History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.076 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.067 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.088 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.061 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.067 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.063 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.076 0 +0
2023-01-13 2023-01-11 0.076 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.063 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.067 0 +0
2023-01-03 2022-12-29 0.067 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.051 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.070 0 +0
2022-10-25 2022-10-21 0.070 0 +0
2022-10-24 2022-10-20 0.070 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.070 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.071 0 +0
2022-10-07 2022-10-05 0.071 0 +0
2022-10-06 2022-10-03 0.074 0 +0
2022-10-05 2022-09-30 0.074 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.074 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.070 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.073 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.087 0 +0
2022-07-26 2022-07-22 0.087 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.099 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.087 0 +0
2022-06-28 2022-06-24 0.086 0 +0
2022-06-27 2022-06-23 0.093 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.087 0 +0
2022-06-16 2022-06-14 0.087 0 +0
2022-06-15 2022-06-13 0.087 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.091 0 +0
2022-06-09 2022-06-07 0.091 0 +0
2022-06-08 2022-06-06 0.091 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.088 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.095 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.096 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.097 0 +0
2022-05-10 2022-05-05 0.097 0 +0
2022-05-06 2022-05-04 0.097 0 +0
2022-05-05 2022-05-03 0.097 0 +0
2022-05-04 2022-04-29 0.097 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.097 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.102 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.097 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.096 0 +0
2022-04-06 2022-04-01 0.096 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.101 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.095 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.092 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.102 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.102 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.102 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.105 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.087 0 +0
2022-02-04 2022-01-27 0.086 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.098 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.087 0 +0
2022-01-12 2022-01-10 0.087 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.091 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.093 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.093 0 +0
2021-12-06 2021-12-02 0.094 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.102 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.107 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.102 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.098 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.108 0 +0
2021-11-03 2021-11-01 0.105 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.111 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.114 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.120 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.118 0 +0
2021-10-07 2021-10-05 0.120 0 +0
2021-10-06 2021-10-04 0.128 0 +0
2021-10-05 2021-09-30 0.131 0 +0
2021-10-04 2021-09-29 0.133 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.135 0 +0
2021-09-28 2021-09-24 0.135 0 +0
2021-09-27 2021-09-23 0.128 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.129 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.132 0 +0
2021-09-08 2021-09-06 0.132 0 +0
2021-09-07 2021-09-03 0.122 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.127 0 +0
2021-09-02 2021-08-31 0.127 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.126 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.131 0 +0
2021-08-26 2021-08-24 0.126 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.128 0 +0
2021-08-23 2021-08-19 0.129 0 +0
2021-08-20 2021-08-18 0.129 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.114 0 +0
2021-08-17 2021-08-13 0.129 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.121 0 +0
2021-08-10 2021-08-06 0.121 0 +0
2021-08-09 2021-08-05 0.120 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.134 0 +0
2021-07-30 2021-07-28 0.134 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.122 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.114 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.129 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.108 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.111 0 +0
2021-06-03 2021-06-01 0.112 0 +0
2021-06-02 2021-05-31 0.112 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.108 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.110 0 +0
2021-05-25 2021-05-21 0.109 0 +0
2021-05-24 2021-05-20 0.109 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.137 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.151 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.110 0 +0
2021-05-04 2021-04-30 0.112 0 +0
2021-05-03 2021-04-29 0.112 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.127 0 +0
2021-04-28 2021-04-26 0.108 0 +0
2021-04-27 2021-04-23 0.106 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.110 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.120 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.123 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.124 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.121 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.126 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.133 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.152 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.140 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.137 0 +0
2021-03-11 2021-03-09 0.144 0 +0
2021-03-10 2021-03-08 0.146 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.130 0 +0
2021-03-01 2021-02-25 0.139 0 +0
2021-02-26 2021-02-24 0.141 0 +0
2021-02-25 2021-02-23 0.139 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.138 0 +0
2021-02-22 2021-02-18 0.138 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.139 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.132 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.165 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.100 0 +0
2021-01-27 2021-01-25 0.100 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.074 0 +0
2021-01-19 2021-01-15 0.074 0 +0
2021-01-18 2021-01-14 0.077 0 +0
2021-01-15 2021-01-13 0.077 0 +0
2021-01-14 2021-01-12 0.077 0 +0
2021-01-13 2021-01-11 0.084 0 +0
2021-01-12 2021-01-08 0.076 0 +0
2021-01-11 2021-01-07 0.082 0 +0
2021-01-08 2021-01-06 0.084 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.078 0 +0
2021-01-05 2020-12-31 0.077 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.093 0 +0
2020-12-15 2020-12-11 0.103 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.077 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.076 0 +0
2020-12-07 2020-12-03 0.079 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.075 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.077 0 +0
2020-11-26 2020-11-24 0.077 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.076 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.081 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.089 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.090 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.090 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.087 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.084 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.099 0 +0
2020-09-10 2020-09-08 0.086 0 +0
2020-09-09 2020-09-07 0.086 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.081 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.096 0 +0
2020-08-27 2020-08-25 0.096 0 +0
2020-08-26 2020-08-24 0.096 0 +0
2020-08-25 2020-08-21 0.096 0 +0
2020-08-24 2020-08-20 0.095 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.096 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.096 0 +0
2020-08-13 2020-08-11 0.096 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.093 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.104 0 +0
2020-08-05 2020-08-03 0.104 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.092 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.096 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.096 0 +0
2020-07-22 2020-07-20 0.102 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.098 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.099 0 +0
2020-07-14 2020-07-10 0.099 0 +0
2020-07-13 2020-07-09 0.099 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.093 0 +0
2020-07-03 2020-06-30 0.096 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.095 0 +0
2020-06-22 2020-06-18 0.090 0 +0
2020-06-19 2020-06-17 0.100 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.101 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.105 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.111 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.115 0 +0
2020-06-02 2020-05-29 0.093 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.105 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.105 0 +0
2020-05-22 2020-05-20 0.105 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.110 0 +0
2020-05-19 2020-05-15 0.122 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.139 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.114 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.112 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.101 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.111 0 +0
2020-04-16 2020-04-14 0.111 0 +0
2020-04-15 2020-04-09 0.111 0 +0
2020-04-14 2020-04-08 0.111 0 +0
2020-04-09 2020-04-07 0.111 0 +0
2020-04-08 2020-04-06 0.111 0 +0
2020-04-07 2020-04-03 0.111 0 +0
2020-04-06 2020-04-02 0.111 0 +0
2020-04-03 2020-04-01 0.111 0 +0
2020-04-02 2020-03-31 0.111 0 +0
2020-04-01 2020-03-30 0.111 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.112 0 +0
2020-03-27 2020-03-25 0.130 0 +0
2020-03-26 2020-03-24 0.130 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.130 0 +0
2020-03-23 2020-03-19 0.115 0 +0
2020-03-20 2020-03-18 0.145 0 +0
2020-03-19 2020-03-17 0.145 0 +0
2020-03-18 2020-03-16 0.145 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.164 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.194 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.161 0 +0
2020-02-26 2020-02-24 0.166 0 +0
2020-02-25 2020-02-21 0.166 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.166 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.181 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.206 0 +0
2020-02-06 2020-02-04 0.193 0 +0
2020-02-05 2020-02-03 0.177 0 +0
2020-02-04 2020-01-31 0.160 0 +0
2020-02-03 2020-01-30 0.162 0 +0
2020-01-31 2020-01-29 0.165 0 +0
2020-01-30 2020-01-24 0.163 0 +0
2020-01-29 2020-01-22 0.163 0 +0
2020-01-23 2020-01-21 0.162 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.161 0 +0
2020-01-20 2020-01-16 0.176 0 +0
2020-01-17 2020-01-15 0.176 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.176 0 +0
2020-01-14 2020-01-10 0.176 0 +0
2020-01-13 2020-01-09 0.176 0 +0
2020-01-10 2020-01-08 0.176 0 +0
2020-01-09 2020-01-07 0.171 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.184 0 +0
2020-01-06 2020-01-02 0.184 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.178 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.178 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.178 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.183 0 +0
2019-12-12 2019-12-10 0.183 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.188 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.185 0 +0
2019-12-04 2019-12-02 0.196 0 +0
2019-12-03 2019-11-29 0.190 0 +0
2019-12-02 2019-11-28 0.203 0 +0
2019-11-29 2019-11-27 0.203 0 +0
2019-11-28 2019-11-26 0.201 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.218 0 +0
2019-11-25 2019-11-21 0.213 0 +0
2019-11-22 2019-11-20 0.225 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.215 0 +0
2019-11-18 2019-11-14 0.221 0 +0
2019-11-15 2019-11-13 0.221 0 +0
2019-11-14 2019-11-12 0.220 0 +0
2019-11-13 2019-11-11 0.227 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.227 0 +0
2019-11-04 2019-10-31 0.227 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.227 0 +0
2019-10-29 2019-10-25 0.229 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.229 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.237 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.246 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.237 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.242 0 +0
2019-10-11 2019-10-09 0.245 0 +0
2019-10-10 2019-10-08 0.231 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.250 0 +0
2019-09-27 2019-09-25 0.237 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.245 0 +0
2019-09-23 2019-09-19 0.248 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.249 0 +0
2019-09-18 2019-09-16 0.243 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.245 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.229 0 +0
2019-09-06 2019-09-04 0.229 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.246 0 +0
2019-08-29 2019-08-27 0.223 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.228 0 +0
2019-08-26 2019-08-22 0.247 0 +0
2019-08-23 2019-08-21 0.248 0 +0
2019-08-22 2019-08-20 0.248 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.238 0 +0
2019-08-19 2019-08-15 0.242 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.242 0 +0
2019-08-12 2019-08-08 0.232 0 +0
2019-08-09 2019-08-07 0.243 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.243 0 +0
2019-08-06 2019-08-02 0.244 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.244 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.250 0 +0
2019-07-24 2019-07-22 0.245 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.242 0 +0
2019-07-19 2019-07-17 0.242 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.242 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.244 0 +0
2019-07-12 2019-07-10 0.244 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.248 0 +0
2019-07-08 2019-07-04 0.241 0 +0
2019-07-05 2019-07-03 0.244 0 +0
2019-07-04 2019-07-02 0.242 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 +0
2019-06-28 2019-06-26 0.244 0 +0
2019-06-27 2019-06-25 0.248 0 +0
2019-06-26 2019-06-24 0.248 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.243 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.250 0 +0
2019-06-18 2019-06-14 0.255 0 +0
2019-06-17 2019-06-13 0.242 0 +0
2019-06-14 2019-06-12 0.242 0 +0
2019-06-13 2019-06-11 0.242 0 +0
2019-06-12 2019-06-10 0.242 0 +0
2019-06-11 2019-06-06 0.246 0 +0
2019-06-10 2019-06-05 0.242 0 +0
2019-06-06 2019-06-04 0.242 0 +0
2019-06-05 2019-06-03 0.242 0 +0
2019-06-04 2019-05-31 0.242 0 +0
2019-06-03 2019-05-30 0.243 0 +0
2019-05-31 2019-05-29 0.243 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.243 0 +0
2019-05-28 2019-05-24 0.243 0 +0
2019-05-27 2019-05-23 0.244 0 +0
2019-05-24 2019-05-22 0.245 0 +0
2019-05-23 2019-05-21 0.245 0 +0
2019-05-22 2019-05-20 0.243 0 +0
2019-05-21 2019-05-17 0.244 0 +0
2019-05-20 2019-05-16 0.244 0 +0
2019-05-17 2019-05-15 0.242 0 +0
2019-05-16 2019-05-14 0.244 0 +0
2019-05-15 2019-05-10 0.244 0 +0
2019-05-14 2019-05-09 0.246 0 +0
2019-05-10 2019-05-08 0.242 0 +0
2019-05-09 2019-05-07 0.244 0 +0
2019-05-08 2019-05-06 0.246 0 +0
2019-05-07 2019-05-03 0.248 0 +0
2019-05-06 2019-05-02 0.236 0 +0
2019-05-03 2019-04-30 0.245 0 +0
2019-05-02 2019-04-29 0.247 0 +0
2019-04-30 2019-04-26 0.247 0 +0
2019-04-29 2019-04-25 0.247 0 +0
2019-04-26 2019-04-24 0.247 0 +0
2019-04-25 2019-04-23 0.248 0 +0
2019-04-24 2019-04-18 0.248 0 +0
2019-04-23 2019-04-17 0.248 0 +0
2019-04-18 2019-04-16 0.249 0 +0
2019-04-17 2019-04-15 0.250 0 +0
2019-04-16 2019-04-12 0.236 0 +0
2019-04-15 2019-04-11 0.236 0 +0
2019-04-12 2019-04-10 0.236 0 +0
2019-04-11 2019-04-09 0.246 0 +0
2019-04-10 2019-04-08 0.247 0 +0
2019-04-09 2019-04-04 0.248 0 +0
2019-04-08 2019-04-03 0.247 0 +0
2019-04-04 2019-04-02 0.239 0 +0
2019-04-03 2019-04-01 0.246 0 +0
2019-04-02 2019-03-29 0.250 0 +0
2019-04-01 2019-03-28 0.240 0 +0
2019-03-29 2019-03-27 0.236 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.249 0 +0
2019-03-26 2019-03-22 0.249 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.255 0 +0
2019-03-21 2019-03-19 0.255 0 +0
2019-03-20 2019-03-18 0.255 0 +0
2019-03-19 2019-03-15 0.245 0 +0
2019-03-18 2019-03-14 0.255 0 +0
2019-03-15 2019-03-13 0.250 0 +0
2019-03-14 2019-03-12 0.250 0 +0
2019-03-13 2019-03-11 0.249 0 +0
2019-03-12 2019-03-08 0.250 0 +0
2019-03-11 2019-03-07 0.245 0 +0
2019-03-08 2019-03-06 0.246 0 +0
2019-03-07 2019-03-05 0.250 0 +0
2019-03-06 2019-03-04 0.249 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.250 0 +0
2019-03-01 2019-02-27 0.250 0 +0
2019-02-28 2019-02-26 0.249 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.249 0 +0
2019-02-25 2019-02-21 0.249 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.250 0 +0
2019-02-19 2019-02-15 0.250 0 +0
2019-02-18 2019-02-14 0.260 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.247 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.250 0 +0
2019-02-11 2019-02-04 0.255 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.245 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.260 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.248 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.255 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.255 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.265 0 +0
2019-01-04 2019-01-02 0.280 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.280 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.255 0 +0
2018-12-21 2018-12-19 0.255 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.270 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.226 0 +0
2018-12-11 2018-12-07 0.250 0 +0
2018-12-10 2018-12-06 0.250 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.255 0 +0
2018-12-05 2018-12-03 0.265 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.265 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.260 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.255 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.255 0 +0
2018-11-16 2018-11-14 0.255 0 +0
2018-11-15 2018-11-13 0.255 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.250 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.255 0 +0
2018-11-01 2018-10-30 0.255 0 +0
2018-10-31 2018-10-29 0.255 0 +0
2018-10-30 2018-10-26 0.255 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.255 0 +0
2018-10-24 2018-10-22 0.255 0 +0
2018-10-23 2018-10-19 0.255 0 +0
2018-10-22 2018-10-18 0.255 0 +0
2018-10-19 2018-10-16 0.255 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.260 0 +0
2018-10-15 2018-10-11 0.255 0 +0
2018-10-12 2018-10-10 0.255 0 +0
2018-10-11 2018-10-09 0.255 0 +0
2018-10-10 2018-10-08 0.255 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.260 0 +0
2018-10-05 2018-10-03 0.270 0 +0
2018-10-04 2018-10-02 0.260 0 +0
2018-10-03 2018-09-28 0.260 0 +0
2018-10-02 2018-09-27 0.260 0 +0
2018-09-28 2018-09-26 0.255 0 +0
2018-09-27 2018-09-24 0.260 0 +0
2018-09-26 2018-09-21 0.255 0 +0
2018-09-24 2018-09-20 0.255 0 +0
2018-09-21 2018-09-19 0.260 0 +0
2018-09-20 2018-09-18 0.260 0 +0
2018-09-19 2018-09-17 0.265 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.255 0 +0
2018-09-13 2018-09-11 0.255 0 +0
2018-09-12 2018-09-10 0.265 0 +0
2018-09-11 2018-09-07 0.265 0 +0
2018-09-10 2018-09-06 0.265 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.275 0 +0
2018-09-05 2018-09-03 0.275 0 +0
2018-09-04 2018-08-31 0.280 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.280 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.270 0 +0
2018-08-17 2018-08-15 0.275 0 +0
2018-08-16 2018-08-14 0.280 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.280 0 +0
2018-08-10 2018-08-08 0.295 0 +0
2018-08-09 2018-08-07 0.280 0 +0
2018-08-08 2018-08-06 0.280 0 +0
2018-08-07 2018-08-03 0.280 0 +0
2018-08-06 2018-08-02 0.275 0 +0
2018-08-03 2018-08-01 0.295 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.270 0 +0
2018-07-31 2018-07-27 0.275 0 +0
2018-07-30 2018-07-26 0.275 0 +0
2018-07-27 2018-07-25 0.270 0 +0
2018-07-26 2018-07-24 0.285 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.275 0 +0
2018-07-23 2018-07-19 0.275 0 +0
2018-07-20 2018-07-18 0.275 0 +0
2018-07-19 2018-07-17 0.270 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.275 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.280 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.270 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.275 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.290 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.290 0 +0
2018-06-12 2018-06-08 0.290 0 +0
2018-06-11 2018-06-07 0.305 0 +0
2018-06-08 2018-06-06 0.285 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.290 0 +0
2018-06-05 2018-06-01 0.285 0 +0
2018-06-04 2018-05-31 0.285 0 +0
2018-06-01 2018-05-30 0.285 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.285 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.295 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.285 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.285 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.285 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.285 0 +0
2018-05-11 2018-05-09 0.285 0 +0
2018-05-10 2018-05-08 0.285 0 +0
2018-05-09 2018-05-07 0.280 0 +0
2018-05-08 2018-05-04 0.280 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.285 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.285 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.285 0 +0
2018-04-17 2018-04-13 0.290 0 +0
2018-04-16 2018-04-12 0.290 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.285 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.300 0 +0
2018-03-29 2018-03-27 0.305 0 +0
2018-03-28 2018-03-26 0.305 0 +0
2018-03-27 2018-03-23 0.300 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.290 0 +0
2018-03-21 2018-03-19 0.320 0 +0
2018-03-20 2018-03-16 0.320 0 +0
2018-03-19 2018-03-15 0.320 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.325 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.330 0 +0
2018-03-09 2018-03-07 0.320 0 +0
2018-03-08 2018-03-06 0.305 0 +0
2018-03-07 2018-03-05 0.305 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.305 0 +0
2018-02-27 2018-02-23 0.310 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.330 0 +0
2018-02-22 2018-02-20 0.300 0 +0
2018-02-21 2018-02-15 0.300 0 +0
2018-02-20 2018-02-13 0.300 0 +0
2018-02-14 2018-02-12 0.295 0 +0
2018-02-13 2018-02-09 0.295 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.280 0 +0
2018-02-08 2018-02-06 0.295 0 +0
2018-02-07 2018-02-05 0.325 0 +0
2018-02-06 2018-02-02 0.325 0 +0
2018-02-05 2018-02-01 0.330 0 +0
2018-02-02 2018-01-31 0.340 0 +0
2018-02-01 2018-01-30 0.345 0 +0
2018-01-31 2018-01-29 0.350 0 +0
2018-01-30 2018-01-26 0.330 0 +0
2018-01-29 2018-01-25 0.320 0 +0
2018-01-26 2018-01-24 0.320 0 +0
2018-01-25 2018-01-23 0.315 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.320 0 +0
2018-01-22 2018-01-18 0.320 0 +0
2018-01-19 2018-01-17 0.330 0 +0
2018-01-18 2018-01-16 0.340 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.340 0 +0
2018-01-15 2018-01-11 0.340 0 +0
2018-01-12 2018-01-10 0.330 0 +0
2018-01-11 2018-01-09 0.325 0 +0
2018-01-10 2018-01-08 0.330 0 +0
2018-01-09 2018-01-05 0.335 0 +0
2018-01-08 2018-01-04 0.340 0 +0
2018-01-05 2018-01-03 0.345 0 +0
2018-01-04 2018-01-02 0.340 0 +0
2018-01-03 2017-12-29 0.330 0 +0
2018-01-02 2017-12-28 0.335 0 +0
2017-12-29 2017-12-27 0.320 0 +0
2017-12-28 2017-12-22 0.320 0 +0
2017-12-27 2017-12-21 0.320 0 +0
2017-12-22 2017-12-20 0.330 0 +0
2017-12-21 2017-12-19 0.340 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.330 0 +0
2017-12-18 2017-12-14 0.355 0 +0
2017-12-15 2017-12-13 0.370 0 +0
2017-12-14 2017-12-12 0.305 0 +0
2017-12-13 2017-12-11 0.305 0 +0
2017-12-12 2017-12-08 0.290 0 +0
2017-12-11 2017-12-07 0.285 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.290 0 +0
2017-12-06 2017-12-04 0.300 0 +0
2017-12-05 2017-12-01 0.300 0 +0
2017-12-04 2017-11-30 0.315 0 +0
2017-12-01 2017-11-29 0.300 0 +0
2017-11-30 2017-11-28 0.300 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.315 0 +0
2017-11-27 2017-11-23 0.300 0 +0
2017-11-24 2017-11-22 0.310 0 +0
2017-11-23 2017-11-21 0.320 0 +0
2017-11-22 2017-11-20 0.325 0 +0
2017-11-21 2017-11-17 0.345 0 +0
2017-11-20 2017-11-16 0.350 0 +0
2017-11-17 2017-11-15 0.355 0 +0
2017-11-16 2017-11-14 0.345 0 +0
2017-11-15 2017-11-13 0.365 0 +0
2017-11-14 2017-11-10 0.390 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.390 0 +0
2017-11-09 2017-11-07 0.390 0 +0
2017-11-08 2017-11-06 0.405 0 +0
2017-11-07 2017-11-03 0.410 0 +0
2017-11-06 2017-11-02 0.420 0 +0
2017-11-03 2017-11-01 0.420 0 +0
2017-11-02 2017-10-31 0.450 0 +0
2017-11-01 2017-10-30 0.430 0 +0
2017-10-31 2017-10-27 0.430 0 +0
2017-10-30 2017-10-26 0.420 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.455 0 +0
2017-10-25 2017-10-23 0.415 0 +0
2017-10-24 2017-10-20 0.470 0 +0
2017-10-23 2017-10-19 0.480 0 +0
2017-10-20 2017-10-18 0.465 0 +0
2017-10-19 2017-10-17 0.600 0 +0
2017-10-18 2017-10-16 0.250 0 +0
2017-10-17 2017-10-13 0.250 0 +0
2017-10-16 2017-10-12 0.255 0 +0
2017-10-13 2017-10-11 0.255 0 +0
2017-10-12 2017-10-10 0.250 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.250 0 +0
2017-10-09 2017-10-04 0.270 0 +0
2017-10-06 2017-10-03 0.260 0 +0
2017-10-04 2017-09-29 0.260 0 +0
2017-10-03 2017-09-28 0.243 0 +0
2017-09-29 2017-09-27 0.247 0 +0
2017-09-28 2017-09-26 0.247 0 +0
2017-09-27 2017-09-25 0.243 0 +0
2017-09-26 2017-09-22 0.250 0 +0
2017-09-25 2017-09-21 0.260 0 +0
2017-09-22 2017-09-20 0.255 0 +0
2017-09-21 2017-09-19 0.265 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.265 0 +0
2017-09-15 2017-09-13 0.265 0 +0
2017-09-14 2017-09-12 0.265 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.242 0 +0
2017-09-11 2017-09-07 0.244 0 +0
2017-09-08 2017-09-06 0.223 0 +0
2017-09-07 2017-09-05 0.228 0 +0
2017-09-06 2017-09-04 0.223 0 +0
2017-09-05 2017-09-01 0.240 0 +0
2017-09-04 2017-08-31 0.240 0 +0
2017-09-01 2017-08-30 0.240 0 +0
2017-08-31 2017-08-29 0.250 0 +0
2017-08-30 2017-08-28 0.249 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.245 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.235 0 +0
2017-08-21 2017-08-17 0.235 0 +0
2017-08-18 2017-08-16 0.249 0 +0
2017-08-17 2017-08-15 0.255 0 +0
2017-08-16 2017-08-14 0.247 0 +0
2017-08-15 2017-08-11 0.228 0 +0
2017-08-14 2017-08-10 0.231 0 +0
2017-08-11 2017-08-09 0.231 0 +0
2017-08-10 2017-08-08 0.232 0 +0
2017-08-09 2017-08-07 0.238 0 +0
2017-08-08 2017-08-04 0.250 0 +0
2017-08-07 2017-08-03 0.250 0 +0
2017-08-04 2017-08-02 0.260 0 +0
2017-08-03 2017-08-01 0.260 0 +0
2017-08-02 2017-07-31 0.240 0 +0
2017-08-01 2017-07-28 0.226 0 +0
2017-07-31 2017-07-27 0.240 0 +0
2017-07-28 2017-07-26 0.228 0 +0
2017-07-27 2017-07-25 0.228 0 +0
2017-07-26 2017-07-24 0.228 0 +0
2017-07-25 2017-07-21 0.230 0 +0
2017-07-24 2017-07-20 0.250 0 +0
2017-07-21 2017-07-19 0.240 0 +0
2017-07-20 2017-07-18 0.236 0 +0
2017-07-19 2017-07-17 0.235 0 +0
2017-07-18 2017-07-14 0.228 0 +0
2017-07-17 2017-07-13 0.235 0 +0
2017-07-14 2017-07-12 0.245 0 +0
2017-07-13 2017-07-11 0.235 0 +0
2017-07-12 2017-07-10 0.235 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.238 0 +0
2017-07-07 2017-07-05 0.247 0 +0
2017-07-06 2017-07-04 0.249 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.250 0 +0
2017-07-03 2017-06-29 0.250 0 +0
2017-06-30 2017-06-28 0.250 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.280 0 +0
2017-06-23 2017-06-21 0.260 0 +0
2017-06-22 2017-06-20 0.260 0 +0
2017-06-21 2017-06-19 0.280 0 +0
2017-06-20 2017-06-16 0.260 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.260 0 +0
2017-06-15 2017-06-13 0.265 0 +0
2017-06-14 2017-06-12 0.250 0 +0
2017-06-13 2017-06-09 0.250 0 +0
2017-06-12 2017-06-08 0.246 0 +0
2017-06-09 2017-06-07 0.260 0 +0
2017-06-08 2017-06-06 0.234 0 +0
2017-06-07 2017-06-05 0.240 0 +0
2017-06-06 2017-06-02 0.230 0 +0
2017-06-05 2017-06-01 0.240 0 +0
2017-06-02 2017-05-31 0.236 0 +0
2017-06-01 2017-05-29 0.236 0 +0
2017-05-31 2017-05-26 0.246 0 +0
2017-05-29 2017-05-25 0.237 0 +0
2017-05-26 2017-05-24 0.245 0 +0
2017-05-25 2017-05-23 0.240 0 +0
2017-05-24 2017-05-22 0.240 0 +0
2017-05-23 2017-05-19 0.250 0 +0
2017-05-22 2017-05-18 0.250 0 +0
2017-05-19 2017-05-17 0.250 0 +0
2017-05-18 2017-05-16 0.250 0 +0
2017-05-17 2017-05-15 0.250 0 +0
2017-05-16 2017-05-12 0.250 0 +0
2017-05-15 2017-05-11 0.255 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.260 0 +0
2017-05-10 2017-05-08 0.260 0 +0
2017-05-09 2017-05-05 0.250 0 +0
2017-05-08 2017-05-04 0.270 0 +0
2017-05-05 2017-05-02 0.275 0 +0
2017-05-04 2017-04-28 0.275 0 +0
2017-05-02 2017-04-27 0.270 0 +0
2017-04-28 2017-04-26 0.280 0 +0
2017-04-27 2017-04-25 0.280 0 +0
2017-04-26 2017-04-24 0.290 0 +0
2017-04-25 2017-04-21 0.300 0 +0
2017-04-24 2017-04-20 0.300 0 +0
2017-04-21 2017-04-19 0.285 0 +0
2017-04-20 2017-04-18 0.280 0 +0
2017-04-19 2017-04-13 0.280 0 +0
2017-04-18 2017-04-12 0.280 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.285 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.300 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.305 0 +0
2017-04-05 2017-03-31 0.280 0 +0
2017-04-03 2017-03-30 0.280 0 +0
2017-03-31 2017-03-29 0.285 0 +0
2017-03-30 2017-03-28 0.300 0 +0
2017-03-29 2017-03-27 0.290 0 +0
2017-03-28 2017-03-24 0.295 0 +0
2017-03-27 2017-03-23 0.295 0 +0
2017-03-24 2017-03-22 0.295 0 +0
2017-03-23 2017-03-21 0.305 0 +0
2017-03-22 2017-03-20 0.295 0 +0
2017-03-21 2017-03-17 0.300 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.295 0 +0
2017-03-16 2017-03-14 0.305 0 +0
2017-03-15 2017-03-13 0.310 0 +0
2017-03-14 2017-03-10 0.300 0 +0
2017-03-13 2017-03-09 0.295 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.305 0 +0
2017-03-08 2017-03-06 0.305 0 +0
2017-03-07 2017-03-03 0.305 0 +0
2017-03-06 2017-03-02 0.305 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.310 0 +0
2017-03-01 2017-02-27 0.300 0 +0
2017-02-28 2017-02-24 0.300 0 +0
2017-02-27 2017-02-23 0.300 0 +0
2017-02-24 2017-02-22 0.295 0 +0
2017-02-23 2017-02-21 0.295 0 +0
2017-02-22 2017-02-20 0.295 0 +0
2017-02-21 2017-02-17 0.300 0 +0
2017-02-20 2017-02-16 0.305 0 +0
2017-02-17 2017-02-15 0.315 0 +0
2017-02-16 2017-02-14 0.300 0 +0
2017-02-15 2017-02-13 0.320 0 +0
2017-02-14 2017-02-10 0.325 0 +0
2017-02-13 2017-02-09 0.310 0 +0
2017-02-10 2017-02-08 0.310 0 +0
2017-02-09 2017-02-07 0.310 0 +0
2017-02-08 2017-02-06 0.295 0 +0
2017-02-07 2017-02-03 0.310 0 +0
2017-02-06 2017-02-02 0.315 0 +0
2017-02-03 2017-02-01 0.325 0 +0
2017-02-02 2017-01-27 0.295 0 +0
2017-02-01 2017-01-25 0.305 0 +0
2017-01-26 2017-01-24 0.300 0 +0
2017-01-25 2017-01-23 0.300 0 -3,761,843
2016-03-08 2016-03-04 0.325 3,761,843 -380,000 0.30% 1,222,599
2015-12-10 2015-12-08 0.410 4,141,843 -10,000 0.34% 1,698,156
2015-10-05 2015-09-30 0.360 4,151,843 -200,000 0.34% 1,494,663
2015-07-10 2015-07-08 0.280 4,351,843 -50,000 0.35% 1,218,516
2015-07-08 2015-07-06 0.365 4,401,843 -4,176 0.36% 1,606,673
2015-05-26 2015-05-21 0.660 4,406,019 +100,000 0.36% 2,907,973
2015-05-22 2015-05-20 0.580 4,306,019 +68,000 0.35% 2,497,491
2015-05-21 2015-05-19 0.570 4,238,019 +332,000 0.34% 2,415,671
2015-05-20 2015-05-18 0.580 3,906,019 +396,000 0.32% 2,265,491
2015-05-19 2015-05-15 0.580 3,510,019 +400,000 0.28% 2,035,811
2015-05-14 2015-05-12 0.540 3,110,019 +200,000 0.25% 1,679,410
2015-05-13 2015-05-11 0.570 2,910,019 +200,000 0.24% 1,658,711
2015-05-05 2015-04-30 0.600 2,710,019 -520,000 0.22% 1,626,011
2015-04-28 2015-04-24 0.440 3,230,019 +10,000 0.26% 1,421,208
2015-04-24 2015-04-22 0.435 3,220,019 +100,000 0.26% 1,400,708
2015-04-14 2015-04-10 0.430 3,120,019 +300,000 0.25% 1,341,608
2014-11-18 2014-11-14 0.440 2,820,019 -220,000 0.23% 1,240,808
2014-11-17 2014-11-13 0.470 3,040,019 +70,000 0.25% 1,428,809
2014-11-14 2014-11-12 0.475 2,970,019 +70,000 0.24% 1,410,759
2014-10-23 2014-10-21 0.445 2,900,019 +80,000 0.23% 1,290,508
2014-10-07 2014-10-03 0.420 2,820,019 +50,000 0.23% 1,184,408
2014-09-12 2014-09-10 0.490 2,770,019 -106,000 0.22% 1,357,309
2014-09-11 2014-09-08 0.500 2,876,019 -14,000 0.23% 1,438,010
2014-09-08 2014-09-04 0.530 2,890,019 +110,000 0.23% 1,531,710
2014-09-01 2014-08-28 0.490 2,780,019 -70,000 0.22% 1,362,209
2014-08-25 2014-08-21 0.510 2,850,019 +70,000 0.23% 1,453,510
2014-08-20 2014-08-18 0.500 2,780,019 -130,000 0.22% 1,390,010
2014-08-04 2014-07-31 0.570 2,910,019 +150,000 0.24% 1,658,711
2014-08-01 2014-07-30 0.550 2,760,019 -170,000 0.22% 1,518,010
2014-07-31 2014-07-29 0.610 2,930,019 +850,000 0.24% 1,787,312
2014-07-30 2014-07-28 0.530 2,080,019 +284,000 0.17% 1,102,410
2014-07-25 2014-07-23 0.465 1,796,019 -30,000 0.15% 835,149
2014-07-24 2014-07-22 0.435 1,826,019 +30,000 0.15% 794,318
2014-07-15 2014-07-11 0.455 1,796,019 +120,000 0.15% 817,189
2014-06-16 2014-06-12 0.455 1,676,019 +100,000 0.14% 762,589
2014-05-30 2014-05-28 0.510 1,576,019 -1,000,000 0.13% 803,770
2014-05-28 2014-05-26 0.540 2,576,019 +480,000 0.21% 1,391,050
2014-05-27 2014-05-23 0.485 2,096,019 +500,000 0.17% 1,016,569
2014-03-11 2014-03-07 0.700 1,596,019 -100,000 0.13% 1,117,213
2014-02-28 2014-02-26 0.710 1,696,019 -100,000 0.14% 1,204,173
2014-02-27 2014-02-25 0.700 1,796,019 -40,000 0.15% 1,257,213
2014-02-26 2014-02-24 0.700 1,836,019 -1,000,000 0.15% 1,285,213
2014-02-25 2014-02-21 0.710 2,836,019 +100,000 0.23% 2,013,573
2014-02-20 2014-02-18 0.710 2,736,019 -30,000 0.22% 1,942,573
2014-02-18 2014-02-14 0.710 2,766,019 +170,000 0.22% 1,963,873
2014-02-13 2014-02-11 0.730 2,596,019 -50,000 0.21% 1,895,094
2014-01-27 2014-01-23 0.720 2,646,019 +200,000 0.21% 1,905,134
2014-01-23 2014-01-21 0.730 2,446,019 +316,000 0.20% 1,785,594
2014-01-21 2014-01-17 0.800 2,130,019 +500,000 0.17% 1,704,015
2014-01-15 2014-01-13 0.820 1,630,019 -84,000 0.13% 1,336,616
2014-01-03 2013-12-31 0.820 1,714,019 -1,000,000 0.14% 1,405,496
2013-12-30 2013-12-24 0.870 2,714,019 +1,000,000 0.22% 2,361,197
2013-12-23 2013-12-19 0.820 1,714,019 +66,000 0.14% 1,405,496
2013-12-18 2013-12-16 0.910 1,648,019 -298,000 0.13% 1,499,697
2013-12-17 2013-12-13 0.910 1,946,019 -692,000 0.16% 1,770,877
2013-12-13 2013-12-11 0.940 2,638,019 -200,000 0.21% 2,479,738
2013-12-09 2013-12-05 0.980 2,838,019 -300,000 0.23% 2,781,259
2013-12-05 2013-12-03 1.000 3,138,019 +142,000 0.25% 3,138,019
2013-12-02 2013-11-28 1.040 2,996,019 +50,000 0.24% 3,115,860
2013-11-29 2013-11-27 1.050 2,946,019 -30,000 0.24% 3,093,320
2013-11-25 2013-11-21 0.980 2,976,019 -20,000 0.24% 2,916,499
2013-11-21 2013-11-19 0.950 2,996,019 +30,000 0.24% 2,846,218
2013-11-19 2013-11-15 0.980 2,966,019 +50,000 0.24% 2,906,699
2013-11-14 2013-11-12 1.000 2,916,019 +100,000 0.24% 2,916,019
2013-11-13 2013-11-11 0.980 2,816,019 +150,000 0.23% 2,759,699
2013-11-12 2013-11-08 1.020 2,666,019 +20,000 0.22% 2,719,339
2013-10-31 2013-10-29 1.130 2,646,019 -12,000 0.21% 2,990,001
2013-10-30 2013-10-28 1.120 2,658,019 +100,000 0.22% 2,976,981
2013-10-29 2013-10-25 1.050 2,558,019 -40,000 0.21% 2,685,920
2013-10-28 2013-10-24 1.120 2,598,019 -50,000 0.21% 2,909,781
2013-10-25 2013-10-23 1.210 2,648,019 +200,000 0.21% 3,204,103
2013-10-22 2013-10-18 1.230 2,448,019 -10,000 0.20% 3,011,063
2013-10-21 2013-10-17 1.230 2,458,019 +10,000 0.20% 3,023,363
2013-10-18 2013-10-16 1.230 2,448,019 -60,000 0.20% 3,011,063
2013-10-11 2013-10-09 1.250 2,508,019 -200,000 0.20% 3,135,024
2013-10-10 2013-10-08 1.200 2,708,019 +230,000 0.22% 3,249,623
2013-10-08 2013-10-04 1.200 2,478,019 +30,000 0.20% 2,973,623
2013-10-07 2013-10-03 1.220 2,448,019 +200,000 0.20% 2,986,583
2013-10-02 2013-09-27 1.400 2,248,019 -196,000 0.18% 3,147,227
2013-09-30 2013-09-26 1.300 2,444,019 +86,000 0.20% 3,177,225
2013-09-27 2013-09-25 1.350 2,358,019 -60,000 0.19% 3,183,326
2013-09-26 2013-09-24 1.180 2,418,019 -10,000 0.20% 2,853,262
2013-09-24 2013-09-19 1.250 2,428,019 +50,000 0.20% 3,035,024
2013-09-23 2013-09-18 1.260 2,378,019 -50,000 0.19% 2,996,304
2013-09-19 2013-09-17 1.250 2,428,019 -200,000 0.20% 3,035,024
2013-09-18 2013-09-16 1.290 2,628,019 +200,000 0.21% 3,390,145
2013-09-17 2013-09-13 1.300 2,428,019 +10,000 0.20% 3,156,425
2013-09-16 2013-09-12 1.330 2,418,019 -200,000 0.20% 3,215,965
2013-09-11 2013-09-09 1.300 2,618,019 +60,000 0.21% 3,403,425
2013-09-10 2013-09-06 1.300 2,558,019 +90,000 0.21% 3,325,425
2013-09-09 2013-09-05 1.240 2,468,019 -100,000 0.20% 3,060,344
2013-09-06 2013-09-04 1.280 2,568,019 +67,960 0.21% 3,287,064
2013-09-05 2013-09-03 1.110 2,500,059 +20,000 0.20% 2,775,065
2013-09-04 2013-09-02 1.000 2,480,059 +760,000 0.25% 2,480,059
2013-09-03 2013-08-30 0.930 1,720,059 -60,000 0.17% 1,599,655
2013-09-02 2013-08-29 0.910 1,780,059 +60,000 0.18% 1,619,854
2013-08-30 2013-08-28 0.910 1,720,059 +20,000 0.17% 1,565,254
2013-08-28 2013-08-26 0.950 1,700,059 +30,000 0.17% 1,615,056
2013-08-27 2013-08-23 0.960 1,670,059 -90,000 0.17% 1,603,257
2013-08-26 2013-08-22 0.980 1,760,059 -160,000 0.17% 1,724,858
2013-08-23 2013-08-21 1.020 1,920,059 +80,000 0.19% 1,958,460
2013-08-22 2013-08-20 0.940 1,840,059 -50,000 0.18% 1,729,655
2013-08-21 2013-08-19 0.910 1,890,059 -50,000 0.19% 1,719,954
2013-08-20 2013-08-16 0.890 1,940,059 +50,000 0.19% 1,726,653
2013-08-16 2013-08-13 0.910 1,890,059 +24,000 0.19% 1,719,954
2013-08-15 2013-08-12 0.870 1,866,059 +150,000 0.18% 1,623,471
2013-08-13 2013-08-09 0.890 1,716,059 +26,000 0.17% 1,527,293
2013-08-12 2013-08-08 0.860 1,690,059 -50,000 0.17% 1,453,451
2013-08-09 2013-08-07 0.770 1,740,059 -118,000 0.17% 1,339,845
2013-08-08 2013-08-06 0.780 1,858,059 -332,000 0.18% 1,449,286
2013-08-07 2013-08-05 0.730 2,190,059 +140,000 0.22% 1,598,743
2013-08-05 2013-08-01 0.700 2,050,059 +30,000 0.20% 1,435,041
2013-08-02 2013-07-31 0.690 2,020,059 +50,000 0.20% 1,393,841
2013-08-01 2013-07-30 0.700 1,970,059 -100,000 0.20% 1,379,041
2013-07-31 2013-07-29 0.700 2,070,059 +30,000 0.21% 1,449,041
2013-07-29 2013-07-25 0.730 2,040,059 +20,000 0.20% 1,489,243
2013-07-26 2013-07-24 0.710 2,020,059 +120,000 0.20% 1,434,242
2013-07-25 2013-07-23 0.710 1,900,059 +130,000 0.19% 1,349,042
2013-07-23 2013-07-19 0.700 1,770,059 -30,000 0.18% 1,239,041
2013-07-22 2013-07-18 0.730 1,800,059 +60,000 0.18% 1,314,043
2013-07-19 2013-07-17 0.740 1,740,059 +10,000 0.17% 1,287,644
2013-07-18 2013-07-16 0.770 1,730,059 -20,000 0.17% 1,332,145
2013-07-17 2013-07-15 0.690 1,750,059 +40,000 0.17% 1,207,541
2013-07-16 2013-07-12 0.680 1,710,059 +50,000 0.17% 1,162,840
2013-07-15 2013-07-11 0.720 1,660,059 +20,000 0.16% 1,195,242
2013-07-10 2013-07-08 0.780 1,640,059 +20,000 0.16% 1,279,246
2013-07-05 2013-07-03 3.012 1,620,059 -40,000 0.16% 4,879,237
2013-07-04 2013-07-02 3.106 1,660,059 +783,465 0.16% 5,155,948
2013-07-03 2013-06-28 3.087 876,594 -132,812 0.16% 2,706,097
2013-07-02 2013-06-27 2.824 1,009,406 +10,625 0.19% 2,850,088
2013-06-28 2013-06-26 2.936 998,781 +21,250 0.19% 2,932,891
2013-06-27 2013-06-25 2.805 977,531 +26,562 0.18% 2,741,687
2013-06-26 2013-06-24 2.880 950,969 +122,188 0.18% 2,738,791
2013-06-25 2013-06-21 3.087 828,781 +5,312 0.15% 2,558,496
2013-06-24 2013-06-20 3.068 823,469 +10,625 0.15% 2,526,597
2013-06-21 2013-06-19 3.144 812,844 -10,625 0.15% 2,555,199
2013-06-20 2013-06-18 3.219 823,469 +3,188 0.15% 2,650,601
2013-06-19 2013-06-17 3.106 820,281 +15,937 0.15% 2,547,696
2013-06-18 2013-06-14 2.824 804,344 -100,937 0.15% 2,271,089
2013-06-17 2013-06-13 2.786 905,281 +106,250 0.17% 2,522,006
2013-06-13 2013-06-10 2.955 799,031 -17,000 0.15% 2,361,372
2013-06-11 2013-06-07 3.049 816,031 -32,938 0.15% 2,488,415
2013-06-10 2013-06-06 3.181 848,969 +81,813 0.16% 2,700,720
2013-06-07 2013-06-05 3.200 767,156 -31,875 0.14% 2,454,899
2013-06-06 2013-06-04 2.955 799,031 +21,250 0.15% 2,361,372
2013-06-05 2013-06-03 2.993 777,781 -63,750 0.15% 2,327,853
2013-06-04 2013-05-31 2.974 841,531 -158,313 0.16% 2,502,812
2013-06-03 2013-05-30 3.294 999,844 +83,938 0.19% 3,293,604
2013-05-31 2013-05-29 3.275 915,906 +161,434 0.17% 2,999,862
2013-05-29 2013-05-27 2.221 754,472 +31,875 0.14% 1,675,815
2013-05-24 2013-05-22 2.353 722,597 -202,937 0.13% 1,700,228
2013-04-26 2013-04-24 1.336 925,534 -5,313 0.17% 1,236,949
2013-04-15 2013-04-11 1.393 930,847 -21,250 0.17% 1,296,615
2013-04-08 2013-04-03 1.374 952,097 +10,625 0.18% 1,308,293
2013-03-18 2013-03-14 1.581 941,472 -53,125 0.18% 1,488,633
2013-03-14 2013-03-12 1.581 994,597 -21,250 0.19% 1,572,633
2013-03-05 2013-03-01 1.581 1,015,847 -53,125 0.19% 1,606,233
2013-01-29 2013-01-25 1.788 1,068,972 -26,562 0.20% 1,911,573
2013-01-14 2013-01-10 1.920 1,095,534 -69,063 0.20% 2,103,425
2013-01-11 2013-01-09 1.958 1,164,597 -26,562 0.22% 2,279,870
2013-01-10 2013-01-08 1.882 1,191,159 -6,375 0.22% 2,242,182
2013-01-09 2013-01-07 1.901 1,197,534 +170,000 0.22% 2,276,723
2013-01-02 2012-12-27 1.675 1,027,534 -10,625 0.19% 1,721,422
2012-12-27 2012-12-20 1.638 1,038,159 -42,500 0.19% 1,700,138
2012-12-14 2012-12-12 1.694 1,080,659 +22,312 0.20% 1,830,763
2012-12-13 2012-12-11 1.694 1,058,347 -143,437 0.20% 1,792,964
2012-12-12 2012-12-10 1.638 1,201,784 -117,938 0.22% 1,968,098
2012-12-11 2012-12-07 1.581 1,319,722 +37,188 0.25% 2,086,713
2012-12-05 2012-12-03 1.525 1,282,534 +26,562 0.24% 1,955,487
2012-12-04 2012-11-30 1.487 1,255,972 +83,938 0.23% 1,867,704
2012-12-03 2012-11-29 1.619 1,172,034 +34,000 0.22% 1,897,316
2012-11-29 2012-11-27 1.656 1,138,034 -53,125 0.21% 1,885,120
2012-11-28 2012-11-26 1.619 1,191,159 -32,938 0.22% 1,928,276
2012-11-23 2012-11-21 1.600 1,224,097 +10,625 0.23% 1,958,555
2012-11-16 2012-11-14 1.675 1,213,472 +26,563 0.23% 2,032,923
2012-11-15 2012-11-13 1.713 1,186,909 +31,875 0.22% 2,033,105
2012-11-13 2012-11-09 1.732 1,155,034 -9,563 0.22% 2,000,247
2012-11-12 2012-11-08 1.694 1,164,597 -42,500 0.22% 1,972,964
2012-11-09 2012-11-07 1.788 1,207,097 -34,000 0.23% 2,158,573
2012-11-08 2012-11-06 1.656 1,241,097 -53,125 0.23% 2,055,841
2012-11-07 2012-11-05 1.656 1,294,222 +113,688 0.24% 2,143,841
2012-11-05 2012-11-01 1.619 1,180,534 -127,500 0.22% 1,911,076
2012-10-31 2012-10-29 1.562 1,308,034 +159,375 0.24% 2,043,611
2012-10-29 2012-10-25 1.638 1,148,659 -31,875 0.21% 1,881,098
2012-10-26 2012-10-24 1.713 1,180,534 -53,125 0.22% 2,022,185
2012-10-25 2012-10-22 1.619 1,233,659 +53,125 0.23% 1,997,076
2012-10-22 2012-10-18 1.619 1,180,534 -10,625 0.22% 1,911,076
2012-10-19 2012-10-17 1.638 1,191,159 -106,250 0.22% 1,950,698
2012-10-18 2012-10-16 1.581 1,297,409 +106,250 0.24% 2,051,433
2012-10-11 2012-10-09 1.562 1,191,159 -127,500 0.22% 1,861,011
2012-10-05 2012-10-03 1.468 1,318,659 -31,875 0.25% 1,936,102
2012-09-19 2012-09-17 1.544 1,350,534 +31,875 0.25% 2,084,589
2012-09-14 2012-09-12 1.544 1,318,659 -159,375 0.25% 2,035,389
2012-09-11 2012-09-07 1.487 1,478,034 -31,875 0.28% 2,197,924
2012-09-05 2012-09-03 1.412 1,509,909 -21,250 0.28% 2,131,636
2012-08-31 2012-08-29 1.336 1,531,159 -79,688 0.29% 2,046,349
2012-08-21 2012-08-17 1.374 1,610,847 -74,375 0.30% 2,213,493
2012-08-17 2012-08-15 1.468 1,685,222 -26,562 0.31% 2,474,302
2012-08-16 2012-08-14 1.506 1,711,784 -13,813 0.32% 2,577,745
2012-08-15 2012-08-13 1.525 1,725,597 -58,437 0.32% 2,631,028
2012-08-14 2012-08-10 1.412 1,784,034 -10,625 0.33% 2,518,636
2012-08-13 2012-08-09 1.449 1,794,659 -21,250 0.33% 2,601,200
2012-08-10 2012-08-08 1.412 1,815,909 -136,000 0.34% 2,563,636
2012-08-09 2012-08-07 1.393 1,951,909 -113,688 0.36% 2,718,894
2012-08-08 2012-08-06 1.355 2,065,597 -53,125 0.39% 2,799,491
2012-08-07 2012-08-03 1.355 2,118,722 +26,563 0.40% 2,871,491
2012-07-31 2012-07-27 1.318 2,092,159 -5,313 0.39% 2,756,727
2012-07-13 2012-07-11 1.412 2,097,472 -70,125 0.39% 2,961,137
2012-07-06 2012-07-04 1.393 2,167,597 -15,937 0.40% 3,019,335
2012-06-26 2012-06-22 1.374 2,183,534 -10,625 0.41% 3,000,433
2012-06-20 2012-06-18 1.412 2,194,159 +15,937 0.41% 3,097,636
2012-06-07 2012-06-05 1.355 2,178,222 -159,375 0.41% 2,952,131
2012-05-31 2012-05-29 1.675 2,337,597 -28,687 0.44% 3,916,163
2012-05-28 2012-05-24 1.656 2,366,284 -8,500 0.44% 3,919,680
2012-05-17 2012-05-15 1.781 2,374,784 -37,188 0.44% 4,230,580
2012-05-16 2012-05-14 1.821 2,411,972 +92,768 0.45% 4,391,265
2012-05-14 2012-05-10 1.899 2,319,204 -25,540 0.45% 4,403,977
2012-04-27 2012-04-25 1.977 2,344,744 -5,109 0.46% 4,636,083
2012-04-23 2012-04-19 2.016 2,349,853 +40,866 0.46% 4,738,188
2012-04-17 2012-04-13 2.036 2,308,987 +25,541 0.45% 4,700,989
2012-04-16 2012-04-12 2.036 2,283,446 +51,081 0.44% 4,648,989
2012-04-02 2012-03-29 2.036 2,232,365 -10,216 0.43% 4,544,990
2012-03-30 2012-03-28 2.036 2,242,581 -20,433 0.44% 4,565,789
2012-03-26 2012-03-22 1.997 2,263,014 -211,478 0.44% 4,518,786
2012-03-23 2012-03-21 2.095 2,474,492 -15,325 0.48% 5,183,275
2012-03-22 2012-03-20 2.173 2,489,817 +91,948 0.48% 5,410,343
2012-03-21 2012-03-19 2.212 2,397,869 +184,915 0.47% 5,304,425
2012-03-20 2012-03-16 2.310 2,212,954 +91,948 0.43% 5,111,976
2012-03-19 2012-03-15 2.369 2,121,006 +51,081 0.41% 5,024,139
2012-03-16 2012-03-14 2.388 2,069,925 -86,839 0.40% 4,943,663
2012-03-15 2012-03-13 2.427 2,156,764 +51,082 0.42% 5,235,507
2012-03-14 2012-03-12 2.427 2,105,682 -10,216 0.41% 5,111,506
2012-03-13 2012-03-09 2.467 2,115,898 -76,623 0.41% 5,219,149
2012-03-12 2012-03-08 2.427 2,192,521 -10,727 0.43% 5,322,306
2012-03-09 2012-03-07 2.369 2,203,248 +65,385 0.43% 5,218,950
2012-03-08 2012-03-06 2.408 2,137,863 +86,839 0.41% 5,147,773
2012-03-07 2012-03-05 2.545 2,051,024 -50,061 0.40% 5,219,735
2012-03-06 2012-03-02 2.623 2,101,085 -45,973 0.41% 5,511,665
2012-03-05 2012-03-01 2.486 2,147,058 +35,757 0.42% 5,338,041
2012-03-02 2012-02-29 2.565 2,111,301 +183,894 0.41% 5,414,469
2012-03-01 2012-02-28 2.545 1,927,407 +25,541 0.37% 4,905,137
2012-02-29 2012-02-27 2.623 1,901,866 +461,779 0.37% 4,989,064
2012-02-28 2012-02-24 2.702 1,440,087 -39,844 0.28% 3,890,471
2012-02-27 2012-02-23 2.506 1,479,931 +81,731 0.29% 3,708,394
2012-02-24 2012-02-22 2.584 1,398,200 +61,298 0.27% 3,613,080
2012-02-23 2012-02-21 2.388 1,336,902 +20,433 0.26% 3,192,962
2012-02-22 2012-02-20 2.427 1,316,469 -31,160 0.26% 3,195,705
2012-02-21 2012-02-17 2.447 1,347,629 +25,541 0.26% 3,297,727
2012-02-17 2012-02-15 2.427 1,322,088 +119,531 0.26% 3,209,345
2012-02-16 2012-02-14 2.369 1,202,557 +136,899 0.23% 2,848,560
2012-02-15 2012-02-13 2.447 1,065,658 +56,190 0.21% 2,607,728
2012-02-14 2012-02-10 2.486 1,009,468 -183,894 0.20% 2,509,751
2012-02-13 2012-02-09 2.545 1,193,362 -122,596 0.23% 3,037,036
2012-02-10 2012-02-08 2.467 1,315,958 -109,315 0.26% 3,245,988
2012-02-09 2012-02-07 2.330 1,425,273 +214,543 0.28% 3,320,316
2012-02-08 2012-02-06 2.310 1,210,730 +59,255 0.24% 2,796,815
2012-02-07 2012-02-03 2.232 1,151,475 +37,350 0.22% 2,569,767
2012-02-06 2012-02-02 2.232 1,114,125 +72,536 0.22% 2,486,412
2012-02-03 2012-02-01 2.232 1,041,589 +51,082 0.20% 2,324,533
2012-02-02 2012-01-31 2.232 990,507 +66,406 0.19% 2,210,532
2012-02-01 2012-01-30 2.251 924,101 +76,622 0.18% 2,080,423
2012-01-26 2012-01-19 2.349 847,479 +25,541 0.16% 1,990,878
2012-01-20 2012-01-18 2.369 821,938 +10,217 0.16% 1,946,968
2012-01-19 2012-01-17 2.369 811,721 +41,887 0.16% 1,922,767
2012-01-18 2012-01-16 2.310 769,834 +20,432 0.15% 1,778,335
2012-01-17 2012-01-13 2.290 749,402 +15,325 0.15% 1,716,466
2012-01-03 2011-12-29 2.251 734,077 +10,216 0.14% 1,652,623
2011-12-28 2011-12-22 2.271 723,861 +4,087 0.14% 1,643,795
2011-12-15 2011-12-13 2.427 719,774 +10,216 0.14% 1,747,239
2011-12-08 2011-12-06 2.467 709,558 +25,541 0.14% 1,750,221
2011-11-29 2011-11-25 2.486 684,017 +4,086 0.13% 1,700,611
2011-11-11 2011-11-09 3.152 679,931 -21,454 0.13% 2,143,015
2011-11-10 2011-11-08 2.897 701,385 +11,238 0.14% 2,032,135
2011-10-20 2011-10-18 2.643 690,147 -5,108 0.13% 1,823,937
2011-10-11 2011-10-07 2.486 695,255 -20,433 0.13% 1,728,551
2011-10-10 2011-10-06 2.486 715,688 -5,108 0.14% 1,779,352
2011-09-30 2011-09-27 2.290 720,796 -10,216 0.14% 1,650,945
2011-09-27 2011-09-23 2.408 731,012 -15,325 0.14% 1,760,208
2011-09-08 2011-09-06 3.054 746,337 -30,649 0.14% 2,279,261
2011-09-06 2011-09-02 3.152 776,986 +10,217 0.15% 2,448,914
2011-09-02 2011-08-31 3.211 766,769 +30,649 0.15% 2,461,743
2011-09-01 2011-08-30 3.250 736,120 -15,325 0.14% 2,392,165
2011-08-29 2011-08-25 3.269 751,445 +5,108 0.15% 2,456,677
2011-08-15 2011-08-11 3.348 746,337 +4,087 0.14% 2,498,420
2011-08-05 2011-08-03 3.935 742,250 +10,216 0.14% 2,920,658
2011-08-04 2011-08-02 4.013 732,034 +15,325 0.14% 2,937,782
2011-08-03 2011-08-01 4.131 716,709 -15,325 0.14% 2,960,463
2011-08-02 2011-07-29 4.111 732,034 +15,325 0.14% 3,009,435
2011-07-25 2011-07-21 4.033 716,709 -1,022 0.14% 2,890,310
2011-07-14 2011-07-12 3.935 717,731 -5,108 0.14% 2,824,179
2011-07-13 2011-07-11 4.033 722,839 -20,433 0.14% 2,915,031
2011-07-08 2011-07-06 3.915 743,272 +10,216 0.14% 2,910,128
2011-07-06 2011-07-04 4.072 733,056 +1,022 0.14% 2,984,935
2011-06-16 2011-06-14 3.876 732,034 -5,108 0.14% 2,837,467
2011-06-14 2011-06-10 3.778 737,142 +5,108 0.14% 2,785,113
2011-06-08 2011-06-03 3.994 732,034 +5,108 0.14% 2,923,451
2011-06-02 2011-05-31 4.111 726,926 +5,108 0.14% 2,988,436
2011-05-31 2011-05-27 3.935 721,818 +51,082 0.14% 2,840,260
2011-05-30 2011-05-26 3.974 670,736 -10,216 0.13% 2,665,521
2011-05-19 2011-05-17 4.209 680,952 +5,108 0.13% 2,866,087
2011-05-18 2011-05-16 4.307 675,844 +10,216 0.13% 2,910,741
2011-05-17 2011-05-13 4.385 665,628 -15,324 0.13% 2,918,865
2011-05-16 2011-05-12 4.287 680,952 +10,216 0.13% 2,919,409
2011-05-12 2011-05-09 4.287 670,736 +25,541 0.13% 2,875,611
2011-05-11 2011-05-06 4.444 645,195 -20,433 0.13% 2,867,155
2011-05-09 2011-05-05 4.287 665,628 +10,217 0.13% 2,853,712
2011-05-05 2011-05-03 4.366 655,411 +20,432 0.13% 2,861,231
2011-05-04 2011-04-29 4.483 634,979 +5,109 0.12% 2,846,618
2011-04-28 2011-04-26 4.992 629,870 -5,109 0.12% 3,144,311
2011-04-27 2011-04-21 5.051 634,979 -5,108 0.12% 3,207,107
2011-04-26 2011-04-20 4.835 640,087 -15,324 0.12% 3,095,069
2011-04-21 2011-04-19 4.659 655,411 +10,216 0.13% 3,053,691
2011-04-20 2011-04-18 4.738 645,195 +10,216 0.13% 3,056,615
2011-04-19 2011-04-15 4.777 634,979 -30,649 0.12% 3,033,078
2011-04-18 2011-04-14 4.640 665,628 -28,605 0.13% 3,088,263
2011-04-15 2011-04-13 4.679 694,233 -5,109 0.14% 3,248,161
2011-04-13 2011-04-11 4.542 699,342 -39,843 0.14% 3,176,230
2011-04-12 2011-04-08 4.326 739,185 -16,346 0.14% 3,198,010
2011-04-11 2011-04-07 4.111 755,531 +35,757 0.15% 3,106,032
2011-04-08 2011-04-06 4.150 719,774 -115,445 0.14% 2,987,215
2011-04-07 2011-04-04 3.817 835,219 +15,325 0.16% 3,188,375
2011-04-01 2011-03-30 3.798 819,894 +10,216 0.16% 3,113,822
2011-03-29 2011-03-25 3.759 809,678 +30,649 0.16% 3,043,322
2011-03-24 2011-03-22 3.778 779,029 +25,541 0.15% 2,943,373
2011-03-23 2011-03-21 3.817 753,488 +5,108 0.15% 2,876,374
2011-03-22 2011-03-18 3.720 748,380 -6,130 0.15% 2,783,621
2011-03-21 2011-03-17 3.582 754,510 +14,303 0.15% 2,703,028
2011-03-18 2011-03-16 3.915 740,207 +15,325 0.14% 2,898,128
2011-03-17 2011-03-15 3.857 724,882 +10,216 0.14% 2,795,554
2011-03-16 2011-03-14 3.954 714,666 +36,779 0.14% 2,826,109
2011-03-15 2011-03-11 4.111 677,887 +6,130 0.13% 2,786,833
2011-03-11 2011-03-09 4.287 671,757 +10,216 0.13% 2,879,988
2011-03-09 2011-03-07 4.307 661,541 +5,108 0.13% 2,849,140
2011-03-04 2011-03-02 4.091 656,433 +10,216 0.13% 2,685,784
2011-03-03 2011-03-01 3.954 646,217 -2,043 0.13% 2,555,431
2011-03-02 2011-02-28 3.915 648,260 +5,108 0.13% 2,538,129
2011-02-18 2011-02-16 4.189 643,152 +3,065 0.13% 2,694,398
2011-02-17 2011-02-15 4.209 640,087 +5,108 0.12% 2,694,089
2011-02-09 2011-02-07 4.424 634,979 +22,476 0.12% 2,809,326
2011-02-07 2011-01-31 4.326 612,503 +3,065 0.12% 2,649,933
2011-02-01 2011-01-28 4.444 609,438 +15,325 0.12% 2,708,256
2011-01-20 2011-01-18 4.992 594,113 -1,022 0.12% 2,965,812
2011-01-18 2011-01-14 5.031 595,135 -20,433 0.12% 2,994,215
2011-01-17 2011-01-13 4.933 615,568 -15,324 0.12% 3,036,764
2011-01-14 2011-01-12 5.149 630,892 -8,173 0.12% 3,248,218
2011-01-12 2011-01-10 4.953 639,065 +6,130 0.12% 3,165,191
2011-01-11 2011-01-07 4.972 632,935 -256,431 0.12% 3,147,221
2011-01-10 2011-01-06 4.855 889,366 +5,109 0.17% 4,317,841
2011-01-07 2011-01-05 5.031 884,257 -17,515 0.17% 4,448,832
2011-01-06 2011-01-04 4.933 901,772 -9,195 0.18% 4,448,685
2011-01-04 2010-12-31 4.816 910,967 +12,260 0.18% 4,387,046
2010-12-22 2010-12-20 4.659 898,707 -10,216 0.17% 4,187,256
2010-12-21 2010-12-17 4.679 908,923 -25,541 0.18% 4,252,648
2010-12-16 2010-12-14 4.640 934,464 +20,433 0.18% 4,335,561
2010-12-10 2010-12-08 4.796 914,031 -25,541 0.18% 4,383,908
2010-12-08 2010-12-06 4.620 939,572 +25,541 0.18% 4,340,867
2010-12-07 2010-12-03 4.757 914,031 -5,109 0.18% 4,348,121
2010-12-06 2010-12-02 4.757 919,140 +15,325 0.18% 4,372,425
2010-11-29 2010-11-25 4.777 903,815 +251,322 0.18% 4,317,216
2010-11-26 2010-11-24 4.600 652,493 +5,108 0.13% 3,001,775
2010-11-24 2010-11-22 4.757 647,385 -5,108 0.13% 3,079,664
2010-11-23 2010-11-19 4.659 652,493 +5,108 0.13% 3,040,095
2010-11-22 2010-11-18 4.679 647,385 +1,022 0.13% 3,028,970
2010-11-19 2010-11-17 4.698 646,363 +42,908 0.13% 3,036,842
2010-11-18 2010-11-16 5.012 603,455 -7,151 0.12% 3,024,261
2010-11-17 2010-11-15 5.168 610,606 +15,325 0.12% 3,155,727
2010-11-16 2010-11-12 5.286 595,281 +99,098 0.12% 3,146,445
2010-11-15 2010-11-11 5.697 496,183 +25,541 0.10% 2,826,632
2010-11-10 2010-11-08 5.481 470,642 +15,324 0.09% 2,579,783
2010-11-09 2010-11-05 5.442 455,318 +5,109 0.09% 2,477,958
2010-11-05 2010-11-03 5.442 450,209 +5,108 0.09% 2,450,154
2010-11-04 2010-11-02 5.462 445,101 -25,541 0.09% 2,431,068
2010-11-03 2010-11-01 5.188 470,642 -5,108 0.09% 2,441,580
2010-11-02 2010-10-29 5.129 475,750 -10,217 0.09% 2,440,139
2010-11-01 2010-10-28 5.090 485,967 -5,108 0.09% 2,473,515
2010-10-29 2010-10-27 5.070 491,075 +12,260 0.10% 2,489,900
2010-10-28 2010-10-26 5.188 478,815 +10,216 0.09% 2,483,980
2010-10-27 2010-10-25 5.266 468,599 -32,692 0.09% 2,467,675
2010-10-26 2010-10-22 5.109 501,291 +25,541 0.10% 2,561,326
2010-10-25 2010-10-21 5.129 475,750 +7,151 0.09% 2,440,139
2010-10-22 2010-10-20 5.266 468,599 -20,432 0.09% 2,467,675
2010-10-21 2010-10-19 5.305 489,031 -5,109 0.10% 2,594,419
2010-10-20 2010-10-18 5.266 494,140 -5,108 0.10% 2,602,176
2010-10-19 2010-10-15 5.403 499,248 -5,108 0.10% 2,697,490
2010-10-18 2010-10-14 5.344 504,356 +5,108 0.10% 2,695,468
2010-10-15 2010-10-13 5.462 499,248 -59,255 0.10% 2,726,810
2010-10-14 2010-10-12 5.521 558,503 +55,169 0.11% 3,083,252
2010-10-13 2010-10-11 5.266 503,334 +6,129 0.10% 2,650,592
2010-10-08 2010-10-06 4.933 497,205 -17,367 0.10% 2,452,847
2010-10-06 2010-10-04 4.835 514,572 +8,173 0.10% 2,488,155
2010-10-05 2010-09-30 4.816 506,399 -34,736 0.10% 2,438,722
2010-10-04 2010-09-29 4.816 541,135 -5,108 0.11% 2,606,004
2010-09-29 2010-09-27 4.972 546,243 -1,022 0.11% 2,716,152
2010-09-28 2010-09-24 4.835 547,265 +10,217 0.11% 2,646,239
2010-09-27 2010-09-22 4.875 537,048 -874,520 0.10% 2,617,863
2010-09-24 2010-09-21 4.718 1,411,568 -10,216 0.28% 6,659,678
2010-09-22 2010-09-20 4.757 1,421,784 +30,649 0.28% 6,763,544
2010-09-21 2010-09-17 4.640 1,391,135 -51,082 0.27% 6,454,343
2010-09-20 2010-09-16 4.698 1,442,217 +932,753 0.28% 6,776,044
2010-09-17 2010-09-15 4.757 509,464 -20,433 0.10% 2,423,562
2010-09-16 2010-09-14 4.698 529,897 -12,259 0.10% 2,489,643
2010-09-15 2010-09-13 4.659 542,156 +20,432 0.11% 2,526,013
2010-09-14 2010-09-10 4.581 521,724 +20,433 0.10% 2,389,962
2010-09-13 2010-09-09 4.600 501,291 -249,395 0.10% 2,306,175
2010-09-10 2010-09-08 4.503 750,686 -248,230 0.15% 3,380,030
2010-09-09 2010-09-07 4.366 998,916 +224,760 0.19% 4,360,821
2010-09-08 2010-09-06 4.405 774,156 -23,498 0.15% 3,409,929
2010-09-06 2010-09-02 4.248 797,654 -55,168 0.16% 3,388,509
2010-09-03 2010-09-01 4.131 852,822 -1,022 0.17% 3,522,697
2010-09-02 2010-08-31 4.111 853,844 +45,974 0.17% 3,510,203
2010-09-01 2010-08-30 4.229 807,870 +5,108 0.16% 3,416,093
2010-08-30 2010-08-26 4.248 802,762 -15,325 0.16% 3,410,209
2010-08-27 2010-08-25 4.326 818,087 +54,147 0.16% 3,539,372
2010-08-26 2010-08-24 4.463 763,940 -35,757 0.15% 3,409,797
2010-08-25 2010-08-23 4.561 799,697 +4,086 0.16% 3,647,672
2010-08-24 2010-08-20 4.581 795,611 -10,216 0.16% 3,644,610
2010-08-23 2010-08-19 4.444 805,827 +5,108 0.16% 3,580,981
2010-08-20 2010-08-18 4.463 800,719 +51,002 0.16% 3,573,957
2010-08-19 2010-08-17 4.385 749,717 -10,216 0.15% 3,287,606
2010-08-18 2010-08-16 4.307 759,933 +5,108 0.15% 3,272,897
2010-08-16 2010-08-12 4.346 754,825 -13,281 0.15% 3,280,452
2010-08-12 2010-08-10 4.248 768,106 +40,865 0.15% 3,262,987
2010-08-11 2010-08-09 4.444 727,241 -30,649 0.14% 3,231,756
2010-08-10 2010-08-06 4.405 757,890 +35,757 0.15% 3,338,283
2010-08-06 2010-08-04 4.052 722,133 -10,216 0.14% 2,926,321
2010-08-05 2010-08-03 4.033 732,349 -53,038 0.14% 2,953,383
2010-08-03 2010-07-30 3.935 785,387 +15,325 0.15% 3,090,396
2010-08-02 2010-07-29 4.013 770,062 -35,757 0.15% 3,090,395
2010-07-29 2010-07-27 3.798 805,819 -5,109 0.16% 3,060,368
2010-07-28 2010-07-26 3.759 810,928 +10,217 0.16% 3,048,021
2010-07-27 2010-07-23 3.778 800,711 +10,216 0.16% 3,025,293
2010-07-23 2010-07-21 3.700 790,495 -10,216 0.15% 2,924,794
2010-07-22 2010-07-20 3.661 800,711 +15,324 0.16% 2,931,243
2010-07-13 2010-07-09 3.857 785,387 -12,259 0.16% 3,028,896
2010-07-08 2010-07-06 3.622 797,646 +18,256 0.16% 2,888,792
2010-07-07 2010-07-05 3.543 779,390 -2,044 0.16% 2,761,645
2010-07-05 2010-06-30 3.700 781,434 -10,216 0.16% 2,891,269
2010-07-02 2010-06-29 3.778 791,650 +20,433 0.16% 2,991,059
2010-06-30 2010-06-28 3.778 771,217 -1,022 0.16% 2,913,857
2010-06-29 2010-06-25 3.837 772,239 +22,476 0.16% 2,963,072
2010-06-28 2010-06-24 3.974 749,763 -2,043 0.15% 2,979,576
2010-06-25 2010-06-23 4.072 751,806 -419,892 0.15% 3,061,283
2010-06-24 2010-06-22 4.013 1,171,698 +10,216 0.24% 4,702,231
2010-06-10 2010-06-08 3.426 1,161,482 +3,065 0.24% 3,979,101
2010-06-04 2010-06-02 3.524 1,158,417 -25,541 0.23% 4,081,989
2010-06-03 2010-06-01 3.524 1,183,958 -5,422 0.24% 4,171,989
2010-06-01 2010-05-28 3.622 1,189,380 -10,216 0.24% 4,307,515
2010-05-31 2010-05-27 3.682 1,199,596 -8,173 0.24% 4,417,052
2010-05-28 2010-05-26 3.322 1,207,769 +34,251 0.24% 4,012,099
2010-05-25 2010-05-20 3.462 1,173,518 +11,993 0.24% 4,062,708
2010-05-24 2010-05-19 3.762 1,161,525 +21,987 0.24% 4,369,846
2010-05-19 2010-05-17 3.962 1,139,538 -3,997 0.24% 4,515,166
2010-05-14 2010-05-12 4.222 1,143,535 +8,995 0.24% 4,828,493
2010-05-12 2010-05-10 4.242 1,134,540 -5,997 0.23% 4,813,216
2010-05-11 2010-05-07 4.102 1,140,537 +10,994 0.24% 4,678,891
2010-05-07 2010-05-05 4.543 1,129,543 +24,985 0.23% 5,131,075
2010-05-04 2010-04-30 4.703 1,104,558 -24,985 0.23% 5,194,409
2010-05-03 2010-04-29 4.703 1,129,543 -49,972 0.23% 5,311,906
2010-04-30 2010-04-28 4.963 1,179,515 +24,986 0.24% 5,853,759
2010-04-29 2010-04-27 5.083 1,154,529 +184,894 0.24% 5,868,381
2010-04-26 2010-04-22 5.183 969,635 -4,997 0.20% 5,025,598
2010-04-23 2010-04-21 5.203 974,632 -39,977 0.20% 5,071,001
2010-04-20 2010-04-16 5.123 1,014,609 -4,998 0.21% 5,197,786
2010-04-19 2010-04-15 5.243 1,019,607 -69,959 0.21% 5,345,814
2010-04-16 2010-04-14 5.143 1,089,566 +80,953 0.23% 5,603,590
2010-04-15 2010-04-13 5.083 1,008,613 -12,992 0.21% 5,126,701
2010-04-14 2010-04-12 4.943 1,021,605 +9,994 0.21% 5,049,631
2010-04-12 2010-04-08 4.843 1,011,611 -14,992 0.21% 4,899,013
2010-04-08 2010-04-01 5.023 1,026,603 +4,998 0.21% 5,156,511
2010-03-29 2010-03-25 5.283 1,021,605 -2,999 0.21% 5,397,177
2010-03-26 2010-03-24 5.183 1,024,604 +38,978 0.21% 5,310,501
2010-03-25 2010-03-23 5.403 985,626 -6,996 0.20% 5,325,442
2010-03-24 2010-03-22 5.023 992,622 -4,997 0.21% 4,985,828
2010-03-23 2010-03-19 4.703 997,619 -9,994 0.21% 4,691,506
2010-03-19 2010-03-17 4.643 1,007,613 +29,982 0.21% 4,678,013
2010-03-17 2010-03-15 4.763 977,631 +14,992 0.20% 4,656,200
2010-03-15 2010-03-11 4.783 962,639 -4,997 0.20% 4,604,061
2010-03-10 2010-03-08 4.903 967,636 -9,995 0.20% 4,744,143
2010-03-09 2010-03-05 4.803 977,631 -14,991 0.20% 4,695,328
2010-03-05 2010-03-03 4.603 992,622 -4,997 0.21% 4,568,687
2010-02-18 2010-02-12 4.663 997,619 -4,997 0.21% 4,651,578
2010-02-10 2010-02-08 4.583 1,002,616 +9,994 0.21% 4,594,622
2010-02-05 2010-02-03 4.843 992,622 +9,994 0.21% 4,807,054
2010-02-04 2010-02-02 4.783 982,628 +4,997 0.20% 4,699,663
2010-02-02 2010-01-29 4.803 977,631 -4,997 0.20% 4,695,328
2010-02-01 2010-01-28 4.863 982,628 -4,997 0.20% 4,778,319
2010-01-28 2010-01-26 5.143 987,625 -44,974 0.20% 5,079,312
2010-01-26 2010-01-22 5.183 1,032,599 -4,997 0.24% 5,351,939
2010-01-25 2010-01-21 5.163 1,037,596 +4,997 0.25% 5,357,075
2010-01-22 2010-01-20 5.263 1,032,599 -9,994 0.24% 5,434,595
2010-01-21 2010-01-19 5.363 1,042,593 +154,911 0.25% 5,591,513
2010-01-20 2010-01-18 5.903 887,682 +9,994 0.21% 5,240,336
2010-01-18 2010-01-14 5.923 877,688 -17,990 0.21% 5,198,901
2010-01-15 2010-01-13 5.743 895,678 +3,998 0.21% 5,144,149
2010-01-14 2010-01-12 6.023 891,680 +3,998 0.21% 5,371,001
2010-01-13 2010-01-11 6.344 887,682 -3,060 0.21% 5,631,141
2010-01-12 2010-01-08 5.983 890,742 -44,974 0.21% 5,329,701
2010-01-11 2010-01-07 5.923 935,716 -41,976 0.22% 5,542,625
2010-01-08 2010-01-06 5.763 977,692 +2,998 0.23% 5,634,745
2010-01-07 2010-01-05 5.863 974,694 -130,130 0.23% 5,714,992
2010-01-05 2009-12-31 5.463 1,104,824 +9,995 0.26% 6,035,809
2009-12-30 2009-12-28 4.923 1,094,829 +19,988 0.26% 5,389,657
2009-12-29 2009-12-24 4.663 1,074,841 -21,987 0.25% 5,011,640
2009-12-28 2009-12-22 4.342 1,096,828 -24,986 0.26% 4,762,971
2009-12-23 2009-12-21 4.022 1,121,814 -19,988 0.26% 4,512,286
2009-12-22 2009-12-18 3.702 1,141,802 +24,985 0.27% 4,227,097
2009-12-18 2009-12-16 4.002 1,116,817 -49,971 0.26% 4,469,837
2009-12-16 2009-12-14 3.982 1,166,788 -19,988 0.28% 4,646,487
2009-12-15 2009-12-11 3.942 1,186,776 +24,985 0.28% 4,678,587
2009-12-14 2009-12-10 3.862 1,161,791 -54,968 0.27% 4,487,093
2009-12-11 2009-12-09 4.122 1,216,759 +214,876 0.29% 5,015,930
2009-12-10 2009-12-08 4.262 1,001,883 -310,821 0.24% 4,270,476
2009-12-09 2009-12-07 4.042 1,312,704 +14,991 0.31% 5,306,374
2009-12-03 2009-12-01 3.742 1,297,713 -34,979 0.31% 4,856,238
2009-12-02 2009-11-30 3.702 1,332,692 -14,992 0.31% 4,933,797
2009-12-01 2009-11-27 3.622 1,347,684 -4,997 0.32% 4,881,422
2009-11-30 2009-11-26 3.862 1,352,681 +34,980 0.32% 5,224,352
2009-11-27 2009-11-25 4.002 1,317,701 -174,900 0.31% 5,273,836
2009-11-26 2009-11-24 3.822 1,492,601 +314,819 0.35% 5,705,015
2009-11-25 2009-11-23 3.762 1,177,782 +4,998 0.28% 4,431,007
2009-11-23 2009-11-19 3.722 1,172,784 +14,991 0.28% 4,365,266
2009-11-20 2009-11-18 3.702 1,157,793 +29,983 0.27% 4,286,298
2009-11-19 2009-11-17 3.742 1,127,810 +44,974 0.27% 4,220,435
2009-11-18 2009-11-16 3.762 1,082,836 +140,919 0.26% 4,073,805
2009-11-17 2009-11-13 3.762 941,917 +9,994 0.22% 3,543,645
2009-11-13 2009-11-11 3.842 931,923 -14,991 0.22% 3,580,643
2009-11-12 2009-11-10 3.782 946,914 -4,997 0.22% 3,581,394
2009-11-11 2009-11-09 4.042 951,911 +4,997 0.22% 3,847,932
2009-11-10 2009-11-06 4.062 946,914 +4,997 0.22% 3,846,682
2009-11-09 2009-11-05 4.122 941,917 -4,997 0.22% 3,882,930
2009-11-06 2009-11-04 4.182 946,914 -65,962 0.22% 3,960,377
2009-11-05 2009-11-03 3.982 1,012,876 +14,991 0.24% 4,033,565
2009-10-19 2009-10-15 3.962 997,885 -7,995 0.24% 3,953,897
2009-10-15 2009-10-13 4.042 1,005,880 +19,988 0.24% 4,066,093
2009-10-14 2009-10-12 3.902 985,892 -4,997 0.23% 3,847,190
2009-10-12 2009-10-08 3.742 990,889 -14,991 0.23% 3,708,056
2009-10-09 2009-10-07 3.762 1,005,880 -43,975 0.24% 3,784,284
2009-10-07 2009-10-05 3.642 1,049,855 +13,992 0.25% 3,823,670
2009-10-05 2009-09-30 3.682 1,035,863 +39,977 0.24% 3,814,168
2009-09-30 2009-09-28 3.622 995,886 +9,994 0.24% 3,607,181
2009-09-23 2009-09-21 3.862 985,892 +9,994 0.23% 3,807,732
2009-09-18 2009-09-16 4.122 975,898 +25,985 0.23% 4,023,012
2009-09-17 2009-09-15 4.122 949,913 +7,996 0.22% 3,915,893
2009-09-16 2009-09-14 4.162 941,917 +49,971 0.22% 3,920,628
2009-09-14 2009-09-10 4.282 891,946 -11,019 0.21% 3,819,725
2009-09-11 2009-09-09 4.202 902,965 -4,997 0.21% 3,794,634
2009-09-10 2009-09-08 4.363 907,962 +25,985 0.21% 3,960,991
2009-09-09 2009-09-07 4.383 881,977 -20,988 0.21% 3,865,281
2009-09-07 2009-09-03 3.942 902,965 +30,983 0.21% 3,559,728
2009-09-04 2009-09-02 4.022 871,982 -4,998 0.21% 3,507,384
2009-09-03 2009-09-01 4.002 876,980 -104,939 0.21% 3,509,938
2009-09-02 2009-08-31 3.962 981,919 +9,994 0.23% 3,890,636
2009-09-01 2009-08-28 4.302 971,925 -110,936 0.23% 4,181,681
2009-08-31 2009-08-27 4.342 1,082,861 -49,971 0.26% 4,702,320
2009-08-28 2009-08-26 3.942 1,132,832 +219,873 0.27% 4,465,925
2009-08-27 2009-08-25 3.902 912,959 -9,994 0.22% 3,562,588
2009-08-26 2009-08-24 4.002 922,953 -4,997 0.22% 3,693,935
2009-08-25 2009-08-21 3.982 927,950 +9,994 0.22% 3,695,365
2009-08-24 2009-08-20 4.002 917,956 -4,997 0.22% 3,673,936
2009-08-21 2009-08-19 3.902 922,953 +9,994 0.22% 3,601,587
2009-08-20 2009-08-18 4.122 912,959 -14,991 0.22% 3,763,554
2009-08-19 2009-08-17 4.182 927,950 +45,973 0.22% 3,881,062
2009-08-18 2009-08-14 4.503 881,977 +24,986 0.21% 3,971,179
2009-08-17 2009-08-13 4.783 856,991 +4,997 0.20% 4,098,773
2009-08-14 2009-08-12 4.643 851,994 -59,965 0.20% 3,955,526
2009-08-13 2009-08-11 4.322 911,959 +34,979 0.22% 3,941,929
2009-08-12 2009-08-10 4.182 876,980 -49,971 0.21% 3,667,885
2009-08-11 2009-08-07 3.762 926,951 +121,930 0.22% 3,487,340
2009-08-10 2009-08-06 3.502 805,021 -24,986 0.19% 2,819,194
2009-08-07 2009-08-05 3.542 830,007 -4,997 0.20% 2,939,915
2009-08-06 2009-08-04 3.602 835,004 +4,997 0.20% 3,007,743
2009-08-04 2009-07-31 3.242 830,007 -39,977 0.20% 2,690,769
2009-07-31 2009-07-29 3.162 869,984 +38,363 0.21% 2,750,731
2009-07-29 2009-07-27 3.282 831,621 -72,958 0.20% 2,729,286
2009-07-28 2009-07-24 3.202 904,579 +67,654 0.21% 2,896,318
2009-07-27 2009-07-23 3.142 836,925 -4,997 0.20% 2,629,456
2009-07-24 2009-07-22 3.142 841,922 +14,991 0.20% 2,645,156
2009-07-23 2009-07-21 3.202 826,931 -24,986 0.20% 2,647,701
2009-07-22 2009-07-20 3.122 851,917 +5,793 0.20% 2,659,510
2009-07-20 2009-07-16 3.022 846,124 -50,997 0.20% 2,556,764
2009-07-16 2009-07-14 2.802 897,121 -15,298 0.21% 2,513,384
2009-07-15 2009-07-13 2.802 912,419 -9,994 0.22% 2,556,243
2009-07-07 2009-07-03 2.782 922,413 +18,933 0.22% 2,565,783
2009-07-06 2009-07-02 2.802 903,480 +34,980 0.22% 2,531,199
2009-07-03 2009-06-30 3.002 868,500 -9,995 0.21% 2,606,999
2009-06-30 2009-06-26 3.162 878,495 -49,971 0.21% 2,777,641
2009-06-29 2009-06-25 2.942 928,466 +24,986 0.22% 2,731,260
2009-06-26 2009-06-24 2.962 903,480 -24,986 0.22% 2,675,839
2009-06-25 2009-06-23 2.942 928,466 -24,986 0.22% 2,731,260
2009-06-24 2009-06-22 3.122 953,452 +29,983 0.23% 2,976,481
2009-06-22 2009-06-18 3.227 923,469 +18,553 0.22% 2,979,705
2009-06-16 2009-06-12 3.451 904,916 -49,946 0.22% 3,123,121
2009-06-15 2009-06-11 3.370 954,862 -101,852 0.23% 3,217,499
2009-06-12 2009-06-10 3.410 1,056,714 -9,794 0.26% 3,603,859
2009-06-10 2009-06-08 3.594 1,066,508 +58,761 0.26% 3,833,281
2009-06-09 2009-06-05 3.553 1,007,747 +34,277 0.25% 3,580,920
2009-06-08 2009-06-04 3.390 973,470 +14,690 0.24% 3,300,080
2009-06-05 2009-06-03 3.513 958,780 +244,837 0.24% 3,367,761
2009-06-04 2009-06-02 3.410 713,943 +13,711 0.18% 2,434,859
2009-06-03 2009-06-01 3.431 700,232 +4,896 0.17% 2,402,399
2009-06-01 2009-05-27 3.390 695,336 -14,690 0.17% 2,357,201
2009-05-29 2009-05-26 3.288 710,026 -4,897 0.17% 2,334,501
2009-05-27 2009-05-25 3.227 714,923 +4,897 0.18% 2,306,801
2009-05-26 2009-05-22 3.267 710,026 +19,587 0.17% 2,320,001
2009-05-25 2009-05-21 3.390 690,439 +24,484 0.17% 2,340,600
2009-05-22 2009-05-20 3.431 665,955 -19,587 0.16% 2,284,799
2009-05-20 2009-05-18 3.288 685,542 +44,070 0.17% 2,253,999
2009-05-19 2009-05-15 3.370 641,472 -29,380 0.16% 2,161,501
2009-05-18 2009-05-14 3.513 670,852 -19,587 0.16% 2,356,400
2009-05-15 2009-05-13 3.410 690,439 +19,587 0.17% 2,354,700
2009-05-14 2009-05-12 3.288 670,852 -20,566 0.16% 2,205,700
2009-05-13 2009-05-11 3.022 691,418 -14,690 0.17% 2,089,759
2009-05-12 2009-05-08 2.696 706,108 +14,690 0.17% 1,903,439
2009-05-08 2009-05-06 2.716 691,418 +34,277 0.17% 1,877,959
2009-05-06 2009-05-04 2.594 657,141 +1,959 0.16% 1,704,340
2009-05-04 2009-04-29 2.206 655,182 -4,897 0.16% 1,445,039
2009-04-30 2009-04-28 2.083 660,079 +24,483 0.16% 1,374,960
2009-04-29 2009-04-27 2.308 635,596 -4,896 0.16% 1,466,741
2009-04-28 2009-04-24 2.512 640,492 +4,896 0.16% 1,608,839
2009-04-27 2009-04-23 2.675 635,596 -16,648 0.16% 1,700,381
2009-04-24 2009-04-22 2.920 652,244 -4,897 0.16% 1,904,759
2009-04-23 2009-04-21 2.920 657,141 -2,938 0.16% 1,919,060
2009-04-22 2009-04-20 2.879 660,079 +19,587 0.16% 1,900,679
2009-04-21 2009-04-17 2.777 640,492 -18,608 0.16% 1,778,879
2009-04-16 2009-04-14 2.818 659,100 -24,483 0.16% 1,857,480
2009-04-15 2009-04-09 2.696 683,583 +33,297 0.17% 1,842,719
2009-04-09 2009-04-07 2.573 650,286 -14,690 0.16% 1,673,281
2009-04-08 2009-04-06 2.655 664,976 +14,690 0.16% 1,765,400
2009-04-07 2009-04-03 2.491 650,286 -9,793 0.16% 1,620,161
2009-04-06 2009-04-02 2.491 660,079 -27,422 0.16% 1,644,560
2009-04-03 2009-04-01 2.349 687,501 +4,897 0.17% 1,614,600
2009-04-01 2009-03-30 2.267 682,604 +14,690 0.17% 1,547,340
2009-03-30 2009-03-26 2.451 667,914 -34,277 0.16% 1,636,800
2009-03-27 2009-03-25 2.410 702,191 +7,835 0.17% 1,692,120
2009-03-26 2009-03-24 2.430 694,356 +26,442 0.17% 1,687,419
2009-03-25 2009-03-23 2.573 667,914 -16,649 0.16% 1,718,640
2009-03-24 2009-03-20 2.246 684,563 +19,587 0.17% 1,537,800
2009-03-19 2009-03-17 2.103 664,976 -24,484 0.16% 1,398,740
2009-03-18 2009-03-16 2.103 689,460 +14,691 0.17% 1,450,241
2009-03-16 2009-03-12 1.940 674,769 -43,092 0.17% 1,309,099
2009-03-13 2009-03-11 2.001 717,861 +9,794 0.18% 1,436,681
2009-03-11 2009-03-09 1.920 708,067 -9,794 0.17% 1,359,240
2009-03-10 2009-03-06 1.899 717,861 +107,728 0.18% 1,363,381
2009-03-09 2009-03-05 1.940 610,133 +9,794 0.15% 1,183,701
2009-03-06 2009-03-04 2.001 600,339 -4,897 0.15% 1,201,480
2009-03-05 2009-03-03 1.879 605,236 -9,793 0.15% 1,137,120
2009-03-02 2009-02-26 2.103 615,029 -9,794 0.15% 1,293,679
2009-02-27 2009-02-25 2.206 624,823 -24,483 0.15% 1,378,081
2009-02-26 2009-02-24 2.165 649,306 +9,793 0.16% 1,405,559
2009-02-25 2009-02-23 2.267 639,513 -9,793 0.16% 1,449,660
2009-02-24 2009-02-20 2.226 649,306 +9,793 0.16% 1,445,339
2009-02-23 2009-02-19 2.328 639,513 +19,587 0.16% 1,488,840
2009-02-20 2009-02-18 2.369 619,926 -20,566 0.15% 1,468,560
2009-02-19 2009-02-17 2.165 640,492 -9,794 0.16% 1,386,479
2009-02-18 2009-02-16 2.369 650,286 -44,070 0.16% 1,540,481
2009-02-17 2009-02-13 2.267 694,356 +78,347 0.17% 1,573,979
2009-02-16 2009-02-12 1.920 616,009 -4,896 0.15% 1,182,521
2009-02-12 2009-02-10 1.960 620,905 +19,587 0.15% 1,217,279
2009-02-11 2009-02-09 2.001 601,318 -97,935 0.15% 1,203,439
2009-02-10 2009-02-06 1.960 699,253 +78,348 0.17% 1,370,880
2009-02-09 2009-02-05 1.797 620,905 +73,451 0.15% 1,115,839
2009-02-03 2009-01-30 1.818 547,454 +9,793 0.13% 995,019
2009-01-30 2009-01-23 1.777 537,661 -4,897 0.13% 955,260
2009-01-23 2009-01-21 1.777 542,558 -14,690 0.13% 963,961
2009-01-21 2009-01-19 1.899 557,248 +9,794 0.14% 1,058,340
2009-01-15 2009-01-13 2.001 547,454 -14,691 0.13% 1,095,639
2009-01-14 2009-01-12 2.022 562,145 -34,277 0.14% 1,136,521
2009-01-13 2009-01-09 2.206 596,422 +14,690 0.15% 1,315,441
2009-01-12 2009-01-08 2.185 581,732 -26,442 0.14% 1,271,161
2009-01-09 2009-01-07 2.349 608,174 +9,794 0.15% 1,428,300
2009-01-08 2009-01-06 2.594 598,380 +36,235 0.15% 1,551,939
2009-01-07 2009-01-05 2.920 562,145 +10,773 0.14% 1,641,641
2009-01-06 2009-01-02 2.818 551,372 -53,864 0.14% 1,553,881
2009-01-05 2008-12-31 2.451 605,236 -19,587 0.15% 1,483,200
2009-01-02 2008-12-29 2.491 624,823 -39,174 0.15% 1,556,721
2008-12-30 2008-12-24 2.328 663,997 +19,587 0.16% 1,545,841
2008-12-29 2008-12-22 2.553 644,410 -68,554 0.16% 1,645,001
2008-12-23 2008-12-19 2.389 712,964 +102,831 0.18% 1,703,520
2008-12-22 2008-12-18 2.369 610,133 +24,484 0.15% 1,445,361
2008-12-18 2008-12-16 2.246 585,649 +24,484 0.14% 1,315,600
2008-12-17 2008-12-15 2.328 561,165 +24,483 0.14% 1,306,439
2008-12-16 2008-12-12 2.328 536,682 -9,793 0.13% 1,249,441
2008-12-15 2008-12-11 2.287 546,475 +48,967 0.13% 1,249,920
2008-12-12 2008-12-10 2.328 497,508 -68,554 0.12% 1,158,241
2008-12-11 2008-12-09 1.981 566,062 +14,690 0.14% 1,121,320
2008-12-10 2008-12-08 2.042 551,372 -63,657 0.14% 1,126,000
2008-11-28 2008-11-26 1.818 615,029 -9,794 0.15% 1,117,839
2008-11-13 2008-11-11 1.940 624,823 +73,451 0.15% 1,212,201
2008-11-12 2008-11-10 1.981 551,372 -14,690 0.14% 1,092,220
2008-11-11 2008-11-07 2.022 566,062 +73,451 0.14% 1,144,440
2008-11-10 2008-11-06 2.042 492,611 +14,690 0.12% 1,006,000
2008-11-07 2008-11-05 2.185 477,921 -21,545 0.12% 1,044,320
2008-11-06 2008-11-04 2.042 499,466 +19,586 0.12% 1,019,999
2008-10-29 2008-10-27 1.858 479,880 -14,690 0.12% 891,801
2008-10-28 2008-10-24 2.001 494,570 +1,959 0.12% 989,801
2008-10-24 2008-10-22 2.144 492,611 -9,793 0.12% 1,056,300
2008-10-14 2008-10-10 2.369 502,404 +14,690 0.12% 1,190,159
2008-08-21 2008-08-19 4.615 487,714 +1,958 0.12% 2,250,959
2008-08-20 2008-08-18 4.697 485,756 +20,567 0.12% 2,281,602
2008-08-18 2008-08-14 4.983 465,189 +18,607 0.11% 2,317,998
2008-08-14 2008-08-12 4.636 446,582 -7,835 0.11% 2,070,241
2008-08-11 2008-08-07 5.351 454,417 +4,897 0.11% 2,431,362
2008-08-05 2008-08-01 5.514 449,520 +4,897 0.11% 2,478,601
2008-07-28 2008-07-24 5.514 444,623 +7,835 0.11% 2,451,600
2008-07-25 2008-07-23 5.555 436,788 -9,794 0.11% 2,426,238
2008-07-24 2008-07-22 5.330 446,582 +9,794 0.11% 2,380,321
2008-06-12 2008-06-10 5.841 436,788 +4,896 0.11% 2,551,118
2008-06-06 2008-06-04 6.331 431,892 -2,938 0.11% 2,734,203
2008-06-05 2008-06-03 6.045 434,830 +980 0.11% 2,628,482
2008-05-27 2008-05-23 5.963 433,850 -9,794 0.11% 2,587,118
2008-05-26 2008-05-22 6.024 443,644 -9,793 0.11% 2,672,702
2008-05-23 2008-05-21 6.106 453,437 +19,587 0.11% 2,768,739
2008-05-22 2008-05-20 5.922 433,850 +2,938 0.11% 2,569,398
2008-05-21 2008-05-19 6.086 430,912 +7,835 0.11% 2,622,399
2008-05-14 2008-05-09 6.848 423,077 +21,855 0.10% 2,897,178
2008-05-06 2008-05-02 6.891 401,222 -4,644 0.10% 2,764,797
2008-05-05 2008-04-30 6.740 405,866 -4,644 0.11% 2,735,619
2008-04-29 2008-04-25 6.891 410,510 +9,288 0.11% 2,828,800
2008-04-25 2008-04-23 6.676 401,222 -13,932 0.10% 2,678,397
2008-04-24 2008-04-22 6.654 415,154 +16,718 0.11% 2,762,462
2008-04-16 2008-04-14 6.030 398,436 +5,572 0.10% 2,402,399
2008-04-09 2008-04-07 6.783 392,864 +4,644 0.10% 2,664,903
2008-04-08 2008-04-03 6.783 388,220 -3,715 0.10% 2,633,401
2008-04-07 2008-04-02 6.288 391,935 -5,572 0.10% 2,464,481
2008-04-03 2008-04-01 6.202 397,507 -13,003 0.10% 2,465,278
2008-04-02 2008-03-31 5.879 410,510 +18,575 0.11% 2,413,320
2008-04-01 2008-03-28 5.750 391,935 -4,644 0.10% 2,253,481
2008-03-27 2008-03-25 5.319 396,579 +4,644 0.10% 2,109,382
2008-03-26 2008-03-20 5.104 391,935 +4,644 0.10% 2,000,281
2008-03-03 2008-02-28 7.451 387,291 +9,288 0.10% 2,885,640
2008-02-29 2008-02-27 7.343 378,003 -18,576 0.10% 2,775,736
2008-02-26 2008-02-22 7.386 396,579 -8,358 0.10% 2,929,223
2008-02-25 2008-02-21 7.279 404,937 -5,573 0.11% 2,947,357
2008-02-22 2008-02-20 7.386 410,510 +22,290 0.11% 3,032,120
2008-02-21 2008-02-19 7.300 388,220 +22,290 0.10% 2,834,041
2008-02-04 2008-01-31 6.331 365,930 -1,857 0.09% 2,316,722
2008-01-31 2008-01-29 6.719 367,787 +9,287 0.10% 2,471,039
2008-01-30 2008-01-28 6.654 358,500 +4,644 0.09% 2,385,482
2008-01-25 2008-01-23 6.783 353,856 -4,644 0.09% 2,400,301
2008-01-24 2008-01-22 6.482 358,500 +18,575 0.09% 2,323,722
2008-01-22 2008-01-18 7.515 339,925 -4,643 0.09% 2,554,684
2008-01-21 2008-01-17 6.956 344,568 +16,717 0.09% 2,396,658
2008-01-17 2008-01-15 7.838 327,851 -13,931 0.09% 2,569,842
2008-01-16 2008-01-14 8.183 341,782 -23,219 0.09% 2,796,800
2008-01-14 2008-01-10 8.118 365,001 +73,372 0.09% 2,963,221
2008-01-11 2008-01-09 8.248 291,629 +18,575 0.08% 2,405,238
2008-01-10 2008-01-08 8.291 273,054 +95,662 0.07% 2,263,799
2008-01-09 2008-01-07 8.484 177,392 +9,287 0.05% 1,505,077
2008-01-08 2008-01-04 8.054 168,105 +4,644 0.04% 1,353,882
2008-01-07 2008-01-03 8.075 163,461 -5,573 0.04% 1,320,000
2008-01-04 2008-01-02 8.312 169,034 -14,860 0.04% 1,405,044
2008-01-03 2007-12-31 7.235 183,894 -14,860 0.05% 1,330,563
2007-12-27 2007-12-20 6.805 198,754 -4,643 0.05% 1,352,482
2007-12-19 2007-12-17 6.331 203,397 -929 0.05% 1,287,717
2007-12-18 2007-12-14 6.417 204,326 +26,005 0.05% 1,311,199
2007-12-17 2007-12-13 6.697 178,321 -46,438 0.05% 1,194,240
2007-12-14 2007-12-12 6.826 224,759 +4,644 0.06% 1,534,281
2007-12-05 2007-12-03 6.030 220,115 +46,438 0.06% 1,327,200
2007-11-30 2007-11-28 5.707 173,677 +11,145 0.05% 991,098
2007-11-28 2007-11-26 5.707 162,532 -3,715 0.04% 927,499
2007-11-27 2007-11-23 5.556 166,247 +10,216 0.04% 923,639
2007-11-22 2007-11-20 5.663 156,031 +36,222 0.04% 883,680
2007-11-21 2007-11-19 5.771 119,809 +2,786 0.03% 691,437
2007-11-19 2007-11-15 6.288 117,023 -18,575 0.03% 735,839
2007-11-08 2007-11-06 7.365 135,598 +4,643 0.04% 998,638
2007-10-26 2007-10-24 8.075 130,955 -2,786 0.03% 1,057,504
2007-10-24 2007-10-22 8.161 133,741 +9,288 0.03% 1,091,522
2007-10-22 2007-10-17 8.549 124,453 -1,858 0.03% 1,063,958
2007-10-12 2007-10-10 8.937 126,311 -37,150 0.03% 1,128,802
2007-10-09 2007-10-05 8.851 163,461 -13,931 0.04% 1,446,720
2007-10-05 2007-10-03 8.721 177,392 -4,644 0.05% 1,547,097
2007-10-04 2007-10-02 8.592 182,036 +1,857 0.05% 1,564,079
2007-09-28 2007-09-25 8.635 180,179 +15,789 0.05% 1,555,884
2007-09-27 2007-09-24 9.260 164,390 +2,787 0.04% 1,522,203
2007-09-24 2007-09-20 8.721 161,603 +20,432 0.04% 1,409,396
2007-09-21 2007-09-19 8.506 141,171 -4,644 0.04% 1,200,801
2007-09-18 2007-09-14 8.764 145,815 -18,575 0.04% 1,277,983
2007-09-17 2007-09-13 8.377 164,390 -4,644 0.04% 1,377,062
2007-09-13 2007-09-11 8.269 169,034 +9,288 0.04% 1,397,764
2007-09-12 2007-09-10 8.291 159,746 -1,857 0.04% 1,324,400
2007-09-07 2007-09-05 7.946 161,603 -3,715 0.04% 1,284,116
2007-09-06 2007-09-04 7.903 165,318 +13,002 0.04% 1,306,516
2007-09-04 2007-08-31 8.291 152,316 -4,644 0.04% 1,262,801
2007-09-03 2007-08-30 8.441 156,960 -43,651 0.04% 1,324,963
2007-08-29 2007-08-27 8.463 200,611 -2,786 0.05% 1,697,758
2007-08-24 2007-08-22 8.183 203,397 -4,644 0.05% 1,664,396
2007-08-23 2007-08-21 8.183 208,041 +43,651 0.05% 1,702,398
2007-08-22 2007-08-20 7.903 164,390 -4,644 0.04% 1,299,182
2007-08-17 2007-08-15 8.183 169,034 -27,862 0.04% 1,383,204
2007-08-08 2007-08-06 8.118 196,896 -4,644 0.05% 1,598,479
2007-08-03 2007-08-01 8.312 201,540 -11,145 0.05% 1,675,240
2007-08-02 2007-07-31 8.506 212,685 +23,219 0.06% 1,809,100
2007-07-31 2007-07-27 8.571 189,466 -3,715 0.05% 1,623,839
2007-07-27 2007-07-25 8.872 193,181 -26,005 0.05% 1,713,919
2007-07-26 2007-07-24 9.023 219,186 -3,715 0.06% 1,977,677
2007-07-25 2007-07-23 8.721 222,901 -13,932 0.06% 1,943,997
2007-07-24 2007-07-20 8.700 236,833 -4,643 0.06% 2,060,403
2007-07-23 2007-07-19 8.764 241,476 +18,575 0.06% 2,116,396
2007-07-19 2007-07-17 8.937 222,901 -11,145 0.06% 1,991,997
2007-07-17 2007-07-13 8.937 234,046 +3,715 0.06% 2,091,597
2007-07-13 2007-07-11 8.721 230,331 +4,643 0.06% 2,008,797
2007-07-12 2007-07-10 8.463 225,688 -9,287 0.06% 1,909,983
2007-07-11 2007-07-09 8.678 234,975 -929 0.06% 2,039,179
2007-07-10 2007-07-06 8.657 235,904 +4,644 0.06% 2,042,161
2007-07-09 2007-07-05 8.678 231,260 -4,644 0.06% 2,006,939
2007-07-06 2007-07-04 8.980 235,904 +13,931 0.06% 2,118,361
2007-07-05 2007-07-03 9.044 221,973 +36,222 0.06% 2,007,604
2007-06-28 2007-06-26 8.743 185,751 -4,644 0.05% 1,623,999
2007-06-27 2007-06-25 8.506 190,395 +10,216 0.05% 1,619,501
2007-06-26 2007-06-22 8.894 180,179 0.05% 1,602,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top