History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-10-13 | 2025-10-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-10-10 | 2025-10-08 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-10-09 | 2025-10-06 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-10-08 | 2025-10-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-10-06 | 2025-10-02 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-10-03 | 2025-09-30 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-10-02 | 2025-09-29 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-30 | 2025-09-26 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-29 | 2025-09-25 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-26 | 2025-09-24 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-25 | 2025-09-23 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-24 | 2025-09-22 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-23 | 2025-09-19 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-22 | 2025-09-18 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-19 | 2025-09-17 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-18 | 2025-09-16 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-17 | 2025-09-15 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-16 | 2025-09-12 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-15 | 2025-09-11 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-12 | 2025-09-10 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-11 | 2025-09-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-10 | 2025-09-08 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-09 | 2025-09-05 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-08 | 2025-09-04 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-05 | 2025-09-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-02 | 2025-08-29 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-01 | 2025-08-28 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-29 | 2025-08-27 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-27 | 2025-08-25 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-26 | 2025-08-22 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-25 | 2025-08-21 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-22 | 2025-08-20 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-21 | 2025-08-19 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-20 | 2025-08-18 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-19 | 2025-08-15 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-18 | 2025-08-14 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-15 | 2025-08-13 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-14 | 2025-08-12 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-13 | 2025-08-11 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-12 | 2025-08-08 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-11 | 2025-08-07 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-08 | 2025-08-06 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-07 | 2025-08-05 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-06 | 2025-08-04 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-05 | 2025-08-01 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-04 | 2025-07-31 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-08-01 | 2025-07-30 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-31 | 2025-07-29 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-30 | 2025-07-28 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-29 | 2025-07-25 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-28 | 2025-07-24 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-25 | 2025-07-23 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-24 | 2025-07-22 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-23 | 2025-07-21 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-22 | 2025-07-18 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-21 | 2025-07-17 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-18 | 2025-07-16 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-17 | 2025-07-15 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-16 | 2025-07-14 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-15 | 2025-07-11 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-14 | 2025-07-10 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-11 | 2025-07-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-10 | 2025-07-08 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-09 | 2025-07-07 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-08 | 2025-07-04 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-07 | 2025-07-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-04 | 2025-07-02 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-03 | 2025-06-30 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-02 | 2025-06-27 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-30 | 2025-06-26 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-27 | 2025-06-25 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-26 | 2025-06-24 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-25 | 2025-06-23 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-24 | 2025-06-20 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-23 | 2025-06-19 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-20 | 2025-06-18 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-19 | 2025-06-17 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-18 | 2025-06-16 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-17 | 2025-06-13 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-16 | 2025-06-12 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-13 | 2025-06-11 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-12 | 2025-06-10 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-11 | 2025-06-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-10 | 2025-06-06 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-09 | 2025-06-05 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-06 | 2025-06-04 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-05 | 2025-06-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-04 | 2025-06-02 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-03 | 2025-05-30 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-02 | 2025-05-29 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-30 | 2025-05-28 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-29 | 2025-05-27 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-28 | 2025-05-26 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-27 | 2025-05-23 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-26 | 2025-05-22 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-23 | 2025-05-21 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-22 | 2025-05-20 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-21 | 2025-05-19 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-20 | 2025-05-16 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-19 | 2025-05-15 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-16 | 2025-05-14 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-15 | 2025-05-13 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-14 | 2025-05-12 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-13 | 2025-05-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-12 | 2025-05-08 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-09 | 2025-05-07 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-08 | 2025-05-06 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-07 | 2025-05-02 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-06 | 2025-04-30 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-05-02 | 2025-04-29 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-30 | 2025-04-28 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-29 | 2025-04-25 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-28 | 2025-04-24 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-25 | 2025-04-23 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-24 | 2025-04-22 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-23 | 2025-04-17 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-22 | 2025-04-16 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-17 | 2025-04-15 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-16 | 2025-04-14 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-15 | 2025-04-11 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-14 | 2025-04-10 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-11 | 2025-04-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-10 | 2025-04-08 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-09 | 2025-04-07 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-08 | 2025-04-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-07 | 2025-04-02 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-03 | 2025-04-01 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-02 | 2025-03-31 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-04-01 | 2025-03-28 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-03-31 | 2025-03-27 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-03-28 | 2025-03-26 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-27 | 2025-03-25 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-26 | 2025-03-24 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-03-25 | 2025-03-21 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-03-24 | 2025-03-20 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-03-21 | 2025-03-19 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-03-20 | 2025-03-18 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-19 | 2025-03-17 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-18 | 2025-03-14 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-17 | 2025-03-13 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-14 | 2025-03-12 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-13 | 2025-03-11 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-12 | 2025-03-10 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-11 | 2025-03-07 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-10 | 2025-03-06 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-07 | 2025-03-05 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-05 | 2025-03-03 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-03-03 | 2025-02-27 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-02-28 | 2025-02-26 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-02-27 | 2025-02-25 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-02-26 | 2025-02-24 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-02-25 | 2025-02-21 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-02-24 | 2025-02-20 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-02-21 | 2025-02-19 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-02-20 | 2025-02-18 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-02-19 | 2025-02-17 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-02-18 | 2025-02-14 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-02-17 | 2025-02-13 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-02-14 | 2025-02-12 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-02-13 | 2025-02-11 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-02-12 | 2025-02-10 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-02-11 | 2025-02-07 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-02-10 | 2025-02-06 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-02-07 | 2025-02-05 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-02-06 | 2025-02-04 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-02-05 | 2025-02-03 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-02-04 | 2025-01-28 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-02-03 | 2025-01-24 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-01-27 | 2025-01-23 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-01-24 | 2025-01-22 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-23 | 2025-01-21 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-22 | 2025-01-20 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-21 | 2025-01-17 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-17 | 2025-01-15 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-01-16 | 2025-01-14 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-01-15 | 2025-01-13 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-09 | 2025-01-07 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-08 | 2025-01-06 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-07 | 2025-01-03 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-06 | 2025-01-02 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-03 | 2024-12-31 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-02 | 2024-12-27 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-12-30 | 2024-12-24 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-12-27 | 2024-12-20 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-12-23 | 2024-12-19 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-12-20 | 2024-12-18 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-12-19 | 2024-12-17 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-12-18 | 2024-12-16 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-12-17 | 2024-12-13 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-12-16 | 2024-12-12 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-12-13 | 2024-12-11 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-12-12 | 2024-12-10 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-12-10 | 2024-12-06 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-12-09 | 2024-12-05 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-12-06 | 2024-12-04 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-12-05 | 2024-12-03 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-12-04 | 2024-12-02 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-12-02 | 2024-11-28 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-11-29 | 2024-11-27 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-11-28 | 2024-11-26 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-11-27 | 2024-11-25 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-11-26 | 2024-11-22 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-11-25 | 2024-11-21 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-11-22 | 2024-11-20 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-11-21 | 2024-11-19 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-11-20 | 2024-11-18 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-19 | 2024-11-15 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-14 | 2024-11-12 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-11-11 | 2024-11-07 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-11-08 | 2024-11-06 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-07 | 2024-11-05 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-11-04 | 2024-10-31 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-11-01 | 2024-10-30 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-10-31 | 2024-10-29 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-10-30 | 2024-10-28 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-10-29 | 2024-10-25 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-10-28 | 2024-10-24 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2024-10-25 | 2024-10-23 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-10-24 | 2024-10-22 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-10-23 | 2024-10-21 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-10-22 | 2024-10-18 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-10-21 | 2024-10-17 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-10-18 | 2024-10-16 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-10-17 | 2024-10-15 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-10-16 | 2024-10-14 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-10-14 | 2024-10-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-10-10 | 2024-10-08 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-10-09 | 2024-10-07 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-10-08 | 2024-10-04 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-10-07 | 2024-10-03 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-10-04 | 2024-10-02 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-10-03 | 2024-09-30 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-10-02 | 2024-09-27 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-09-30 | 2024-09-26 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-09-27 | 2024-09-25 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-09-26 | 2024-09-24 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-09-24 | 2024-09-20 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-09-23 | 2024-09-19 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-09-20 | 2024-09-17 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-09-19 | 2024-09-16 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-09-17 | 2024-09-13 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-09-16 | 2024-09-12 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-09-12 | 2024-09-10 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-09-11 | 2024-09-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-09-10 | 2024-09-05 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-09-09 | 2024-09-04 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-09-03 | 2024-08-30 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-09-02 | 2024-08-29 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-08-29 | 2024-08-27 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-08-28 | 2024-08-26 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-08-27 | 2024-08-23 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-08-26 | 2024-08-22 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-08-23 | 2024-08-21 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-08-22 | 2024-08-20 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-08-21 | 2024-08-19 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-08-20 | 2024-08-16 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2024-08-19 | 2024-08-15 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-16 | 2024-08-14 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-15 | 2024-08-13 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-14 | 2024-08-12 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-13 | 2024-08-09 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-12 | 2024-08-08 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-08-09 | 2024-08-07 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-08-08 | 2024-08-06 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-08-07 | 2024-08-05 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-08-06 | 2024-08-02 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-08-02 | 2024-07-31 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-08-01 | 2024-07-30 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-07-31 | 2024-07-29 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-07-30 | 2024-07-26 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-26 | 2024-07-24 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2024-07-25 | 2024-07-23 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-07-24 | 2024-07-22 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-07-23 | 2024-07-19 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-07-22 | 2024-07-18 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-07-19 | 2024-07-17 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-07-18 | 2024-07-16 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-07-17 | 2024-07-15 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-07-16 | 2024-07-12 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-07-15 | 2024-07-11 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2024-07-12 | 2024-07-10 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-07-11 | 2024-07-09 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-07-10 | 2024-07-08 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-07-09 | 2024-07-05 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-07-08 | 2024-07-04 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-07-05 | 2024-07-03 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-07-04 | 2024-07-02 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-07-03 | 2024-06-28 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-07-02 | 2024-06-27 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-06-28 | 2024-06-26 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-06-27 | 2024-06-25 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2024-06-26 | 2024-06-24 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-06-25 | 2024-06-21 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2024-06-24 | 2024-06-20 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-06-21 | 2024-06-19 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2024-06-20 | 2024-06-18 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2024-06-19 | 2024-06-17 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2024-06-18 | 2024-06-14 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-06-17 | 2024-06-13 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-06-14 | 2024-06-12 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-06-13 | 2024-06-11 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-06-12 | 2024-06-07 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-06-11 | 2024-06-06 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-06-07 | 2024-06-05 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-06-06 | 2024-06-04 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-06-05 | 2024-06-03 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-06-04 | 2024-05-31 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-06-03 | 2024-05-30 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-05-31 | 2024-05-29 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2024-05-29 | 2024-05-27 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2024-05-28 | 2024-05-24 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2024-05-27 | 2024-05-23 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2024-05-24 | 2024-05-22 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2024-05-23 | 2024-05-21 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-05-22 | 2024-05-20 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2024-05-21 | 2024-05-17 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-05-20 | 2024-05-16 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-05-17 | 2024-05-14 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-05-16 | 2024-05-13 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-05-14 | 2024-05-10 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-05-13 | 2024-05-09 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-05-10 | 2024-05-08 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-05-09 | 2024-05-07 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-05-08 | 2024-05-06 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2024-05-07 | 2024-05-03 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-05-06 | 2024-05-02 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-05-03 | 2024-04-30 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-05-02 | 2024-04-29 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-04-30 | 2024-04-26 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-04-29 | 2024-04-25 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-04-26 | 2024-04-24 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-04-25 | 2024-04-23 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-04-24 | 2024-04-22 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-04-23 | 2024-04-19 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-04-22 | 2024-04-18 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-04-19 | 2024-04-17 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-04-18 | 2024-04-16 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2024-04-17 | 2024-04-15 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-04-16 | 2024-04-12 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-04-15 | 2024-04-11 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-04-12 | 2024-04-10 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-04-11 | 2024-04-09 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-04-10 | 2024-04-08 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2024-04-09 | 2024-04-05 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2024-04-08 | 2024-04-03 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-04-05 | 2024-04-02 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2024-04-03 | 2024-03-28 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-04-02 | 2024-03-27 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2024-03-28 | 2024-03-26 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-03-27 | 2024-03-25 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-03-26 | 2024-03-22 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-03-25 | 2024-03-21 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-03-22 | 2024-03-20 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-03-21 | 2024-03-19 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-03-20 | 2024-03-18 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-03-19 | 2024-03-15 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-03-18 | 2024-03-14 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-03-15 | 2024-03-13 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-03-14 | 2024-03-12 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-03-13 | 2024-03-11 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-03-12 | 2024-03-08 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-03-07 | 2024-03-05 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-03-06 | 2024-03-04 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-03-05 | 2024-03-01 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-03-04 | 2024-02-29 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-03-01 | 2024-02-28 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-02-29 | 2024-02-27 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-02-28 | 2024-02-26 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-02-27 | 2024-02-23 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-02-26 | 2024-02-22 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-02-23 | 2024-02-21 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-02-22 | 2024-02-20 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-02-21 | 2024-02-19 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-02-20 | 2024-02-16 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-02-19 | 2024-02-15 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2024-02-16 | 2024-02-14 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2024-02-15 | 2024-02-09 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-02-14 | 2024-02-07 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-02-08 | 2024-02-06 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-02-07 | 2024-02-05 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-02-06 | 2024-02-02 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-02-05 | 2024-02-01 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2024-02-02 | 2024-01-31 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2024-02-01 | 2024-01-30 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2024-01-31 | 2024-01-29 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2024-01-30 | 2024-01-26 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2024-01-29 | 2024-01-25 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2024-01-26 | 2024-01-24 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2024-01-25 | 2024-01-23 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2024-01-24 | 2024-01-22 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2024-01-23 | 2024-01-19 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2024-01-22 | 2024-01-18 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-01-19 | 2024-01-17 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-01-18 | 2024-01-16 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-01-17 | 2024-01-15 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2024-01-16 | 2024-01-12 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2024-01-15 | 2024-01-11 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2024-01-12 | 2024-01-10 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2024-01-11 | 2024-01-09 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2024-01-10 | 2024-01-08 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2024-01-09 | 2024-01-05 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2024-01-08 | 2024-01-04 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2024-01-05 | 2024-01-03 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2024-01-04 | 2024-01-02 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2024-01-03 | 2023-12-29 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2024-01-02 | 2023-12-28 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2023-12-29 | 2023-12-27 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2023-12-28 | 2023-12-22 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2023-12-27 | 2023-12-21 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-12-22 | 2023-12-20 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-12-21 | 2023-12-19 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-20 | 2023-12-18 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-19 | 2023-12-15 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-18 | 2023-12-14 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2023-12-15 | 2023-12-13 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2023-12-14 | 2023-12-12 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2023-12-13 | 2023-12-11 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-12-12 | 2023-12-08 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-12-11 | 2023-12-07 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-12-08 | 2023-12-06 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-12-07 | 2023-12-05 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-12-06 | 2023-12-04 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2023-12-05 | 2023-12-01 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-12-04 | 2023-11-30 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-12-01 | 2023-11-29 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-11-30 | 2023-11-28 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-11-29 | 2023-11-27 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-11-28 | 2023-11-24 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-11-27 | 2023-11-23 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2023-11-24 | 2023-11-22 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-11-23 | 2023-11-21 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-11-22 | 2023-11-20 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-11-21 | 2023-11-17 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-11-20 | 2023-11-16 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-11-17 | 2023-11-15 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-11-16 | 2023-11-14 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2023-11-15 | 2023-11-13 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-11-14 | 2023-11-10 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-11-13 | 2023-11-09 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-11-10 | 2023-11-08 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-11-09 | 2023-11-07 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2023-11-08 | 2023-11-06 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2023-11-07 | 2023-11-03 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-11-06 | 2023-11-02 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-11-03 | 2023-11-01 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-11-02 | 2023-10-31 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-11-01 | 2023-10-30 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2023-10-31 | 2023-10-27 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2023-10-30 | 2023-10-26 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2023-10-27 | 2023-10-25 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2023-10-26 | 2023-10-24 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2023-10-25 | 2023-10-20 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-10-24 | 2023-10-19 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-10-20 | 2023-10-18 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-10-19 | 2023-10-17 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-10-18 | 2023-10-16 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-10-17 | 2023-10-13 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-10-16 | 2023-10-12 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2023-10-13 | 2023-10-11 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2023-10-12 | 2023-10-10 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2023-10-11 | 2023-10-09 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2023-10-09 | 2023-10-05 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-10-06 | 2023-10-04 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-10-05 | 2023-10-03 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-10-04 | 2023-09-29 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-10-03 | 2023-09-28 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-09-29 | 2023-09-27 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2023-09-28 | 2023-09-26 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2023-09-27 | 2023-09-25 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2023-09-26 | 2023-09-22 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2023-09-25 | 2023-09-21 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2023-09-22 | 2023-09-20 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2023-09-21 | 2023-09-19 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2023-09-20 | 2023-09-18 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-09-19 | 2023-09-15 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-09-18 | 2023-09-14 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-09-15 | 2023-09-13 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-09-14 | 2023-09-12 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-09-13 | 2023-09-11 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2023-09-12 | 2023-09-07 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2023-09-11 | 2023-09-06 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2023-09-07 | 2023-09-05 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2023-09-06 | 2023-09-04 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2023-09-05 | 2023-08-31 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2023-09-04 | 2023-08-30 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2023-08-31 | 2023-08-29 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2023-08-30 | 2023-08-28 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2023-08-29 | 2023-08-25 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2023-08-28 | 2023-08-24 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2023-08-25 | 2023-08-23 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2023-08-24 | 2023-08-22 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2023-08-23 | 2023-08-21 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2023-08-22 | 2023-08-18 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2023-08-21 | 2023-08-17 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2023-08-18 | 2023-08-16 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2023-08-17 | 2023-08-15 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2023-08-16 | 2023-08-14 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2023-08-15 | 2023-08-11 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2023-08-14 | 2023-08-10 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-08-10 | 2023-08-08 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2023-08-09 | 2023-08-07 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2023-08-08 | 2023-08-04 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-08-07 | 2023-08-03 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-08-04 | 2023-08-02 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-08-03 | 2023-08-01 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-08-02 | 2023-07-31 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-08-01 | 2023-07-28 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-31 | 2023-07-27 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-28 | 2023-07-26 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-27 | 2023-07-25 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-26 | 2023-07-24 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-25 | 2023-07-21 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-24 | 2023-07-20 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-21 | 2023-07-19 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-20 | 2023-07-18 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-19 | 2023-07-14 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-18 | 2023-07-13 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2023-07-14 | 2023-07-12 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2023-07-13 | 2023-07-11 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-12 | 2023-07-10 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2023-07-11 | 2023-07-07 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-07-10 | 2023-07-06 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-07-07 | 2023-07-05 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2023-07-06 | 2023-07-04 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-07-05 | 2023-07-03 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-07-04 | 2023-06-30 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-07-03 | 2023-06-29 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-06-30 | 2023-06-28 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-06-29 | 2023-06-27 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-06-28 | 2023-06-26 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2023-06-27 | 2023-06-23 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2023-06-26 | 2023-06-21 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2023-06-23 | 2023-06-20 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2023-06-21 | 2023-06-19 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2023-06-20 | 2023-06-16 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-06-19 | 2023-06-15 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-06-16 | 2023-06-14 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-06-15 | 2023-06-13 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-06-14 | 2023-06-12 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-06-13 | 2023-06-09 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-06-12 | 2023-06-08 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-06-09 | 2023-06-07 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-06-08 | 2023-06-06 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-06-07 | 2023-06-05 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-06-06 | 2023-06-02 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-06-05 | 2023-06-01 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2023-06-02 | 2023-05-31 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-06-01 | 2023-05-30 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-05-31 | 2023-05-29 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-05-30 | 2023-05-25 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-05-29 | 2023-05-24 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-05-25 | 2023-05-23 | 0.068 | 130,000 | +0 | 0.01% | 8,840 |
| 2023-05-24 | 2023-05-22 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-05-23 | 2023-05-19 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-05-22 | 2023-05-18 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-05-19 | 2023-05-17 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-05-18 | 2023-05-16 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2023-05-17 | 2023-05-15 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-05-16 | 2023-05-12 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-05-15 | 2023-05-11 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-05-12 | 2023-05-10 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-05-11 | 2023-05-09 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-05-10 | 2023-05-08 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-05-09 | 2023-05-05 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-05-08 | 2023-05-04 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2023-05-05 | 2023-05-03 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-05-04 | 2023-05-02 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-05-03 | 2023-04-28 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-05-02 | 2023-04-27 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-04-28 | 2023-04-26 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-04-27 | 2023-04-25 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2023-04-26 | 2023-04-24 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2023-04-25 | 2023-04-21 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-04-24 | 2023-04-20 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-04-21 | 2023-04-19 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2023-04-20 | 2023-04-18 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-04-19 | 2023-04-17 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-04-18 | 2023-04-14 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-04-17 | 2023-04-13 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-04-14 | 2023-04-12 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-04-13 | 2023-04-11 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-04-12 | 2023-04-06 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-04-11 | 2023-04-04 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-04-06 | 2023-04-03 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-04-04 | 2023-03-31 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-04-03 | 2023-03-30 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-03-31 | 2023-03-29 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-03-30 | 2023-03-28 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-03-29 | 2023-03-27 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-03-28 | 2023-03-24 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-03-27 | 2023-03-23 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2023-03-24 | 2023-03-22 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-03-23 | 2023-03-21 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2023-03-22 | 2023-03-20 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2023-03-21 | 2023-03-17 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2023-03-20 | 2023-03-16 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2023-03-17 | 2023-03-15 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2023-03-16 | 2023-03-14 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-03-15 | 2023-03-13 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-03-14 | 2023-03-10 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-03-13 | 2023-03-09 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-03-10 | 2023-03-08 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-03-09 | 2023-03-07 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-03-08 | 2023-03-06 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2023-03-07 | 2023-03-03 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-03-06 | 2023-03-02 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-03-03 | 2023-03-01 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-03-02 | 2023-02-28 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2023-03-01 | 2023-02-27 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2023-02-28 | 2023-02-24 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-02-27 | 2023-02-23 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-02-24 | 2023-02-22 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-02-23 | 2023-02-21 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2023-02-22 | 2023-02-20 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2023-02-21 | 2023-02-17 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2023-02-20 | 2023-02-16 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-02-17 | 2023-02-15 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-02-16 | 2023-02-14 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-02-15 | 2023-02-13 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-02-14 | 2023-02-10 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-02-13 | 2023-02-09 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-02-10 | 2023-02-08 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-02-09 | 2023-02-07 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-02-08 | 2023-02-06 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-02-07 | 2023-02-03 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-02-06 | 2023-02-02 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-02-03 | 2023-02-01 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-02-02 | 2023-01-31 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-02-01 | 2023-01-30 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-01-31 | 2023-01-27 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-01-30 | 2023-01-26 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-01-27 | 2023-01-20 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-01-26 | 2023-01-19 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-01-20 | 2023-01-18 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2023-01-19 | 2023-01-17 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-01-18 | 2023-01-16 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-01-17 | 2023-01-13 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-01-16 | 2023-01-12 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-01-13 | 2023-01-11 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-01-12 | 2023-01-10 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-01-11 | 2023-01-09 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2023-01-10 | 2023-01-06 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2023-01-09 | 2023-01-05 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2023-01-06 | 2023-01-04 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2023-01-05 | 2023-01-03 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2023-01-04 | 2022-12-30 | 0.067 | 130,000 | +20,000 | 0.01% | 8,710 |
| 2022-09-30 | 2022-09-28 | 0.074 | 110,000 | -10,000 | 0.01% | 8,140 |
| 2022-02-24 | 2022-02-22 | 0.105 | 120,000 | -80,000 | 0.01% | 12,600 |
| 2020-02-17 | 2020-02-13 | 0.170 | 200,000 | -8,164 | 0.01% | 34,000 |
| 2017-11-06 | 2017-11-02 | 0.420 | 208,164 | +20,000 | 0.01% | 87,429 |
| 2017-10-30 | 2017-10-26 | 0.420 | 188,164 | +20,000 | 0.01% | 79,029 |
| 2017-10-26 | 2017-10-24 | 0.455 | 168,164 | +20,000 | 0.01% | 76,515 |
| 2017-10-20 | 2017-10-18 | 0.465 | 148,164 | +40,000 | 0.01% | 68,896 |
| 2015-06-23 | 2015-06-19 | 0.540 | 108,164 | +20,000 | 0.01% | 58,409 |
| 2014-09-01 | 2014-08-28 | 0.490 | 88,164 | -250,000 | 0.01% | 43,200 |
| 2014-08-22 | 2014-08-20 | 0.500 | 338,164 | -100,000 | 0.03% | 169,082 |
| 2014-08-20 | 2014-08-18 | 0.500 | 438,164 | +100,000 | 0.04% | 219,082 |
| 2014-08-19 | 2014-08-15 | 0.520 | 338,164 | -150,000 | 0.03% | 175,845 |
| 2014-08-14 | 2014-08-12 | 0.520 | 488,164 | +150,000 | 0.04% | 253,845 |
| 2014-08-11 | 2014-08-07 | 0.530 | 338,164 | +250,000 | 0.03% | 179,227 |
| 2014-08-08 | 2014-08-06 | 0.560 | 88,164 | -200,000 | 0.01% | 49,372 |
| 2014-08-07 | 2014-08-05 | 0.550 | 288,164 | +200,000 | 0.02% | 158,490 |
| 2014-08-06 | 2014-08-04 | 0.560 | 88,164 | -200,000 | 0.01% | 49,372 |
| 2014-08-05 | 2014-08-01 | 0.530 | 288,164 | +200,000 | 0.02% | 152,727 |
| 2014-08-04 | 2014-07-31 | 0.570 | 88,164 | -200,000 | 0.01% | 50,253 |
| 2014-08-01 | 2014-07-30 | 0.550 | 288,164 | +200,000 | 0.02% | 158,490 |
| 2014-07-08 | 2014-07-04 | 0.450 | 88,164 | -88,000 | 0.01% | 39,674 |
| 2014-06-24 | 2014-06-20 | 0.430 | 176,164 | -212,000 | 0.01% | 75,751 |
| 2014-06-17 | 2014-06-13 | 0.440 | 388,164 | +300,000 | 0.03% | 170,792 |
| 2014-05-09 | 2014-05-07 | 0.370 | 88,164 | -208,000 | 0.01% | 32,621 |
| 2014-04-29 | 2014-04-25 | 0.415 | 296,164 | +100,000 | 0.02% | 122,908 |
| 2014-04-25 | 2014-04-23 | 0.460 | 196,164 | +108,000 | 0.02% | 90,235 |
| 2014-04-24 | 2014-04-22 | 0.475 | 88,164 | -132,000 | 0.01% | 41,878 |
| 2014-04-23 | 2014-04-17 | 0.480 | 220,164 | -18,000 | 0.02% | 105,679 |
| 2014-04-22 | 2014-04-16 | 0.480 | 238,164 | +150,000 | 0.02% | 114,319 |
| 2014-04-07 | 2014-04-03 | 0.550 | 88,164 | -200,000 | 0.01% | 48,490 |
| 2014-04-03 | 2014-04-01 | 0.530 | 288,164 | +100,000 | 0.02% | 152,727 |
| 2014-03-27 | 2014-03-25 | 0.640 | 188,164 | +100,000 | 0.02% | 120,425 |
| 2014-03-05 | 2014-03-03 | 0.710 | 88,164 | -100,000 | 0.01% | 62,596 |
| 2014-02-18 | 2014-02-14 | 0.710 | 188,164 | +100,000 | 0.02% | 133,596 |
| 2014-02-13 | 2014-02-11 | 0.730 | 88,164 | -10,000 | 0.01% | 64,360 |
| 2014-02-12 | 2014-02-10 | 0.710 | 98,164 | -200,000 | 0.01% | 69,696 |
| 2014-02-10 | 2014-02-06 | 0.680 | 298,164 | +100,000 | 0.02% | 202,752 |
| 2014-02-07 | 2014-02-05 | 0.680 | 198,164 | +110,000 | 0.02% | 134,752 |
| 2014-02-06 | 2014-02-04 | 0.700 | 88,164 | -250,000 | 0.01% | 61,715 |
| 2014-02-04 | 2014-01-28 | 0.680 | 338,164 | +260,000 | 0.03% | 229,952 |
| 2014-01-27 | 2014-01-23 | 0.720 | 78,164 | -250,000 | 0.01% | 56,278 |
| 2014-01-23 | 2014-01-21 | 0.730 | 328,164 | +250,000 | 0.03% | 239,560 |
| 2014-01-22 | 2014-01-20 | 0.810 | 78,164 | -150,000 | 0.01% | 63,313 |
| 2014-01-07 | 2014-01-03 | 0.830 | 228,164 | +150,000 | 0.02% | 189,376 |
| 2013-12-30 | 2013-12-24 | 0.870 | 78,164 | -470,000 | 0.01% | 68,003 |
| 2013-12-27 | 2013-12-20 | 0.780 | 548,164 | -30,000 | 0.04% | 427,568 |
| 2013-12-23 | 2013-12-19 | 0.820 | 578,164 | +100,000 | 0.05% | 474,094 |
| 2013-12-17 | 2013-12-13 | 0.910 | 478,164 | +100,000 | 0.04% | 435,129 |
| 2013-12-16 | 2013-12-12 | 0.930 | 378,164 | +100,000 | 0.03% | 351,693 |
| 2013-12-13 | 2013-12-11 | 0.940 | 278,164 | +210,000 | 0.02% | 261,474 |
| 2013-12-12 | 2013-12-10 | 0.950 | 68,164 | -282,000 | 0.01% | 64,756 |
| 2013-12-06 | 2013-12-04 | 1.000 | 350,164 | +256,000 | 0.03% | 350,164 |
| 2013-12-05 | 2013-12-03 | 1.000 | 94,164 | +26,000 | 0.01% | 94,164 |
| 2013-11-27 | 2013-11-25 | 0.960 | 68,164 | -200,000 | 0.01% | 65,437 |
| 2013-11-26 | 2013-11-22 | 0.940 | 268,164 | +200,000 | 0.02% | 252,074 |
| 2013-11-22 | 2013-11-20 | 0.980 | 68,164 | -386,000 | 0.01% | 66,801 |
| 2013-11-21 | 2013-11-19 | 0.950 | 454,164 | +100,000 | 0.04% | 431,456 |
| 2013-11-20 | 2013-11-18 | 0.970 | 354,164 | +284,000 | 0.03% | 343,539 |
| 2013-11-18 | 2013-11-14 | 0.970 | 70,164 | +2,000 | 0.01% | 68,059 |
| 2013-11-14 | 2013-11-12 | 1.000 | 68,164 | -400,000 | 0.01% | 68,164 |
| 2013-11-07 | 2013-11-05 | 1.080 | 468,164 | +100,000 | 0.04% | 505,617 |
| 2013-10-31 | 2013-10-29 | 1.130 | 368,164 | +10,000 | 0.03% | 416,025 |
| 2013-10-30 | 2013-10-28 | 1.120 | 358,164 | -222,000 | 0.03% | 401,144 |
| 2013-10-29 | 2013-10-25 | 1.050 | 580,164 | +100,000 | 0.05% | 609,172 |
| 2013-10-24 | 2013-10-22 | 1.210 | 480,164 | +100,000 | 0.04% | 580,998 |
| 2013-10-23 | 2013-10-21 | 1.230 | 380,164 | -68,000 | 0.03% | 467,602 |
| 2013-10-21 | 2013-10-17 | 1.230 | 448,164 | +100,000 | 0.04% | 551,242 |
| 2013-10-18 | 2013-10-16 | 1.230 | 348,164 | +100,000 | 0.03% | 428,242 |
| 2013-10-17 | 2013-10-15 | 1.270 | 248,164 | +200,000 | 0.02% | 315,168 |
| 2013-10-11 | 2013-10-09 | 1.250 | 48,164 | -350,000 | 0.00% | 60,205 |
| 2013-10-09 | 2013-10-07 | 1.200 | 398,164 | +150,000 | 0.03% | 477,797 |
| 2013-10-08 | 2013-10-04 | 1.200 | 248,164 | +50,000 | 0.02% | 297,797 |
| 2013-10-07 | 2013-10-03 | 1.220 | 198,164 | +160,000 | 0.02% | 241,760 |
| 2013-09-27 | 2013-09-25 | 1.350 | 38,164 | -110,000 | 0.00% | 51,521 |
| 2013-09-25 | 2013-09-23 | 1.230 | 148,164 | +120,000 | 0.01% | 182,242 |
| 2013-09-13 | 2013-09-11 | 1.310 | 28,164 | -10,000 | 0.00% | 36,895 |
| 2013-09-12 | 2013-09-10 | 1.290 | 38,164 | +10,000 | 0.00% | 49,232 |
| 2013-09-10 | 2013-09-06 | 1.300 | 28,164 | -100,000 | 0.00% | 36,613 |
| 2013-09-09 | 2013-09-05 | 1.240 | 128,164 | +100,000 | 0.01% | 158,923 |
| 2013-09-05 | 2013-09-03 | 1.110 | 28,164 | -10,000 | 0.00% | 31,262 |
| 2013-08-27 | 2013-08-23 | 0.960 | 38,164 | +10,000 | 0.00% | 36,637 |
| 2013-07-30 | 2013-07-26 | 0.720 | 28,164 | +10,000 | 0.00% | 20,278 |
| 2013-07-29 | 2013-07-25 | 0.730 | 18,164 | -10,000 | 0.00% | 13,260 |
| 2013-07-05 | 2013-07-03 | 3.012 | 28,164 | -20,000 | 0.00% | 84,823 |
| 2013-07-04 | 2013-07-02 | 3.106 | 48,164 | +33,202 | 0.00% | 149,592 |
| 2013-06-24 | 2013-06-20 | 3.068 | 14,962 | +5,312 | 0.00% | 45,907 |
| 2013-06-20 | 2013-06-18 | 3.219 | 9,650 | -5,312 | 0.00% | 31,062 |
| 2013-06-11 | 2013-06-07 | 3.049 | 14,962 | -5,313 | 0.00% | 45,625 |
| 2013-06-05 | 2013-06-03 | 2.993 | 20,275 | -10,625 | 0.00% | 60,682 |
| 2013-06-04 | 2013-05-31 | 2.974 | 30,900 | +10,625 | 0.01% | 91,900 |
| 2013-06-03 | 2013-05-30 | 3.294 | 20,275 | +10,625 | 0.00% | 66,788 |
| 2013-05-28 | 2013-05-24 | 2.315 | 9,650 | -10,625 | 0.00% | 22,343 |
| 2013-05-24 | 2013-05-22 | 2.353 | 20,275 | +10,625 | 0.00% | 47,706 |
| 2012-05-16 | 2012-05-14 | 1.821 | 9,650 | +372 | 0.00% | 17,569 |
| 2012-02-17 | 2012-02-15 | 2.427 | 9,278 | -10,217 | 0.00% | 22,522 |
| 2012-02-14 | 2012-02-10 | 2.486 | 19,495 | +10,217 | 0.00% | 48,469 |
| 2012-02-01 | 2012-01-30 | 2.251 | 9,278 | -10,217 | 0.00% | 20,888 |
| 2012-01-12 | 2012-01-10 | 2.193 | 19,495 | +10,217 | 0.00% | 42,744 |
| 2011-10-17 | 2011-10-13 | 2.858 | 9,278 | -7,152 | 0.00% | 26,518 |
| 2011-09-08 | 2011-09-06 | 3.054 | 16,430 | -5,108 | 0.00% | 50,176 |
| 2011-09-02 | 2011-08-31 | 3.211 | 21,538 | +7,151 | 0.00% | 69,149 |
| 2011-08-29 | 2011-08-25 | 3.269 | 14,387 | +5,109 | 0.00% | 47,035 |
| 2010-12-08 | 2010-12-06 | 4.620 | 9,278 | -5,109 | 0.00% | 42,865 |
| 2010-12-02 | 2010-11-30 | 4.816 | 14,387 | +5,109 | 0.00% | 69,285 |
| 2010-11-29 | 2010-11-25 | 4.777 | 9,278 | -5,109 | 0.00% | 44,318 |
| 2010-11-25 | 2010-11-23 | 4.659 | 14,387 | +5,109 | 0.00% | 67,032 |
| 2010-11-15 | 2010-11-11 | 5.697 | 9,278 | +5,108 | 0.00% | 52,854 |
| 2010-11-02 | 2010-10-29 | 5.129 | 4,170 | -5,108 | 0.00% | 21,388 |
| 2010-10-13 | 2010-10-11 | 5.266 | 9,278 | +5,108 | 0.00% | 48,859 |
| 2010-08-02 | 2010-07-29 | 4.013 | 4,170 | -10,217 | 0.00% | 16,735 |
| 2010-07-27 | 2010-07-23 | 3.778 | 14,387 | -10,216 | 0.00% | 54,358 |
| 2010-07-26 | 2010-07-22 | 3.778 | 24,603 | +10,216 | 0.00% | 92,957 |
| 2010-07-20 | 2010-07-16 | 3.622 | 14,387 | +10,217 | 0.00% | 52,105 |
| 2010-07-13 | 2010-07-09 | 3.857 | 4,170 | -20,433 | 0.00% | 16,082 |
| 2010-07-08 | 2010-07-06 | 3.622 | 24,603 | +10,216 | 0.00% | 89,103 |
| 2010-07-05 | 2010-06-30 | 3.700 | 14,387 | +10,217 | 0.00% | 53,231 |
| 2010-05-28 | 2010-05-26 | 3.322 | 4,170 | +90 | 0.00% | 13,852 |
| 2009-12-28 | 2009-12-22 | 4.342 | 4,080 | -14,991 | 0.00% | 17,717 |
| 2009-12-11 | 2009-12-09 | 4.122 | 19,071 | +9,994 | 0.00% | 78,618 |
| 2009-12-10 | 2009-12-08 | 4.262 | 9,077 | -19,988 | 0.00% | 38,690 |
| 2009-12-08 | 2009-12-04 | 3.882 | 29,065 | +9,994 | 0.01% | 112,837 |
| 2009-12-07 | 2009-12-03 | 3.802 | 19,071 | +14,991 | 0.00% | 72,511 |
| 2009-09-01 | 2009-08-28 | 4.302 | 4,080 | -9,994 | 0.00% | 17,554 |
| 2009-08-21 | 2009-08-19 | 3.902 | 14,074 | +9,994 | 0.00% | 54,920 |
| 2009-08-18 | 2009-08-14 | 4.503 | 4,080 | -4,997 | 0.00% | 18,371 |
| 2009-08-13 | 2009-08-11 | 4.322 | 9,077 | +4,997 | 0.00% | 39,235 |
| 2009-07-07 | 2009-07-03 | 2.782 | 4,080 | +82 | 0.00% | 11,349 |
| 2009-06-22 | 2009-06-18 | 3.227 | 3,998 | +81 | 0.00% | 12,900 |
| 2009-05-29 | 2009-05-26 | 3.288 | 3,917 | -14,691 | 0.00% | 12,879 |
| 2009-05-27 | 2009-05-25 | 3.227 | 18,608 | +14,691 | 0.00% | 60,041 |
| 2009-04-27 | 2009-04-23 | 2.675 | 3,917 | -4,897 | 0.00% | 10,479 |
| 2009-03-17 | 2009-03-13 | 2.001 | 8,814 | -24,484 | 0.00% | 17,640 |
| 2009-03-13 | 2009-03-11 | 2.001 | 33,298 | +24,484 | 0.01% | 66,640 |
| 2009-03-05 | 2009-03-03 | 1.879 | 8,814 | -24,484 | 0.00% | 16,560 |
| 2009-02-27 | 2009-02-25 | 2.206 | 33,298 | +24,484 | 0.01% | 73,441 |
| 2009-02-25 | 2009-02-23 | 2.267 | 8,814 | -24,484 | 0.00% | 19,980 |
| 2009-02-24 | 2009-02-20 | 2.226 | 33,298 | +24,484 | 0.01% | 74,121 |
| 2009-02-20 | 2009-02-18 | 2.369 | 8,814 | -24,484 | 0.00% | 20,880 |
| 2009-02-17 | 2009-02-13 | 2.267 | 33,298 | +24,484 | 0.01% | 75,481 |
| 2009-02-13 | 2009-02-11 | 1.920 | 8,814 | -9,794 | 0.00% | 16,920 |
| 2009-02-12 | 2009-02-10 | 1.960 | 18,608 | +9,794 | 0.00% | 36,481 |
| 2009-01-07 | 2009-01-05 | 2.920 | 8,814 | +4,897 | 0.00% | 25,740 |
| 2008-06-06 | 2008-06-04 | 6.331 | 3,917 | -7,835 | 0.00% | 24,798 |
| 2008-05-14 | 2008-05-09 | 6.848 | 11,752 | +607 | 0.00% | 80,476 |
| 2008-04-23 | 2008-04-21 | 6.439 | 11,145 | -4,644 | 0.00% | 71,760 |
| 2008-04-17 | 2008-04-15 | 6.180 | 15,789 | -2,786 | 0.00% | 97,581 |
| 2008-04-16 | 2008-04-14 | 6.030 | 18,575 | +2,786 | 0.00% | 111,999 |
| 2008-04-14 | 2008-04-10 | 6.503 | 15,789 | +4,644 | 0.00% | 102,681 |
| 2008-03-26 | 2008-03-20 | 5.104 | 11,145 | +7,430 | 0.00% | 56,880 |
| 2007-11-15 | 2007-11-13 | 6.223 | 3,715 | -9,288 | 0.00% | 23,120 |
| 2007-10-02 | 2007-09-27 | 8.592 | 13,003 | -1,857 | 0.00% | 111,724 |
| 2007-09-27 | 2007-09-24 | 9.260 | 14,860 | +9,287 | 0.00% | 137,599 |
| 2007-07-19 | 2007-07-17 | 8.937 | 5,573 | -4,643 | 0.00% | 49,804 |
| 2007-07-18 | 2007-07-16 | 8.937 | 10,216 | -9,288 | 0.00% | 91,297 |
| 2007-07-13 | 2007-07-11 | 8.721 | 19,504 | +13,931 | 0.01% | 170,101 |
| 2007-06-26 | 2007-06-22 | 8.894 | 5,573 | 0.00% | 49,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy