +0 | 0.00% | 1,282 |
| 2023-08-24 | 2023-08-22 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2023-08-23 | 2023-08-21 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2023-08-22 | 2023-08-18 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2023-08-21 | 2023-08-17 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2023-08-18 | 2023-08-16 | 0.078 | 16,441 | +0 | 0.00% | 1,282 |
| 2023-08-17 | 2023-08-15 | 0.078 | 16,441 | +0 | 0.00% | 1,282 |
| 2023-08-16 | 2023-08-14 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2023-08-15 | 2023-08-11 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2023-08-14 | 2023-08-10 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2023-08-11 | 2023-08-09 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2023-08-09 | 2023-08-07 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2023-08-08 | 2023-08-04 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-08-07 | 2023-08-03 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-08-04 | 2023-08-02 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-31 | 2023-07-27 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-28 | 2023-07-26 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-21 | 2023-07-19 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-20 | 2023-07-18 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2023-07-14 | 2023-07-12 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2023-07-13 | 2023-07-11 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-12 | 2023-07-10 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2023-07-11 | 2023-07-07 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-07-10 | 2023-07-06 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-07-07 | 2023-07-05 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2023-07-06 | 2023-07-04 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-07-04 | 2023-06-30 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-07-03 | 2023-06-29 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-06-30 | 2023-06-28 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-06-29 | 2023-06-27 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-06-28 | 2023-06-26 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2023-06-27 | 2023-06-23 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2023-06-26 | 2023-06-21 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2023-06-23 | 2023-06-20 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2023-06-21 | 2023-06-19 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2023-06-20 | 2023-06-16 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-06-19 | 2023-06-15 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-06-16 | 2023-06-14 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2023-06-15 | 2023-06-13 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2023-06-14 | 2023-06-12 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-06-13 | 2023-06-09 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-06-12 | 2023-06-08 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-06-09 | 2023-06-07 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2023-06-08 | 2023-06-06 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2023-06-07 | 2023-06-05 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-06-06 | 2023-06-02 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-06-05 | 2023-06-01 | 0.066 | 16,441 | +0 | 0.00% | 1,085 |
| 2023-06-02 | 2023-05-31 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-06-01 | 2023-05-30 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-05-31 | 2023-05-29 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-05-30 | 2023-05-25 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-05-29 | 2023-05-24 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-05-25 | 2023-05-23 | 0.068 | 16,441 | +0 | 0.00% | 1,118 |
| 2023-05-24 | 2023-05-22 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-05-23 | 2023-05-19 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-05-22 | 2023-05-18 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-05-19 | 2023-05-17 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-05-18 | 2023-05-16 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2023-05-17 | 2023-05-15 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2023-05-16 | 2023-05-12 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-05-15 | 2023-05-11 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-05-12 | 2023-05-10 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-05-11 | 2023-05-09 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-05-10 | 2023-05-08 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-05-09 | 2023-05-05 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-05-08 | 2023-05-04 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2023-05-05 | 2023-05-03 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2023-05-04 | 2023-05-02 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2023-05-03 | 2023-04-28 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2023-05-02 | 2023-04-27 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2023-04-28 | 2023-04-26 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2023-04-27 | 2023-04-25 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2023-04-26 | 2023-04-24 | 0.085 | 16,441 | +0 | 0.00% | 1,397 |
| 2023-04-25 | 2023-04-21 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-04-21 | 2023-04-19 | 0.078 | 16,441 | +0 | 0.00% | 1,282 |
| 2023-04-20 | 2023-04-18 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2023-04-19 | 2023-04-17 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-04-18 | 2023-04-14 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-04-17 | 2023-04-13 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2023-04-14 | 2023-04-12 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2023-04-13 | 2023-04-11 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-04-12 | 2023-04-06 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-04-11 | 2023-04-04 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-04-06 | 2023-04-03 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-04-04 | 2023-03-31 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-04-03 | 2023-03-30 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-03-31 | 2023-03-29 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-03-30 | 2023-03-28 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-03-27 | 2023-03-23 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2023-03-24 | 2023-03-22 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2023-03-23 | 2023-03-21 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2023-03-22 | 2023-03-20 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2023-03-21 | 2023-03-17 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2023-03-20 | 2023-03-16 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2023-03-17 | 2023-03-15 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2023-03-16 | 2023-03-14 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2023-03-15 | 2023-03-13 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2023-03-14 | 2023-03-10 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-03-13 | 2023-03-09 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-03-10 | 2023-03-08 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-03-09 | 2023-03-07 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-03-08 | 2023-03-06 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2023-03-07 | 2023-03-03 | 0.059 | 16,441 | +0 | 0.00% | 970 |
| 2023-03-06 | 2023-03-02 | 0.059 | 16,441 | +0 | 0.00% | 970 |
| 2023-03-03 | 2023-03-01 | 0.059 | 16,441 | +0 | 0.00% | 970 |
| 2023-03-02 | 2023-02-28 | 0.059 | 16,441 | +0 | 0.00% | 970 |
| 2023-03-01 | 2023-02-27 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2023-02-28 | 2023-02-24 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-02-27 | 2023-02-23 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-02-24 | 2023-02-22 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-02-23 | 2023-02-21 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2023-02-22 | 2023-02-20 | 0.061 | 16,441 | +0 | 0.00% | 1,003 |
| 2023-02-21 | 2023-02-17 | 0.062 | 16,441 | +0 | 0.00% | 1,019 |
| 2023-02-20 | 2023-02-16 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-02-17 | 2023-02-15 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-02-16 | 2023-02-14 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-02-15 | 2023-02-13 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-02-14 | 2023-02-10 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-02-13 | 2023-02-09 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-02-10 | 2023-02-08 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2023-02-09 | 2023-02-07 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2023-02-08 | 2023-02-06 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-02-07 | 2023-02-03 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-02-06 | 2023-02-02 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-02-03 | 2023-02-01 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-02-02 | 2023-01-31 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-02-01 | 2023-01-30 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2023-01-31 | 2023-01-27 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-01-30 | 2023-01-26 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-01-27 | 2023-01-20 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-01-26 | 2023-01-19 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2023-01-20 | 2023-01-18 | 0.066 | 16,441 | +0 | 0.00% | 1,085 |
| 2023-01-19 | 2023-01-17 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-01-18 | 2023-01-16 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-01-17 | 2023-01-13 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2023-01-16 | 2023-01-12 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2023-01-13 | 2023-01-11 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2023-01-12 | 2023-01-10 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2023-01-11 | 2023-01-09 | 0.064 | 16,441 | +0 | 0.00% | 1,052 |
| 2023-01-10 | 2023-01-06 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2023-01-09 | 2023-01-05 | 0.063 | 16,441 | +0 | 0.00% | 1,036 |
| 2023-01-06 | 2023-01-04 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2023-01-05 | 2023-01-03 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-01-04 | 2022-12-30 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2023-01-03 | 2022-12-29 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2022-12-30 | 2022-12-28 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2022-12-29 | 2022-12-23 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2022-12-28 | 2022-12-22 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2022-12-23 | 2022-12-21 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-12-22 | 2022-12-20 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-12-21 | 2022-12-19 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-12-20 | 2022-12-16 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-12-19 | 2022-12-15 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-12-16 | 2022-12-14 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-12-15 | 2022-12-13 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-12-14 | 2022-12-12 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2022-12-13 | 2022-12-09 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2022-12-12 | 2022-12-08 | 0.053 | 16,441 | +0 | 0.00% | 871 |
| 2022-12-09 | 2022-12-07 | 0.051 | 16,441 | +0 | 0.00% | 838 |
| 2022-12-08 | 2022-12-06 | 0.058 | 16,441 | +0 | 0.00% | 954 |
| 2022-12-07 | 2022-12-05 | 0.059 | 16,441 | +0 | 0.00% | 970 |
| 2022-12-06 | 2022-12-02 | 0.050 | 16,441 | +0 | 0.00% | 822 |
| 2022-12-05 | 2022-12-01 | 0.050 | 16,441 | +0 | 0.00% | 822 |
| 2022-12-02 | 2022-11-30 | 0.050 | 16,441 | +0 | 0.00% | 822 |
| 2022-12-01 | 2022-11-29 | 0.050 | 16,441 | +0 | 0.00% | 822 |
| 2022-11-30 | 2022-11-28 | 0.050 | 16,441 | +0 | 0.00% | 822 |
| 2022-11-29 | 2022-11-25 | 0.051 | 16,441 | +0 | 0.00% | 838 |
| 2022-11-28 | 2022-11-24 | 0.056 | 16,441 | +0 | 0.00% | 921 |
| 2022-11-25 | 2022-11-23 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2022-11-24 | 2022-11-22 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2022-11-23 | 2022-11-21 | 0.057 | 16,441 | +0 | 0.00% | 937 |
| 2022-11-22 | 2022-11-18 | 0.069 | 16,441 | +0 | 0.00% | 1,134 |
| 2022-11-21 | 2022-11-17 | 0.069 | 16,441 | +0 | 0.00% | 1,134 |
| 2022-11-18 | 2022-11-16 | 0.069 | 16,441 | +0 | 0.00% | 1,134 |
| 2022-11-17 | 2022-11-15 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2022-11-16 | 2022-11-14 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2022-11-15 | 2022-11-11 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2022-11-14 | 2022-11-10 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2022-11-11 | 2022-11-09 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2022-11-10 | 2022-11-08 | 0.055 | 16,441 | +0 | 0.00% | 904 |
| 2022-11-09 | 2022-11-07 | 0.054 | 16,441 | +0 | 0.00% | 888 |
| 2022-11-08 | 2022-11-04 | 0.059 | 16,441 | +0 | 0.00% | 970 |
| 2022-11-07 | 2022-11-03 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2022-11-04 | 2022-11-02 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2022-11-03 | 2022-11-01 | 0.060 | 16,441 | +0 | 0.00% | 986 |
| 2022-11-02 | 2022-10-31 | 0.062 | 16,441 | +0 | 0.00% | 1,019 |
| 2022-11-01 | 2022-10-28 | 0.062 | 16,441 | +0 | 0.00% | 1,019 |
| 2022-10-31 | 2022-10-27 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2022-10-28 | 2022-10-26 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-10-27 | 2022-10-25 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-10-26 | 2022-10-24 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-10-25 | 2022-10-21 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-10-24 | 2022-10-20 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-10-21 | 2022-10-19 | 0.062 | 16,441 | +0 | 0.00% | 1,019 |
| 2022-10-20 | 2022-10-18 | 0.062 | 16,441 | +0 | 0.00% | 1,019 |
| 2022-10-19 | 2022-10-17 | 0.065 | 16,441 | +0 | 0.00% | 1,069 |
| 2022-10-18 | 2022-10-14 | 0.067 | 16,441 | +0 | 0.00% | 1,102 |
| 2022-10-17 | 2022-10-13 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-10-14 | 2022-10-12 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-10-13 | 2022-10-11 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-10-12 | 2022-10-10 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2022-10-11 | 2022-10-07 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2022-10-10 | 2022-10-06 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2022-10-07 | 2022-10-05 | 0.071 | 16,441 | +0 | 0.00% | 1,167 |
| 2022-10-06 | 2022-10-03 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2022-10-05 | 2022-09-30 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2022-10-03 | 2022-09-29 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2022-09-30 | 2022-09-28 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2022-09-29 | 2022-09-27 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2022-09-28 | 2022-09-26 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2022-09-27 | 2022-09-23 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2022-09-26 | 2022-09-22 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2022-09-23 | 2022-09-21 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2022-09-22 | 2022-09-20 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2022-09-21 | 2022-09-19 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2022-09-20 | 2022-09-16 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2022-09-19 | 2022-09-15 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2022-09-16 | 2022-09-14 | 0.082 | 16,441 | +0 | 0.00% | 1,348 |
| 2022-09-15 | 2022-09-13 | 0.082 | 16,441 | +0 | 0.00% | 1,348 |
| 2022-09-14 | 2022-09-09 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2022-09-13 | 2022-09-08 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2022-09-09 | 2022-09-07 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2022-09-08 | 2022-09-06 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2022-09-07 | 2022-09-05 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2022-09-06 | 2022-09-02 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2022-09-05 | 2022-09-01 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2022-09-02 | 2022-08-31 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2022-09-01 | 2022-08-30 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2022-08-31 | 2022-08-29 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2022-08-30 | 2022-08-26 | 0.075 | 16,441 | +0 | 0.00% | 1,233 |
| 2022-08-29 | 2022-08-25 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2022-08-26 | 2022-08-24 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2022-08-25 | 2022-08-23 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2022-08-24 | 2022-08-22 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2022-08-23 | 2022-08-19 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2022-08-22 | 2022-08-18 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2022-08-19 | 2022-08-17 | 0.085 | 16,441 | +0 | 0.00% | 1,397 |
| 2022-08-18 | 2022-08-16 | 0.085 | 16,441 | +0 | 0.00% | 1,397 |
| 2022-08-17 | 2022-08-15 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-08-16 | 2022-08-12 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-08-15 | 2022-08-11 | 0.070 | 16,441 | +0 | 0.00% | 1,151 |
| 2022-08-12 | 2022-08-10 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2022-08-11 | 2022-08-09 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2022-08-10 | 2022-08-08 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2022-08-09 | 2022-08-05 | 0.072 | 16,441 | +0 | 0.00% | 1,184 |
| 2022-08-08 | 2022-08-04 | 0.073 | 16,441 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2022-08-04 | 2022-08-02 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2022-08-03 | 2022-08-01 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2022-08-02 | 2022-07-29 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2022-08-01 | 2022-07-28 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2022-07-29 | 2022-07-27 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-07-28 | 2022-07-26 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-07-27 | 2022-07-25 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-07-26 | 2022-07-22 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-07-25 | 2022-07-21 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-07-22 | 2022-07-20 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-07-21 | 2022-07-19 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-20 | 2022-07-18 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-19 | 2022-07-15 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-18 | 2022-07-14 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-15 | 2022-07-13 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-14 | 2022-07-12 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-13 | 2022-07-11 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-12 | 2022-07-08 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-11 | 2022-07-07 | 0.099 | 16,441 | +0 | 0.00% | 1,628 |
| 2022-07-08 | 2022-07-06 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-07 | 2022-07-05 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-06 | 2022-07-04 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-05 | 2022-06-30 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-07-04 | 2022-06-29 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-06-30 | 2022-06-28 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-06-29 | 2022-06-27 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-06-28 | 2022-06-24 | 0.086 | 16,441 | +0 | 0.00% | 1,414 |
| 2022-06-27 | 2022-06-23 | 0.093 | 16,441 | +0 | 0.00% | 1,529 |
| 2022-06-24 | 2022-06-22 | 0.093 | 16,441 | +0 | 0.00% | 1,529 |
| 2022-06-23 | 2022-06-21 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2022-06-22 | 2022-06-20 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2022-06-21 | 2022-06-17 | 0.090 | 16,441 | +0 | 0.00% | 1,480 |
| 2022-06-20 | 2022-06-16 | 0.086 | 16,441 | +0 | 0.00% | 1,414 |
| 2022-06-17 | 2022-06-15 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-06-16 | 2022-06-14 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-06-15 | 2022-06-13 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-06-14 | 2022-06-10 | 0.089 | 16,441 | +0 | 0.00% | 1,463 |
| 2022-06-13 | 2022-06-09 | 0.089 | 16,441 | +0 | 0.00% | 1,463 |
| 2022-06-10 | 2022-06-08 | 0.091 | 16,441 | +0 | 0.00% | 1,496 |
| 2022-06-09 | 2022-06-07 | 0.091 | 16,441 | +0 | 0.00% | 1,496 |
| 2022-06-08 | 2022-06-06 | 0.091 | 16,441 | +0 | 0.00% | 1,496 |
| 2022-06-07 | 2022-06-02 | 0.089 | 16,441 | +0 | 0.00% | 1,463 |
| 2022-06-06 | 2022-06-01 | 0.085 | 16,441 | +0 | 0.00% | 1,397 |
| 2022-06-02 | 2022-05-31 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-06-01 | 2022-05-30 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-05-31 | 2022-05-27 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-05-30 | 2022-05-26 | 0.085 | 16,441 | +0 | 0.00% | 1,397 |
| 2022-05-27 | 2022-05-25 | 0.094 | 16,441 | +0 | 0.00% | 1,545 |
| 2022-05-26 | 2022-05-24 | 0.094 | 16,441 | +0 | 0.00% | 1,545 |
| 2022-05-25 | 2022-05-23 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-05-24 | 2022-05-20 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-05-23 | 2022-05-19 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-05-20 | 2022-05-18 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-05-19 | 2022-05-17 | 0.094 | 16,441 | +0 | 0.00% | 1,545 |
| 2022-05-18 | 2022-05-16 | 0.096 | 16,441 | +0 | 0.00% | 1,578 |
| 2022-05-17 | 2022-05-13 | 0.096 | 16,441 | +0 | 0.00% | 1,578 |
| 2022-05-16 | 2022-05-12 | 0.096 | 16,441 | +0 | 0.00% | 1,578 |
| 2022-05-13 | 2022-05-11 | 0.096 | 16,441 | +0 | 0.00% | 1,578 |
| 2022-05-12 | 2022-05-10 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-05-11 | 2022-05-06 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-05-10 | 2022-05-05 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-05-06 | 2022-05-04 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-05-05 | 2022-05-03 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-05-04 | 2022-04-29 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-05-03 | 2022-04-28 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-04-29 | 2022-04-27 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-04-28 | 2022-04-26 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-04-27 | 2022-04-25 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-04-26 | 2022-04-22 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2022-04-25 | 2022-04-21 | 0.104 | 16,441 | +0 | 0.00% | 1,710 |
| 2022-04-22 | 2022-04-20 | 0.104 | 16,441 | +0 | 0.00% | 1,710 |
| 2022-04-21 | 2022-04-19 | 0.104 | 16,441 | +0 | 0.00% | 1,710 |
| 2022-04-20 | 2022-04-14 | 0.116 | 16,441 | +0 | 0.00% | 1,907 |
| 2022-04-19 | 2022-04-13 | 0.116 | 16,441 | +0 | 0.00% | 1,907 |
| 2022-04-14 | 2022-04-12 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2022-04-13 | 2022-04-11 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-04-12 | 2022-04-08 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-04-11 | 2022-04-07 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-04-08 | 2022-04-06 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2022-04-07 | 2022-04-04 | 0.096 | 16,441 | +0 | 0.00% | 1,578 |
| 2022-04-06 | 2022-04-01 | 0.096 | 16,441 | +0 | 0.00% | 1,578 |
| 2022-04-04 | 2022-03-31 | 0.094 | 16,441 | +0 | 0.00% | 1,545 |
| 2022-04-01 | 2022-03-30 | 0.094 | 16,441 | +0 | 0.00% | 1,545 |
| 2022-03-31 | 2022-03-29 | 0.094 | 16,441 | +0 | 0.00% | 1,545 |
| 2022-03-30 | 2022-03-28 | 0.101 | 16,441 | +0 | 0.00% | 1,661 |
| 2022-03-29 | 2022-03-25 | 0.101 | 16,441 | +0 | 0.00% | 1,661 |
| 2022-03-28 | 2022-03-24 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2022-03-25 | 2022-03-23 | 0.089 | 16,441 | +0 | 0.00% | 1,463 |
| 2022-03-24 | 2022-03-22 | 0.088 | 16,441 | +0 | 0.00% | 1,447 |
| 2022-03-23 | 2022-03-21 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-03-22 | 2022-03-18 | 0.093 | 16,441 | +0 | 0.00% | 1,529 |
| 2022-03-21 | 2022-03-17 | 0.093 | 16,441 | +0 | 0.00% | 1,529 |
| 2022-03-18 | 2022-03-16 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-03-17 | 2022-03-15 | 0.092 | 16,441 | +0 | 0.00% | 1,513 |
| 2022-03-16 | 2022-03-14 | 0.092 | 16,441 | +0 | 0.00% | 1,513 |
| 2022-03-15 | 2022-03-11 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2022-03-14 | 2022-03-10 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2022-03-11 | 2022-03-09 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2022-03-10 | 2022-03-08 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2022-03-09 | 2022-03-07 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2022-03-08 | 2022-03-04 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2022-03-07 | 2022-03-03 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2022-03-04 | 2022-03-02 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2022-03-03 | 2022-03-01 | 0.105 | 16,441 | +0 | 0.00% | 1,726 |
| 2022-03-02 | 2022-02-28 | 0.105 | 16,441 | +0 | 0.00% | 1,726 |
| 2022-03-01 | 2022-02-25 | 0.105 | 16,441 | +0 | 0.00% | 1,726 |
| 2022-02-28 | 2022-02-24 | 0.105 | 16,441 | +0 | 0.00% | 1,726 |
| 2022-02-25 | 2022-02-23 | 0.105 | 16,441 | +0 | 0.00% | 1,726 |
| 2022-02-24 | 2022-02-22 | 0.105 | 16,441 | +0 | 0.00% | 1,726 |
| 2022-02-23 | 2022-02-21 | 0.120 | 16,441 | +0 | 0.00% | 1,973 |
| 2022-02-22 | 2022-02-18 | 0.105 | 16,441 | +0 | 0.00% | 1,726 |
| 2022-02-21 | 2022-02-17 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-02-18 | 2022-02-16 | 0.098 | 16,441 | +0 | 0.00% | 1,611 |
| 2022-02-17 | 2022-02-15 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2022-02-16 | 2022-02-14 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2022-02-15 | 2022-02-11 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2022-02-14 | 2022-02-10 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2022-02-11 | 2022-02-09 | 0.094 | 16,441 | +0 | 0.00% | 1,545 |
| 2022-02-10 | 2022-02-08 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-02-09 | 2022-02-07 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-02-08 | 2022-02-04 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-02-07 | 2022-01-31 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-02-04 | 2022-01-27 | 0.086 | 16,441 | +0 | 0.00% | 1,414 |
| 2022-01-28 | 2022-01-26 | 0.086 | 16,441 | +0 | 0.00% | 1,414 |
| 2022-01-27 | 2022-01-25 | 0.086 | 16,441 | +0 | 0.00% | 1,414 |
| 2022-01-26 | 2022-01-24 | 0.086 | 16,441 | +0 | 0.00% | 1,414 |
| 2022-01-25 | 2022-01-21 | 0.090 | 16,441 | +0 | 0.00% | 1,480 |
| 2022-01-24 | 2022-01-20 | 0.090 | 16,441 | +0 | 0.00% | 1,480 |
| 2022-01-21 | 2022-01-19 | 0.090 | 16,441 | +0 | 0.00% | 1,480 |
| 2022-01-20 | 2022-01-18 | 0.090 | 16,441 | +0 | 0.00% | 1,480 |
| 2022-01-19 | 2022-01-17 | 0.098 | 16,441 | +0 | 0.00% | 1,611 |
| 2022-01-18 | 2022-01-14 | 0.098 | 16,441 | +0 | 0.00% | 1,611 |
| 2022-01-17 | 2022-01-13 | 0.082 | 16,441 | +0 | 0.00% | 1,348 |
| 2022-01-14 | 2022-01-12 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-01-13 | 2022-01-11 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-01-12 | 2022-01-10 | 0.087 | 16,441 | +0 | 0.00% | 1,430 |
| 2022-01-11 | 2022-01-07 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-01-10 | 2022-01-06 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2022-01-07 | 2022-01-05 | 0.091 | 16,441 | +0 | 0.00% | 1,496 |
| 2022-01-06 | 2022-01-04 | 0.090 | 16,441 | +0 | 0.00% | 1,480 |
| 2022-01-05 | 2022-01-03 | 0.090 | 16,441 | +0 | 0.00% | 1,480 |
| 2022-01-04 | 2021-12-31 | 0.097 | 16,441 | +0 | 0.00% | 1,595 |
| 2022-01-03 | 2021-12-29 | 0.090 | 16,441 | +0 | 0.00% | 1,480 |
| 2021-12-30 | 2021-12-28 | 0.085 | 16,441 | +0 | 0.00% | 1,397 |
| 2021-12-29 | 2021-12-24 | 0.086 | 16,441 | +0 | 0.00% | 1,414 |
| 2021-12-28 | 2021-12-22 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2021-12-23 | 2021-12-21 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2021-12-22 | 2021-12-20 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2021-12-21 | 2021-12-17 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2021-12-20 | 2021-12-16 | 0.092 | 16,441 | +0 | 0.00% | 1,513 |
| 2021-12-17 | 2021-12-15 | 0.093 | 16,441 | +0 | 0.00% | 1,529 |
| 2021-12-16 | 2021-12-14 | 0.092 | 16,441 | +0 | 0.00% | 1,513 |
| 2021-12-15 | 2021-12-13 | 0.092 | 16,441 | +0 | 0.00% | 1,513 |
| 2021-12-14 | 2021-12-10 | 0.096 | 16,441 | +0 | 0.00% | 1,578 |
| 2021-12-13 | 2021-12-09 | 0.096 | 16,441 | +0 | 0.00% | 1,578 |
| 2021-12-10 | 2021-12-08 | 0.095 | 16,441 | +0 | 0.00% | 1,562 |
| 2021-12-09 | 2021-12-07 | 0.093 | 16,441 | +0 | 0.00% | 1,529 |
| 2021-12-08 | 2021-12-06 | 0.093 | 16,441 | +0 | 0.00% | 1,529 |
| 2021-12-07 | 2021-12-03 | 0.093 | 16,441 | +0 | 0.00% | 1,529 |
| 2021-12-06 | 2021-12-02 | 0.094 | 16,441 | +0 | 0.00% | 1,545 |
| 2021-12-03 | 2021-12-01 | 0.094 | 16,441 | +0 | 0.00% | 1,545 |
| 2021-12-02 | 2021-11-30 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2021-12-01 | 2021-11-29 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2021-11-30 | 2021-11-26 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2021-11-29 | 2021-11-25 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2021-11-26 | 2021-11-24 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2021-11-25 | 2021-11-23 | 0.101 | 16,441 | +0 | 0.00% | 1,661 |
| 2021-11-24 | 2021-11-22 | 0.108 | 16,441 | +0 | 0.00% | 1,776 |
| 2021-11-23 | 2021-11-19 | 0.110 | 16,441 | +0 | 0.00% | 1,809 |
| 2021-11-22 | 2021-11-18 | 0.110 | 16,441 | +0 | 0.00% | 1,809 |
| 2021-11-19 | 2021-11-17 | 0.107 | 16,441 | +0 | 0.00% | 1,759 |
| 2021-11-18 | 2021-11-16 | 0.104 | 16,441 | +0 | 0.00% | 1,710 |
| 2021-11-17 | 2021-11-15 | 0.104 | 16,441 | +0 | 0.00% | 1,710 |
| 2021-11-16 | 2021-11-12 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2021-11-15 | 2021-11-11 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2021-11-12 | 2021-11-10 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2021-11-11 | 2021-11-09 | 0.098 | 16,441 | +0 | 0.00% | 1,611 |
| 2021-11-10 | 2021-11-08 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2021-11-09 | 2021-11-05 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2021-11-08 | 2021-11-04 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2021-11-05 | 2021-11-03 | 0.105 | 16,441 | +0 | 0.00% | 1,726 |
| 2021-11-04 | 2021-11-02 | 0.108 | 16,441 | +0 | 0.00% | 1,776 |
| 2021-11-03 | 2021-11-01 | 0.105 | 16,441 | +0 | 0.00% | 1,726 |
| 2021-11-02 | 2021-10-29 | 0.106 | 16,441 | +0 | 0.00% | 1,743 |
| 2021-11-01 | 2021-10-28 | 0.111 | 16,441 | +0 | 0.00% | 1,825 |
| 2021-10-29 | 2021-10-27 | 0.111 | 16,441 | +0 | 0.00% | 1,825 |
| 2021-10-28 | 2021-10-26 | 0.114 | 16,441 | +0 | 0.00% | 1,874 |
| 2021-10-27 | 2021-10-25 | 0.114 | 16,441 | +0 | 0.00% | 1,874 |
| 2021-10-26 | 2021-10-22 | 0.114 | 16,441 | +0 | 0.00% | 1,874 |
| 2021-10-25 | 2021-10-21 | 0.119 | 16,441 | +0 | 0.00% | 1,956 |
| 2021-10-22 | 2021-10-20 | 0.119 | 16,441 | +0 | 0.00% | 1,956 |
| 2021-10-21 | 2021-10-19 | 0.120 | 16,441 | +0 | 0.00% | 1,973 |
| 2021-10-20 | 2021-10-18 | 0.116 | 16,441 | +0 | 0.00% | 1,907 |
| 2021-10-19 | 2021-10-15 | 0.115 | 16,441 | +0 | 0.00% | 1,891 |
| 2021-10-18 | 2021-10-12 | 0.115 | 16,441 | +0 | 0.00% | 1,891 |
| 2021-10-15 | 2021-10-11 | 0.116 | 16,441 | +0 | 0.00% | 1,907 |
| 2021-10-12 | 2021-10-08 | 0.117 | 16,441 | +0 | 0.00% | 1,924 |
| 2021-10-11 | 2021-10-07 | 0.118 | 16,441 | +0 | 0.00% | 1,940 |
| 2021-10-08 | 2021-10-06 | 0.118 | 16,441 | +0 | 0.00% | 1,940 |
| 2021-10-07 | 2021-10-05 | 0.120 | 16,441 | +0 | 0.00% | 1,973 |
| 2021-10-06 | 2021-10-04 | 0.128 | 16,441 | +0 | 0.00% | 2,104 |
| 2021-10-05 | 2021-09-30 | 0.131 | 16,441 | +0 | 0.00% | 2,154 |
| 2021-10-04 | 2021-09-29 | 0.133 | 16,441 | +0 | 0.00% | 2,187 |
| 2021-09-30 | 2021-09-28 | 0.134 | 16,441 | +0 | 0.00% | 2,203 |
| 2021-09-29 | 2021-09-27 | 0.135 | 16,441 | +0 | 0.00% | 2,220 |
| 2021-09-28 | 2021-09-24 | 0.135 | 16,441 | +0 | 0.00% | 2,220 |
| 2021-09-27 | 2021-09-23 | 0.128 | 16,441 | +0 | 0.00% | 2,104 |
| 2021-09-24 | 2021-09-21 | 0.126 | 16,441 | +0 | 0.00% | 2,072 |
| 2021-09-23 | 2021-09-20 | 0.115 | 16,441 | +0 | 0.00% | 1,891 |
| 2021-09-21 | 2021-09-17 | 0.140 | 16,441 | +0 | 0.00% | 2,302 |
| 2021-09-20 | 2021-09-16 | 0.146 | 16,441 | +0 | 0.00% | 2,400 |
| 2021-09-17 | 2021-09-15 | 0.144 | 16,441 | +0 | 0.00% | 2,368 |
| 2021-09-16 | 2021-09-14 | 0.122 | 16,441 | +0 | 0.00% | 2,006 |
| 2021-09-15 | 2021-09-13 | 0.120 | 16,441 | +0 | 0.00% | 1,973 |
| 2021-09-14 | 2021-09-10 | 0.124 | 16,441 | +0 | 0.00% | 2,039 |
| 2021-09-13 | 2021-09-09 | 0.129 | 16,441 | +0 | 0.00% | 2,121 |
| 2021-09-10 | 2021-09-08 | 0.132 | 16,441 | +0 | 0.00% | 2,170 |
| 2021-09-09 | 2021-09-07 | 0.132 | 16,441 | +0 | 0.00% | 2,170 |
| 2021-09-08 | 2021-09-06 | 0.132 | 16,441 | +0 | 0.00% | 2,170 |
| 2021-09-07 | 2021-09-03 | 0.122 | 16,441 | +0 | 0.00% | 2,006 |
| 2021-09-06 | 2021-09-02 | 0.124 | 16,441 | +0 | 0.00% | 2,039 |
| 2021-09-03 | 2021-09-01 | 0.127 | 16,441 | +0 | 0.00% | 2,088 |
| 2021-09-02 | 2021-08-31 | 0.127 | 16,441 | +0 | 0.00% | 2,088 |
| 2021-09-01 | 2021-08-30 | 0.126 | 16,441 | +0 | 0.00% | 2,072 |
| 2021-08-31 | 2021-08-27 | 0.126 | 16,441 | +0 | 0.00% | 2,072 |
| 2021-08-30 | 2021-08-26 | 0.129 | 16,441 | +0 | 0.00% | 2,121 |
| 2021-08-27 | 2021-08-25 | 0.131 | 16,441 | +0 | 0.00% | 2,154 |
| 2021-08-26 | 2021-08-24 | 0.126 | 16,441 | +0 | 0.00% | 2,072 |
| 2021-08-25 | 2021-08-23 | 0.132 | 16,441 | +0 | 0.00% | 2,170 |
| 2021-08-24 | 2021-08-20 | 0.128 | 16,441 | +0 | 0.00% | 2,104 |
| 2021-08-23 | 2021-08-19 | 0.129 | 16,441 | +0 | 0.00% | 2,121 |
| 2021-08-20 | 2021-08-18 | 0.129 | 16,441 | +0 | 0.00% | 2,121 |
| 2021-08-19 | 2021-08-17 | 0.127 | 16,441 | +0 | 0.00% | 2,088 |
| 2021-08-18 | 2021-08-16 | 0.114 | 16,441 | +0 | 0.00% | 1,874 |
| 2021-08-17 | 2021-08-13 | 0.129 | 16,441 | +0 | 0.00% | 2,121 |
| 2021-08-16 | 2021-08-12 | 0.130 | 16,441 | +0 | 0.00% | 2,137 |
| 2021-08-13 | 2021-08-11 | 0.130 | 16,441 | +0 | 0.00% | 2,137 |
| 2021-08-12 | 2021-08-10 | 0.120 | 16,441 | +0 | 0.00% | 1,973 |
| 2021-08-11 | 2021-08-09 | 0.121 | 16,441 | +0 | 0.00% | 1,989 |
| 2021-08-10 | 2021-08-06 | 0.121 | 16,441 | +0 | 0.00% | 1,989 |
| 2021-08-09 | 2021-08-05 | 0.120 | 16,441 | +0 | 0.00% | 1,973 |
| 2021-08-06 | 2021-08-04 | 0.116 | 16,441 | +0 | 0.00% | 1,907 |
| 2021-08-05 | 2021-08-03 | 0.122 | 16,441 | +0 | 0.00% | 2,006 |
| 2021-08-04 | 2021-08-02 | 0.130 | 16,441 | +0 | 0.00% | 2,137 |
| 2021-08-03 | 2021-07-30 | 0.133 | 16,441 | +0 | 0.00% | 2,187 |
| 2021-08-02 | 2021-07-29 | 0.134 | 16,441 | +0 | 0.00% | 2,203 |
| 2021-07-30 | 2021-07-28 | 0.134 | 16,441 | +0 | 0.00% | 2,203 |
| 2021-07-29 | 2021-07-27 | 0.135 | 16,441 | +0 | 0.00% | 2,220 |
| 2021-07-28 | 2021-07-26 | 0.137 | 16,441 | +0 | 0.00% | 2,252 |
| 2021-07-27 | 2021-07-23 | 0.128 | 16,441 | +0 | 0.00% | 2,104 |
| 2021-07-26 | 2021-07-22 | 0.128 | 16,441 | +0 | 0.00% | 2,104 |
| 2021-07-23 | 2021-07-21 | 0.128 | 16,441 | +0 | 0.00% | 2,104 |
| 2021-07-22 | 2021-07-20 | 0.122 | 16,441 | +0 | 0.00% | 2,006 |
| 2021-07-21 | 2021-07-19 | 0.122 | 16,441 | +0 | 0.00% | 2,006 |
| 2021-07-20 | 2021-07-16 | 0.123 | 16,441 | +0 | 0.00% | 2,022 |
| 2021-07-19 | 2021-07-15 | 0.124 | 16,441 | +0 | 0.00% | 2,039 |
| 2021-07-16 | 2021-07-14 | 0.125 | 16,441 | +0 | 0.00% | 2,055 |
| 2021-07-15 | 2021-07-13 | 0.125 | 16,441 | +0 | 0.00% | 2,055 |
| 2021-07-14 | 2021-07-12 | 0.125 | 16,441 | +0 | 0.00% | 2,055 |
| 2021-07-13 | 2021-07-09 | 0.125 | 16,441 | +0 | 0.00% | 2,055 |
| 2021-07-12 | 2021-07-08 | 0.125 | 16,441 | +0 | 0.00% | 2,055 |
| 2021-07-09 | 2021-07-07 | 0.125 | 16,441 | +0 | 0.00% | 2,055 |
| 2021-07-08 | 2021-07-06 | 0.126 | 16,441 | +0 | 0.00% | 2,072 |
| 2021-07-07 | 2021-07-05 | 0.114 | 16,441 | +0 | 0.00% | 1,874 |
| 2021-07-06 | 2021-07-02 | 0.124 | 16,441 | +0 | 0.00% | 2,039 |
| 2021-07-05 | 2021-06-30 | 0.124 | 16,441 | +0 | 0.00% | 2,039 |
| 2021-07-02 | 2021-06-29 | 0.127 | 16,441 | +0 | 0.00% | 2,088 |
| 2021-06-30 | 2021-06-28 | 0.124 | 16,441 | +0 | 0.00% | 2,039 |
| 2021-06-29 | 2021-06-25 | 0.124 | 16,441 | +0 | 0.00% | 2,039 |
| 2021-06-28 | 2021-06-24 | 0.125 | 16,441 | +0 | 0.00% | 2,055 |
| 2021-06-25 | 2021-06-23 | 0.129 | 16,441 | +0 | 0.00% | 2,121 |
| 2021-06-24 | 2021-06-22 | 0.132 | 16,441 | +0 | 0.00% | 2,170 |
| 2021-06-23 | 2021-06-21 | 0.132 | 16,441 | +0 | 0.00% | 2,170 |
| 2021-06-22 | 2021-06-18 | 0.135 | 16,441 | +0 | 0.00% | 2,220 |
| 2021-06-21 | 2021-06-17 | 0.130 | 16,441 | +0 | 0.00% | 2,137 |
| 2021-06-18 | 2021-06-16 | 0.122 | 16,441 | +0 | 0.00% | 2,006 |
| 2021-06-17 | 2021-06-15 | 0.131 | 16,441 | +0 | 0.00% | 2,154 |
| 2021-06-16 | 2021-06-11 | 0.132 | 16,441 | +0 | 0.00% | 2,170 |
| 2021-06-15 | 2021-06-10 | 0.125 | 16,441 | +0 | 0.00% | 2,055 |
| 2021-06-11 | 2021-06-09 | 0.111 | 16,441 | +0 | 0.00% | 1,825 |
| 2021-06-10 | 2021-06-08 | 0.108 | 16,441 | +0 | 0.00% | 1,776 |
| 2021-06-09 | 2021-06-07 | 0.108 | 16,441 | +0 | 0.00% | 1,776 |
| 2021-06-08 | 2021-06-04 | 0.108 | 16,441 | +0 | 0.00% | 1,776 |
| 2021-06-07 | 2021-06-03 | 0.106 | 16,441 | +0 | 0.00% | 1,743 |
| 2021-06-04 | 2021-06-02 | 0.111 | 16,441 | +0 | 0.00% | 1,825 |
| 2021-06-03 | 2021-06-01 | 0.112 | 16,441 | +0 | 0.00% | 1,841 |
| 2021-06-02 | 2021-05-31 | 0.112 | 16,441 | +0 | 0.00% | 1,841 |
| 2021-06-01 | 2021-05-28 | 0.108 | 16,441 | +0 | 0.00% | 1,776 |
| 2021-05-31 | 2021-05-27 | 0.108 | 16,441 | +0 | 0.00% | 1,776 |
| 2021-05-28 | 2021-05-26 | 0.107 | 16,441 | +0 | 0.00% | 1,759 |
| 2021-05-27 | 2021-05-25 | 0.120 | 16,441 | +0 | 0.00% | 1,973 |
| 2021-05-26 | 2021-05-24 | 0.110 | 16,441 | +0 | 0.00% | 1,809 |
| 2021-05-25 | 2021-05-21 | 0.109 | 16,441 | +0 | 0.00% | 1,792 |
| 2021-05-24 | 2021-05-20 | 0.109 | 16,441 | +0 | 0.00% | 1,792 |
| 2021-05-21 | 2021-05-18 | 0.109 | 16,441 | +0 | 0.00% | 1,792 |
| 2021-05-20 | 2021-05-17 | 0.109 | 16,441 | +0 | 0.00% | 1,792 |
| 2021-05-18 | 2021-05-14 | 0.116 | 16,441 | +0 | 0.00% | 1,907 |
| 2021-05-17 | 2021-05-13 | 0.116 | 16,441 | +0 | 0.00% | 1,907 |
| 2021-05-14 | 2021-05-12 | 0.130 | 16,441 | +0 | 0.00% | 2,137 |
| 2021-05-13 | 2021-05-11 | 0.130 | 16,441 | +0 | 0.00% | 2,137 |
| 2021-05-12 | 2021-05-10 | 0.137 | 16,441 | +0 | 0.00% | 2,252 |
| 2021-05-11 | 2021-05-07 | 0.132 | 16,441 | +0 | 0.00% | 2,170 |
| 2021-05-10 | 2021-05-06 | 0.151 | 16,441 | +0 | 0.00% | 2,483 |
| 2021-05-07 | 2021-05-05 | 0.143 | 16,441 | +0 | 0.00% | 2,351 |
| 2021-05-06 | 2021-05-04 | 0.135 | 16,441 | +0 | 0.00% | 2,220 |
| 2021-05-05 | 2021-05-03 | 0.110 | 16,441 | +0 | 0.00% | 1,809 |
| 2021-05-04 | 2021-04-30 | 0.112 | 16,441 | +0 | 0.00% | 1,841 |
| 2021-05-03 | 2021-04-29 | 0.112 | 16,441 | +0 | 0.00% | 1,841 |
| 2021-04-30 | 2021-04-28 | 0.128 | 16,441 | +0 | 0.00% | 2,104 |
| 2021-04-29 | 2021-04-27 | 0.127 | 16,441 | +0 | 0.00% | 2,088 |
| 2021-04-28 | 2021-04-26 | 0.108 | 16,441 | +0 | 0.00% | 1,776 |
| 2021-04-27 | 2021-04-23 | 0.106 | 16,441 | +0 | 0.00% | 1,743 |
| 2021-04-26 | 2021-04-22 | 0.109 | 16,441 | +0 | 0.00% | 1,792 |
| 2021-04-23 | 2021-04-21 | 0.110 | 16,441 | +0 | 0.00% | 1,809 |
| 2021-04-22 | 2021-04-20 | 0.118 | 16,441 | +0 | 0.00% | 1,940 |
| 2021-04-21 | 2021-04-19 | 0.118 | 16,441 | +0 | 0.00% | 1,940 |
| 2021-04-20 | 2021-04-16 | 0.118 | 16,441 | +0 | 0.00% | 1,940 |
| 2021-04-19 | 2021-04-15 | 0.120 | 16,441 | +0 | 0.00% | 1,973 |
| 2021-04-16 | 2021-04-14 | 0.120 | 16,441 | +0 | 0.00% | 1,973 |
| 2021-04-15 | 2021-04-13 | 0.123 | 16,441 | +0 | 0.00% | 2,022 |
| 2021-04-14 | 2021-04-12 | 0.124 | 16,441 | +0 | 0.00% | 2,039 |
| 2021-04-13 | 2021-04-09 | 0.124 | 16,441 | +0 | 0.00% | 2,039 |
| 2021-04-12 | 2021-04-08 | 0.124 | 16,441 | +0 | 0.00% | 2,039 |
| 2021-04-09 | 2021-04-07 | 0.101 | 16,441 | +0 | 0.00% | 1,661 |
| 2021-04-08 | 2021-04-01 | 0.101 | 16,441 | +0 | 0.00% | 1,661 |
| 2021-04-07 | 2021-03-31 | 0.102 | 16,441 | +0 | 0.00% | 1,677 |
| 2021-04-01 | 2021-03-30 | 0.121 | 16,441 | +0 | 0.00% | 1,989 |
| 2021-03-31 | 2021-03-29 | 0.121 | 16,441 | +0 | 0.00% | 1,989 |
| 2021-03-30 | 2021-03-26 | 0.126 | 16,441 | +0 | 0.00% | 2,072 |
| 2021-03-29 | 2021-03-25 | 0.126 | 16,441 | +0 | 0.00% | 2,072 |
| 2021-03-26 | 2021-03-24 | 0.128 | 16,441 | +0 | 0.00% | 2,104 |
| 2021-03-25 | 2021-03-23 | 0.126 | 16,441 | +0 | 0.00% | 2,072 |
| 2021-03-24 | 2021-03-22 | 0.133 | 16,441 | +0 | 0.00% | 2,187 |
| 2021-03-23 | 2021-03-19 | 0.139 | 16,441 | +0 | 0.00% | 2,285 |
| 2021-03-22 | 2021-03-18 | 0.152 | 16,441 | +0 | 0.00% | 2,499 |
| 2021-03-19 | 2021-03-17 | 0.160 | 16,441 | +0 | 0.00% | 2,631 |
| 2021-03-18 | 2021-03-16 | 0.140 | 16,441 | +0 | 0.00% | 2,302 |
| 2021-03-17 | 2021-03-15 | 0.139 | 16,441 | +0 | 0.00% | 2,285 |
| 2021-03-16 | 2021-03-12 | 0.131 | 16,441 | +0 | 0.00% | 2,154 |
| 2021-03-15 | 2021-03-11 | 0.137 | 16,441 | +0 | 0.00% | 2,252 |
| 2021-03-12 | 2021-03-10 | 0.137 | 16,441 | +0 | 0.00% | 2,252 |
| 2021-03-11 | 2021-03-09 | 0.144 | 16,441 | +0 | 0.00% | 2,368 |
| 2021-03-10 | 2021-03-08 | 0.146 | 16,441 | +0 | 0.00% | 2,400 |
| 2021-03-09 | 2021-03-05 | 0.150 | 16,441 | +0 | 0.00% | 2,466 |
| 2021-03-08 | 2021-03-04 | 0.154 | 16,441 | +0 | 0.00% | 2,532 |
| 2021-03-05 | 2021-03-03 | 0.166 | 16,441 | +0 | 0.00% | 2,729 |
| 2021-03-04 | 2021-03-02 | 0.153 | 16,441 | +0 | 0.00% | 2,515 |
| 2021-03-03 | 2021-03-01 | 0.126 | 16,441 | +0 | 0.00% | 2,072 |
| 2021-03-02 | 2021-02-26 | 0.130 | 16,441 | +0 | 0.00% | 2,137 |
| 2021-03-01 | 2021-02-25 | 0.139 | 16,441 | +0 | 0.00% | 2,285 |
| 2021-02-26 | 2021-02-24 | 0.141 | 16,441 | +0 | 0.00% | 2,318 |
| 2021-02-25 | 2021-02-23 | 0.139 | 16,441 | +0 | 0.00% | 2,285 |
| 2021-02-24 | 2021-02-22 | 0.140 | 16,441 | +0 | 0.00% | 2,302 |
| 2021-02-23 | 2021-02-19 | 0.138 | 16,441 | +0 | 0.00% | 2,269 |
| 2021-02-22 | 2021-02-18 | 0.138 | 16,441 | +0 | 0.00% | 2,269 |
| 2021-02-19 | 2021-02-17 | 0.131 | 16,441 | +0 | 0.00% | 2,154 |
| 2021-02-18 | 2021-02-16 | 0.134 | 16,441 | +0 | 0.00% | 2,203 |
| 2021-02-17 | 2021-02-11 | 0.139 | 16,441 | +0 | 0.00% | 2,285 |
| 2021-02-16 | 2021-02-09 | 0.137 | 16,441 | +0 | 0.00% | 2,252 |
| 2021-02-10 | 2021-02-08 | 0.135 | 16,441 | +0 | 0.00% | 2,220 |
| 2021-02-09 | 2021-02-05 | 0.132 | 16,441 | +0 | 0.00% | 2,170 |
| 2021-02-08 | 2021-02-04 | 0.130 | 16,441 | +0 | 0.00% | 2,137 |
| 2021-02-05 | 2021-02-03 | 0.138 | 16,441 | +0 | 0.00% | 2,269 |
| 2021-02-04 | 2021-02-02 | 0.167 | 16,441 | +0 | 0.00% | 2,746 |
| 2021-02-03 | 2021-02-01 | 0.165 | 16,441 | +0 | 0.00% | 2,713 |
| 2021-02-02 | 2021-01-29 | 0.165 | 16,441 | +0 | 0.00% | 2,713 |
| 2021-02-01 | 2021-01-28 | 0.179 | 16,441 | +0 | 0.00% | 2,943 |
| 2021-01-29 | 2021-01-27 | 0.134 | 16,441 | +0 | 0.00% | 2,203 |
| 2021-01-28 | 2021-01-26 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2021-01-27 | 2021-01-25 | 0.100 | 16,441 | +0 | 0.00% | 1,644 |
| 2021-01-26 | 2021-01-22 | 0.094 | 16,441 | +0 | 0.00% | 1,545 |
| 2021-01-25 | 2021-01-21 | 0.089 | 16,441 | +0 | 0.00% | 1,463 |
| 2021-01-22 | 2021-01-20 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2021-01-21 | 2021-01-19 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2021-01-20 | 2021-01-18 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2021-01-19 | 2021-01-15 | 0.074 | 16,441 | +0 | 0.00% | 1,217 |
| 2021-01-18 | 2021-01-14 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2021-01-15 | 2021-01-13 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2021-01-14 | 2021-01-12 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2021-01-13 | 2021-01-11 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2021-01-12 | 2021-01-08 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2021-01-11 | 2021-01-07 | 0.082 | 16,441 | +0 | 0.00% | 1,348 |
| 2021-01-08 | 2021-01-06 | 0.084 | 16,441 | +0 | 0.00% | 1,381 |
| 2021-01-07 | 2021-01-05 | 0.078 | 16,441 | +0 | 0.00% | 1,282 |
| 2021-01-06 | 2021-01-04 | 0.078 | 16,441 | +0 | 0.00% | 1,282 |
| 2021-01-05 | 2020-12-31 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2021-01-04 | 2020-12-29 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2020-12-30 | 2020-12-28 | 0.079 | 16,441 | +0 | 0.00% | 1,299 |
| 2020-12-29 | 2020-12-24 | 0.079 | 16,441 | +0 | 0.00% | 1,299 |
| 2020-12-28 | 2020-12-22 | 0.081 | 16,441 | +0 | 0.00% | 1,332 |
| 2020-12-23 | 2020-12-21 | 0.081 | 16,441 | +0 | 0.00% | 1,332 |
| 2020-12-22 | 2020-12-18 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2020-12-21 | 2020-12-17 | 0.083 | 16,441 | +0 | 0.00% | 1,365 |
| 2020-12-18 | 2020-12-16 | 0.085 | 16,441 | +0 | 0.00% | 1,397 |
| 2020-12-17 | 2020-12-15 | 0.085 | 16,441 | +0 | 0.00% | 1,397 |
| 2020-12-16 | 2020-12-14 | 0.093 | 16,441 | +0 | 0.00% | 1,529 |
| 2020-12-15 | 2020-12-11 | 0.103 | 16,441 | +0 | 0.00% | 1,693 |
| 2020-12-14 | 2020-12-10 | 0.115 | 16,441 | +0 | 0.00% | 1,891 |
| 2020-12-11 | 2020-12-09 | 0.098 | 16,441 | +0 | 0.00% | 1,611 |
| 2020-12-10 | 2020-12-08 | 0.077 | 16,441 | +0 | 0.00% | 1,266 |
| 2020-12-09 | 2020-12-07 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2020-12-08 | 2020-12-04 | 0.076 | 16,441 | +0 | 0.00% | 1,250 |
| 2020-12-07 | 2020-12-03 | 0.079 | 16,441 | +0 | 0.00% | 1,299 |
| 2020-12-04 | 2020-12-02 | 0.080 | 16,441 | +0 | 0.00% | 1,315 |
| 2020-12-03 | 2020-12-01 | 0.074 | 16,441 | -10,205 | 0.00% | 1,217 |
| 2020-09-29 | 2020-09-25 | 0.088 | 26,646 | +10,441 | 0.00% | 2,345 |
| 2017-11-13 | 2017-11-09 | 0.395 | 16,205 | -40,000 | 0.00% | 6,401 |
| 2017-11-10 | 2017-11-08 | 0.390 | 56,205 | +40,000 | 0.00% | 21,920 |
| 2015-05-06 | 2015-05-04 | 0.600 | 16,205 | -66,000 | 0.00% | 9,723 |
| 2015-05-05 | 2015-04-30 | 0.600 | 82,205 | +66,000 | 0.01% | 49,323 |
| 2015-04-22 | 2015-04-20 | 0.410 | 16,205 | -140,000 | 0.00% | 6,644 |
| 2015-04-21 | 2015-04-17 | 0.440 | 156,205 | +140,000 | 0.01% | 68,730 |
| 2015-03-03 | 2015-02-27 | 0.325 | 16,205 | -20,000 | 0.00% | 5,267 |
| 2015-01-06 | 2015-01-02 | 0.400 | 36,205 | -100,000 | 0.00% | 14,482 |
| 2015-01-05 | 2014-12-31 | 0.375 | 136,205 | +100,000 | 0.01% | 51,077 |
| 2014-11-26 | 2014-11-24 | 0.460 | 36,205 | -20,000 | 0.00% | 16,654 |
| 2014-11-17 | 2014-11-13 | 0.470 | 56,205 | -100,000 | 0.00% | 26,416 |
| 2014-11-14 | 2014-11-12 | 0.475 | 156,205 | +100,000 | 0.01% | 74,197 |
| 2014-08-01 | 2014-07-30 | 0.550 | 56,205 | -40,000 | 0.00% | 30,913 |
| 2014-07-31 | 2014-07-29 | 0.610 | 96,205 | -114,000 | 0.01% | 58,685 |
| 2014-07-30 | 2014-07-28 | 0.530 | 210,205 | -208,000 | 0.02% | 111,409 |
| 2014-07-29 | 2014-07-25 | 0.465 | 418,205 | +102,000 | 0.03% | 194,465 |
| 2014-07-09 | 2014-07-07 | 0.455 | 316,205 | -150,000 | 0.03% | 143,873 |
| 2014-07-08 | 2014-07-04 | 0.450 | 466,205 | +150,000 | 0.04% | 209,792 |
| 2014-06-13 | 2014-06-11 | 0.455 | 316,205 | -50,000 | 0.03% | 143,873 |
| 2014-06-12 | 2014-06-10 | 0.460 | 366,205 | +150,000 | 0.03% | 168,454 |
| 2014-05-29 | 2014-05-27 | 0.500 | 216,205 | +50,000 | 0.02% | 108,102 |
| 2014-05-28 | 2014-05-26 | 0.540 | 166,205 | +150,000 | 0.01% | 89,751 |
| 2013-08-20 | 2013-08-16 | 0.890 | 16,205 | -50,000 | 0.00% | 14,422 |
| 2013-08-16 | 2013-08-13 | 0.910 | 66,205 | -50,000 | 0.01% | 60,247 |
| 2013-08-15 | 2013-08-12 | 0.870 | 116,205 | +100,000 | 0.01% | 101,098 |
| 2013-07-04 | 2013-07-02 | 3.106 | 16,205 | +7,596 | 0.00% | 50,331 |
| 2013-06-24 | 2013-06-20 | 3.068 | 8,609 | -6,375 | 0.00% | 26,414 |
| 2013-06-21 | 2013-06-19 | 3.144 | 14,984 | -2,125 | 0.00% | 47,103 |
| 2013-06-20 | 2013-06-18 | 3.219 | 17,109 | +8,500 | 0.00% | 55,071 |
| 2013-06-13 | 2013-06-10 | 2.955 | 8,609 | -8,500 | 0.00% | 25,442 |
| 2013-06-11 | 2013-06-07 | 3.049 | 17,109 | +8,500 | 0.00% | 52,172 |
| 2013-06-10 | 2013-06-06 | 3.181 | 8,609 | -8,500 | 0.00% | 27,387 |
| 2013-06-06 | 2013-06-04 | 2.955 | 17,109 | +8,500 | 0.00% | 50,562 |
| 2012-05-16 | 2012-05-14 | 1.821 | 8,609 | +331 | 0.00% | 15,674 |
| 2012-02-27 | 2012-02-23 | 2.506 | 8,278 | -25,541 | 0.00% | 20,743 |
| 2012-02-24 | 2012-02-22 | 2.584 | 33,819 | +25,541 | 0.01% | 87,391 |
| 2011-05-16 | 2011-05-12 | 4.287 | 8,278 | -5,108 | 0.00% | 35,490 |
| 2011-05-13 | 2011-05-11 | 4.268 | 13,386 | -5,108 | 0.00% | 57,127 |
| 2011-05-12 | 2011-05-09 | 4.287 | 18,494 | +5,108 | 0.00% | 79,288 |
| 2011-05-09 | 2011-05-05 | 4.287 | 13,386 | +5,108 | 0.00% | 57,389 |
| 2011-04-21 | 2011-04-19 | 4.659 | 8,278 | -15,324 | 0.00% | 38,569 |
| 2011-04-20 | 2011-04-18 | 4.738 | 23,602 | -5,108 | 0.00% | 111,815 |
| 2011-04-19 | 2011-04-15 | 4.777 | 28,710 | +20,432 | 0.01% | 137,138 |
| 2011-04-14 | 2011-04-12 | 4.366 | 8,278 | +3,065 | 0.00% | 36,138 |
| 2010-12-02 | 2010-11-30 | 4.816 | 5,213 | -5,108 | 0.00% | 25,105 |
| 2010-11-22 | 2010-11-18 | 4.679 | 10,321 | +5,108 | 0.00% | 48,290 |
| 2010-10-29 | 2010-10-27 | 5.070 | 5,213 | -10,216 | 0.00% | 26,432 |
| 2010-10-18 | 2010-10-14 | 5.344 | 15,429 | -10,217 | 0.00% | 82,458 |
| 2010-10-13 | 2010-10-11 | 5.266 | 25,646 | +10,217 | 0.01% | 135,054 |
| 2010-10-04 | 2010-09-29 | 4.816 | 15,429 | +10,216 | 0.00% | 74,303 |
| 2010-09-27 | 2010-09-22 | 4.875 | 5,213 | -5,108 | 0.00% | 25,411 |
| 2010-09-16 | 2010-09-14 | 4.698 | 10,321 | +5,108 | 0.00% | 48,492 |
| 2010-06-01 | 2010-05-28 | 3.622 | 5,213 | -10,216 | 0.00% | 18,880 |
| 2010-05-31 | 2010-05-27 | 3.682 | 15,429 | +10,216 | 0.00% | 56,811 |
| 2010-05-28 | 2010-05-26 | 3.322 | 5,213 | +113 | 0.00% | 17,317 |
| 2009-12-29 | 2009-12-24 | 4.663 | 5,100 | -4,997 | 0.00% | 23,780 |
| 2009-12-23 | 2009-12-21 | 4.022 | 10,097 | -4,997 | 0.00% | 40,613 |
| 2009-12-21 | 2009-12-17 | 3.862 | 15,094 | +4,997 | 0.00% | 58,296 |
| 2009-12-11 | 2009-12-09 | 4.122 | 10,097 | +4,997 | 0.00% | 41,624 |
| 2009-12-10 | 2009-12-08 | 4.262 | 5,100 | -4,997 | 0.00% | 21,738 |
| 2009-12-04 | 2009-12-02 | 3.722 | 10,097 | -4,997 | 0.00% | 37,582 |
| 2009-11-30 | 2009-11-26 | 3.862 | 15,094 | +4,997 | 0.00% | 58,296 |
| 2009-11-16 | 2009-11-12 | 3.802 | 10,097 | +4,997 | 0.00% | 38,391 |
| 2009-09-11 | 2009-09-09 | 4.202 | 5,100 | -9,994 | 0.00% | 21,432 |
| 2009-09-09 | 2009-09-07 | 4.383 | 15,094 | +9,994 | 0.00% | 66,150 |
| 2009-08-17 | 2009-08-13 | 4.783 | 5,100 | -14,991 | 0.00% | 24,392 |
| 2009-08-13 | 2009-08-11 | 4.322 | 20,091 | +14,991 | 0.00% | 86,843 |
| 2009-07-07 | 2009-07-03 | 2.782 | 5,100 | +103 | 0.00% | 14,186 |
| 2009-06-22 | 2009-06-18 | 3.227 | 4,997 | +100 | 0.00% | 16,124 |
| 2009-05-06 | 2009-05-04 | 2.594 | 4,897 | -4,896 | 0.00% | 12,701 |
| 2009-04-30 | 2009-04-28 | 2.083 | 9,793 | +4,896 | 0.00% | 20,399 |
| 2009-02-19 | 2009-02-17 | 2.165 | 4,897 | -97,934 | 0.00% | 10,601 |
| 2009-02-17 | 2009-02-13 | 2.267 | 102,831 | -39,174 | 0.03% | 233,099 |
| 2009-02-12 | 2009-02-10 | 1.960 | 142,005 | -19,587 | 0.03% | 278,400 |
| 2009-02-11 | 2009-02-09 | 2.001 | 161,592 | +4,897 | 0.04% | 323,400 |
| 2009-02-10 | 2009-02-06 | 1.960 | 156,695 | +19,587 | 0.04% | 307,199 |
| 2009-01-30 | 2009-01-23 | 1.777 | 137,108 | +132,211 | 0.03% | 243,599 |
| 2008-12-01 | 2008-11-27 | 1.879 | 4,897 | -14,690 | 0.00% | 9,201 |
| 2008-11-28 | 2008-11-26 | 1.818 | 19,587 | +14,690 | 0.00% | 35,600 |
| 2008-10-20 | 2008-10-16 | 2.165 | 4,897 | -4,896 | 0.00% | 10,601 |
| 2008-10-15 | 2008-10-13 | 2.410 | 9,793 | -9,794 | 0.00% | 23,599 |
| 2008-10-13 | 2008-10-09 | 2.553 | 19,587 | +9,794 | 0.00% | 50,000 |
| 2008-05-14 | 2008-05-09 | 6.848 | 9,793 | +505 | 0.00% | 67,061 |
| 2007-10-26 | 2007-10-24 | 8.075 | 9,288 | +4,644 | 0.00% | 75,004 |
| 2007-09-27 | 2007-09-24 | 9.260 | 4,644 | -4,644 | 0.00% | 43,002 |
| 2007-09-14 | 2007-09-12 | 8.161 | 9,288 | -4,643 | 0.00% | 75,804 |
| 2007-09-12 | 2007-09-10 | 8.291 | 13,931 | +4,643 | 0.00% | 115,497 |
| 2007-09-04 | 2007-08-31 | 8.291 | 9,288 | +4,644 | 0.00% | 77,004 |
| 2007-07-11 | 2007-07-09 | 8.678 | 4,644 | -9,287 | 0.00% | 40,302 |
| 2007-06-28 | 2007-06-26 | 8.743 | 13,931 | +9,287 | 0.00% | 121,797 |
| 2007-06-26 | 2007-06-22 | 8.894 | 4,644 | 0.00% | 41,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy