History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 20,410 +0 0.00% 776
2025-10-13 2025-10-09 0.038 20,410 +0 0.00% 776
2025-10-10 2025-10-08 0.038 20,410 +0 0.00% 776
2025-10-09 2025-10-06 0.038 20,410 +0 0.00% 776
2025-10-08 2025-10-03 0.038 20,410 +0 0.00% 776
2025-10-06 2025-10-02 0.038 20,410 +0 0.00% 776
2025-10-03 2025-09-30 0.038 20,410 +0 0.00% 776
2025-10-02 2025-09-29 0.038 20,410 +0 0.00% 776
2025-09-30 2025-09-26 0.038 20,410 +0 0.00% 776
2025-09-29 2025-09-25 0.038 20,410 +0 0.00% 776
2025-09-26 2025-09-24 0.038 20,410 +0 0.00% 776
2025-09-25 2025-09-23 0.038 20,410 +0 0.00% 776
2025-09-24 2025-09-22 0.038 20,410 +0 0.00% 776
2025-09-23 2025-09-19 0.038 20,410 +0 0.00% 776
2025-09-22 2025-09-18 0.038 20,410 +0 0.00% 776
2025-09-19 2025-09-17 0.038 20,410 +0 0.00% 776
2025-09-18 2025-09-16 0.038 20,410 +0 0.00% 776
2025-09-17 2025-09-15 0.038 20,410 +0 0.00% 776
2025-09-16 2025-09-12 0.038 20,410 +0 0.00% 776
2025-09-15 2025-09-11 0.038 20,410 +0 0.00% 776
2025-09-12 2025-09-10 0.038 20,410 +0 0.00% 776
2025-09-11 2025-09-09 0.038 20,410 +0 0.00% 776
2025-09-10 2025-09-08 0.038 20,410 +0 0.00% 776
2025-09-09 2025-09-05 0.038 20,410 +0 0.00% 776
2025-09-08 2025-09-04 0.038 20,410 +0 0.00% 776
2025-09-05 2025-09-03 0.038 20,410 +0 0.00% 776
2025-09-04 2025-09-02 0.038 20,410 +0 0.00% 776
2025-09-03 2025-09-01 0.038 20,410 +0 0.00% 776
2025-09-02 2025-08-29 0.038 20,410 +0 0.00% 776
2025-09-01 2025-08-28 0.038 20,410 +0 0.00% 776
2025-08-29 2025-08-27 0.038 20,410 +0 0.00% 776
2025-08-28 2025-08-26 0.038 20,410 +0 0.00% 776
2025-08-27 2025-08-25 0.038 20,410 +0 0.00% 776
2025-08-26 2025-08-22 0.038 20,410 +0 0.00% 776
2025-08-25 2025-08-21 0.038 20,410 +0 0.00% 776
2025-08-22 2025-08-20 0.038 20,410 +0 0.00% 776
2025-08-21 2025-08-19 0.038 20,410 +0 0.00% 776
2025-08-20 2025-08-18 0.038 20,410 +0 0.00% 776
2025-08-19 2025-08-15 0.038 20,410 +0 0.00% 776
2025-08-18 2025-08-14 0.038 20,410 +0 0.00% 776
2025-08-15 2025-08-13 0.038 20,410 +0 0.00% 776
2025-08-14 2025-08-12 0.038 20,410 +0 0.00% 776
2025-08-13 2025-08-11 0.038 20,410 +0 0.00% 776
2025-08-12 2025-08-08 0.038 20,410 +0 0.00% 776
2025-08-11 2025-08-07 0.038 20,410 +0 0.00% 776
2025-08-08 2025-08-06 0.038 20,410 +0 0.00% 776
2025-08-07 2025-08-05 0.038 20,410 +0 0.00% 776
2025-08-06 2025-08-04 0.038 20,410 +0 0.00% 776
2025-08-05 2025-08-01 0.038 20,410 +0 0.00% 776
2025-08-04 2025-07-31 0.038 20,410 +0 0.00% 776
2025-08-01 2025-07-30 0.038 20,410 +0 0.00% 776
2025-07-31 2025-07-29 0.038 20,410 +0 0.00% 776
2025-07-30 2025-07-28 0.038 20,410 +0 0.00% 776
2025-07-29 2025-07-25 0.038 20,410 +0 0.00% 776
2025-07-28 2025-07-24 0.038 20,410 +0 0.00% 776
2025-07-25 2025-07-23 0.038 20,410 +0 0.00% 776
2025-07-24 2025-07-22 0.038 20,410 +0 0.00% 776
2025-07-23 2025-07-21 0.038 20,410 +0 0.00% 776
2025-07-22 2025-07-18 0.038 20,410 +0 0.00% 776
2025-07-21 2025-07-17 0.038 20,410 +0 0.00% 776
2025-07-18 2025-07-16 0.038 20,410 +0 0.00% 776
2025-07-17 2025-07-15 0.038 20,410 +0 0.00% 776
2025-07-16 2025-07-14 0.038 20,410 +0 0.00% 776
2025-07-15 2025-07-11 0.038 20,410 +0 0.00% 776
2025-07-14 2025-07-10 0.038 20,410 +0 0.00% 776
2025-07-11 2025-07-09 0.038 20,410 +0 0.00% 776
2025-07-10 2025-07-08 0.038 20,410 +0 0.00% 776
2025-07-09 2025-07-07 0.038 20,410 +0 0.00% 776
2025-07-08 2025-07-04 0.038 20,410 +0 0.00% 776
2025-07-07 2025-07-03 0.038 20,410 +0 0.00% 776
2025-07-04 2025-07-02 0.038 20,410 +0 0.00% 776
2025-07-03 2025-06-30 0.038 20,410 +0 0.00% 776
2025-07-02 2025-06-27 0.038 20,410 +0 0.00% 776
2025-06-30 2025-06-26 0.038 20,410 +0 0.00% 776
2025-06-27 2025-06-25 0.038 20,410 +0 0.00% 776
2025-06-26 2025-06-24 0.038 20,410 +0 0.00% 776
2025-06-25 2025-06-23 0.038 20,410 +0 0.00% 776
2025-06-24 2025-06-20 0.038 20,410 +0 0.00% 776
2025-06-23 2025-06-19 0.038 20,410 +0 0.00% 776
2025-06-20 2025-06-18 0.038 20,410 +0 0.00% 776
2025-06-19 2025-06-17 0.038 20,410 +0 0.00% 776
2025-06-18 2025-06-16 0.038 20,410 +0 0.00% 776
2025-06-17 2025-06-13 0.038 20,410 +0 0.00% 776
2025-06-16 2025-06-12 0.038 20,410 +0 0.00% 776
2025-06-13 2025-06-11 0.038 20,410 +0 0.00% 776
2025-06-12 2025-06-10 0.038 20,410 +0 0.00% 776
2025-06-11 2025-06-09 0.038 20,410 +0 0.00% 776
2025-06-10 2025-06-06 0.038 20,410 +0 0.00% 776
2025-06-09 2025-06-05 0.038 20,410 +0 0.00% 776
2025-06-06 2025-06-04 0.038 20,410 +0 0.00% 776
2025-06-05 2025-06-03 0.038 20,410 +0 0.00% 776
2025-06-04 2025-06-02 0.038 20,410 +0 0.00% 776
2025-06-03 2025-05-30 0.038 20,410 +0 0.00% 776
2025-06-02 2025-05-29 0.038 20,410 +0 0.00% 776
2025-05-30 2025-05-28 0.038 20,410 +0 0.00% 776
2025-05-29 2025-05-27 0.038 20,410 +0 0.00% 776
2025-05-28 2025-05-26 0.038 20,410 +0 0.00% 776
2025-05-27 2025-05-23 0.038 20,410 +0 0.00% 776
2025-05-26 2025-05-22 0.038 20,410 +0 0.00% 776
2025-05-23 2025-05-21 0.038 20,410 +0 0.00% 776
2025-05-22 2025-05-20 0.038 20,410 +0 0.00% 776
2025-05-21 2025-05-19 0.038 20,410 +0 0.00% 776
2025-05-20 2025-05-16 0.038 20,410 +0 0.00% 776
2025-05-19 2025-05-15 0.038 20,410 +0 0.00% 776
2025-05-16 2025-05-14 0.038 20,410 +0 0.00% 776
2025-05-15 2025-05-13 0.038 20,410 +0 0.00% 776
2025-05-14 2025-05-12 0.038 20,410 +0 0.00% 776
2025-05-13 2025-05-09 0.038 20,410 +0 0.00% 776
2025-05-12 2025-05-08 0.038 20,410 +0 0.00% 776
2025-05-09 2025-05-07 0.038 20,410 +0 0.00% 776
2025-05-08 2025-05-06 0.038 20,410 +0 0.00% 776
2025-05-07 2025-05-02 0.038 20,410 +0 0.00% 776
2025-05-06 2025-04-30 0.038 20,410 +0 0.00% 776
2025-05-02 2025-04-29 0.038 20,410 +0 0.00% 776
2025-04-30 2025-04-28 0.038 20,410 +0 0.00% 776
2025-04-29 2025-04-25 0.038 20,410 +0 0.00% 776
2025-04-28 2025-04-24 0.038 20,410 +0 0.00% 776
2025-04-25 2025-04-23 0.038 20,410 +0 0.00% 776
2025-04-24 2025-04-22 0.038 20,410 +0 0.00% 776
2025-04-23 2025-04-17 0.038 20,410 +0 0.00% 776
2025-04-22 2025-04-16 0.038 20,410 +0 0.00% 776
2025-04-17 2025-04-15 0.038 20,410 +0 0.00% 776
2025-04-16 2025-04-14 0.038 20,410 +0 0.00% 776
2025-04-15 2025-04-11 0.038 20,410 +0 0.00% 776
2025-04-14 2025-04-10 0.038 20,410 +0 0.00% 776
2025-04-11 2025-04-09 0.038 20,410 +0 0.00% 776
2025-04-10 2025-04-08 0.038 20,410 +0 0.00% 776
2025-04-09 2025-04-07 0.038 20,410 +0 0.00% 776
2025-04-08 2025-04-03 0.038 20,410 +0 0.00% 776
2025-04-07 2025-04-02 0.038 20,410 +0 0.00% 776
2025-04-03 2025-04-01 0.038 20,410 +0 0.00% 776
2025-04-02 2025-03-31 0.038 20,410 +0 0.00% 776
2025-04-01 2025-03-28 0.038 20,410 +0 0.00% 776
2025-03-31 2025-03-27 0.031 20,410 +0 0.00% 633
2025-03-28 2025-03-26 0.035 20,410 +0 0.00% 714
2025-03-27 2025-03-25 0.035 20,410 +0 0.00% 714
2025-03-26 2025-03-24 0.034 20,410 +0 0.00% 694
2025-03-25 2025-03-21 0.034 20,410 +0 0.00% 694
2025-03-24 2025-03-20 0.030 20,410 +0 0.00% 612
2025-03-21 2025-03-19 0.029 20,410 +0 0.00% 592
2025-03-20 2025-03-18 0.028 20,410 +0 0.00% 571
2025-03-19 2025-03-17 0.028 20,410 +0 0.00% 571
2025-03-18 2025-03-14 0.028 20,410 +0 0.00% 571
2025-03-17 2025-03-13 0.026 20,410 +0 0.00% 531
2025-03-14 2025-03-12 0.026 20,410 +0 0.00% 531
2025-03-13 2025-03-11 0.026 20,410 +0 0.00% 531
2025-03-12 2025-03-10 0.026 20,410 +0 0.00% 531
2025-03-11 2025-03-07 0.026 20,410 +0 0.00% 531
2025-03-10 2025-03-06 0.026 20,410 +0 0.00% 531
2025-03-07 2025-03-05 0.028 20,410 +0 0.00% 571
2025-03-06 2025-03-04 0.028 20,410 +0 0.00% 571
2025-03-05 2025-03-03 0.028 20,410 +0 0.00% 571
2025-03-04 2025-02-28 0.029 20,410 +0 0.00% 592
2025-03-03 2025-02-27 0.027 20,410 +0 0.00% 551
2025-02-28 2025-02-26 0.027 20,410 +0 0.00% 551
2025-02-27 2025-02-25 0.027 20,410 +0 0.00% 551
2025-02-26 2025-02-24 0.026 20,410 +0 0.00% 531
2025-02-25 2025-02-21 0.028 20,410 +0 0.00% 571
2025-02-24 2025-02-20 0.026 20,410 +0 0.00% 531
2025-02-21 2025-02-19 0.028 20,410 +0 0.00% 571
2025-02-20 2025-02-18 0.027 20,410 +0 0.00% 551
2025-02-19 2025-02-17 0.027 20,410 +0 0.00% 551
2025-02-18 2025-02-14 0.027 20,410 +0 0.00% 551
2025-02-17 2025-02-13 0.027 20,410 +0 0.00% 551
2025-02-14 2025-02-12 0.027 20,410 +0 0.00% 551
2025-02-13 2025-02-11 0.028 20,410 +0 0.00% 571
2025-02-12 2025-02-10 0.026 20,410 +0 0.00% 531
2025-02-11 2025-02-07 0.026 20,410 +0 0.00% 531
2025-02-10 2025-02-06 0.026 20,410 +0 0.00% 531
2025-02-07 2025-02-05 0.026 20,410 +0 0.00% 531
2025-02-06 2025-02-04 0.026 20,410 +0 0.00% 531
2025-02-05 2025-02-03 0.026 20,410 +0 0.00% 531
2025-02-04 2025-01-28 0.026 20,410 +0 0.00% 531
2025-02-03 2025-01-24 0.026 20,410 +0 0.00% 531
2025-01-27 2025-01-23 0.024 20,410 +0 0.00% 490
2025-01-24 2025-01-22 0.025 20,410 +0 0.00% 510
2025-01-23 2025-01-21 0.025 20,410 +0 0.00% 510
2025-01-22 2025-01-20 0.025 20,410 +0 0.00% 510
2025-01-21 2025-01-17 0.025 20,410 +0 0.00% 510
2025-01-20 2025-01-16 0.025 20,410 +0 0.00% 510
2025-01-17 2025-01-15 0.026 20,410 +0 0.00% 531
2025-01-16 2025-01-14 0.026 20,410 +0 0.00% 531
2025-01-15 2025-01-13 0.030 20,410 +0 0.00% 612
2025-01-14 2025-01-10 0.030 20,410 +0 0.00% 612
2025-01-13 2025-01-09 0.030 20,410 +0 0.00% 612
2025-01-10 2025-01-08 0.027 20,410 +0 0.00% 551
2025-01-09 2025-01-07 0.027 20,410 +0 0.00% 551
2025-01-08 2025-01-06 0.027 20,410 +0 0.00% 551
2025-01-07 2025-01-03 0.027 20,410 +0 0.00% 551
2025-01-06 2025-01-02 0.027 20,410 +0 0.00% 551
2025-01-03 2024-12-31 0.027 20,410 +0 0.00% 551
2025-01-02 2024-12-27 0.031 20,410 +0 0.00% 633
2024-12-30 2024-12-24 0.031 20,410 +0 0.00% 633
2024-12-27 2024-12-20 0.035 20,410 +0 0.00% 714
2024-12-23 2024-12-19 0.031 20,410 +0 0.00% 633
2024-12-20 2024-12-18 0.031 20,410 +0 0.00% 633
2024-12-19 2024-12-17 0.031 20,410 +0 0.00% 633
2024-12-18 2024-12-16 0.031 20,410 +0 0.00% 633
2024-12-17 2024-12-13 0.031 20,410 +0 0.00% 633
2024-12-16 2024-12-12 0.031 20,410 +0 0.00% 633
2024-12-13 2024-12-11 0.031 20,410 +0 0.00% 633
2024-12-12 2024-12-10 0.032 20,410 +0 0.00% 653
2024-12-11 2024-12-09 0.034 20,410 +0 0.00% 694
2024-12-10 2024-12-06 0.033 20,410 +0 0.00% 674
2024-12-09 2024-12-05 0.034 20,410 +0 0.00% 694
2024-12-06 2024-12-04 0.037 20,410 +0 0.00% 755
2024-12-05 2024-12-03 0.037 20,410 +0 0.00% 755
2024-12-04 2024-12-02 0.040 20,410 +0 0.00% 816
2024-12-03 2024-11-29 0.044 20,410 +0 0.00% 898
2024-12-02 2024-11-28 0.033 20,410 +0 0.00% 674
2024-11-29 2024-11-27 0.033 20,410 +0 0.00% 674
2024-11-28 2024-11-26 0.033 20,410 +0 0.00% 674
2024-11-27 2024-11-25 0.033 20,410 +0 0.00% 674
2024-11-26 2024-11-22 0.033 20,410 +0 0.00% 674
2024-11-25 2024-11-21 0.041 20,410 +0 0.00% 837
2024-11-22 2024-11-20 0.041 20,410 +0 0.00% 837
2024-11-21 2024-11-19 0.033 20,410 +0 0.00% 674
2024-11-20 2024-11-18 0.040 20,410 +0 0.00% 816
2024-11-19 2024-11-15 0.040 20,410 +0 0.00% 816
2024-11-18 2024-11-14 0.040 20,410 +0 0.00% 816
2024-11-15 2024-11-13 0.040 20,410 +0 0.00% 816
2024-11-14 2024-11-12 0.040 20,410 +0 0.00% 816
2024-11-13 2024-11-11 0.040 20,410 +0 0.00% 816
2024-11-12 2024-11-08 0.042 20,410 +0 0.00% 857
2024-11-11 2024-11-07 0.041 20,410 +0 0.00% 837
2024-11-08 2024-11-06 0.040 20,410 +0 0.00% 816
2024-11-07 2024-11-05 0.040 20,410 +0 0.00% 816
2024-11-06 2024-11-04 0.040 20,410 +0 0.00% 816
2024-11-05 2024-11-01 0.038 20,410 +0 0.00% 776
2024-11-04 2024-10-31 0.045 20,410 +0 0.00% 918
2024-11-01 2024-10-30 0.045 20,410 +0 0.00% 918
2024-10-31 2024-10-29 0.045 20,410 +0 0.00% 918
2024-10-30 2024-10-28 0.039 20,410 +0 0.00% 796
2024-10-29 2024-10-25 0.039 20,410 +0 0.00% 796
2024-10-28 2024-10-24 0.039 20,410 +0 0.00% 796
2024-10-25 2024-10-23 0.041 20,410 +0 0.00% 837
2024-10-24 2024-10-22 0.041 20,410 +0 0.00% 837
2024-10-23 2024-10-21 0.041 20,410 +0 0.00% 837
2024-10-22 2024-10-18 0.041 20,410 +0 0.00% 837
2024-10-21 2024-10-17 0.037 20,410 +0 0.00% 755
2024-10-18 2024-10-16 0.037 20,410 +0 0.00% 755
2024-10-17 2024-10-15 0.042 20,410 +0 0.00% 857
2024-10-16 2024-10-14 0.040 20,410 +0 0.00% 816
2024-10-15 2024-10-10 0.040 20,410 +0 0.00% 816
2024-10-14 2024-10-09 0.038 20,410 +0 0.00% 776
2024-10-10 2024-10-08 0.050 20,410 +0 0.00% 1,020
2024-10-09 2024-10-07 0.062 20,410 +0 0.00% 1,265
2024-10-08 2024-10-04 0.051 20,410 +0 0.00% 1,041
2024-10-07 2024-10-03 0.045 20,410 +0 0.00% 918
2024-10-04 2024-10-02 0.049 20,410 +0 0.00% 1,000
2024-10-03 2024-09-30 0.035 20,410 +0 0.00% 714
2024-10-02 2024-09-27 0.037 20,410 +0 0.00% 755
2024-09-30 2024-09-26 0.037 20,410 +0 0.00% 755
2024-09-27 2024-09-25 0.030 20,410 +0 0.00% 612
2024-09-26 2024-09-24 0.030 20,410 +0 0.00% 612
2024-09-25 2024-09-23 0.028 20,410 +0 0.00% 571
2024-09-24 2024-09-20 0.028 20,410 +0 0.00% 571
2024-09-23 2024-09-19 0.028 20,410 +0 0.00% 571
2024-09-20 2024-09-17 0.028 20,410 +0 0.00% 571
2024-09-19 2024-09-16 0.028 20,410 +0 0.00% 571
2024-09-17 2024-09-13 0.028 20,410 +0 0.00% 571
2024-09-16 2024-09-12 0.028 20,410 +0 0.00% 571
2024-09-13 2024-09-11 0.036 20,410 +0 0.00% 735
2024-09-12 2024-09-10 0.038 20,410 +0 0.00% 776
2024-09-11 2024-09-09 0.038 20,410 +0 0.00% 776
2024-09-10 2024-09-05 0.038 20,410 +0 0.00% 776
2024-09-09 2024-09-04 0.030 20,410 +0 0.00% 612
2024-09-05 2024-09-03 0.030 20,410 +0 0.00% 612
2024-09-04 2024-09-02 0.030 20,410 +0 0.00% 612
2024-09-03 2024-08-30 0.030 20,410 +0 0.00% 612
2024-09-02 2024-08-29 0.028 20,410 +0 0.00% 571
2024-08-30 2024-08-28 0.028 20,410 +0 0.00% 571
2024-08-29 2024-08-27 0.028 20,410 +0 0.00% 571
2024-08-28 2024-08-26 0.028 20,410 +0 0.00% 571
2024-08-27 2024-08-23 0.028 20,410 +0 0.00% 571
2024-08-26 2024-08-22 0.028 20,410 +0 0.00% 571
2024-08-23 2024-08-21 0.028 20,410 +0 0.00% 571
2024-08-22 2024-08-20 0.028 20,410 +0 0.00% 571
2024-08-21 2024-08-19 0.031 20,410 +0 0.00% 633
2024-08-20 2024-08-16 0.031 20,410 +0 0.00% 633
2024-08-19 2024-08-15 0.033 20,410 +0 0.00% 674
2024-08-16 2024-08-14 0.033 20,410 +0 0.00% 674
2024-08-15 2024-08-13 0.033 20,410 +0 0.00% 674
2024-08-14 2024-08-12 0.033 20,410 +0 0.00% 674
2024-08-13 2024-08-09 0.033 20,410 +0 0.00% 674
2024-08-12 2024-08-08 0.033 20,410 +0 0.00% 674
2024-08-09 2024-08-07 0.036 20,410 +0 0.00% 735
2024-08-08 2024-08-06 0.036 20,410 +0 0.00% 735
2024-08-07 2024-08-05 0.036 20,410 +0 0.00% 735
2024-08-06 2024-08-02 0.036 20,410 +0 0.00% 735
2024-08-05 2024-08-01 0.035 20,410 +0 0.00% 714
2024-08-02 2024-07-31 0.034 20,410 +0 0.00% 694
2024-08-01 2024-07-30 0.035 20,410 +0 0.00% 714
2024-07-31 2024-07-29 0.042 20,410 +0 0.00% 857
2024-07-30 2024-07-26 0.050 20,410 +0 0.00% 1,020
2024-07-29 2024-07-25 0.036 20,410 +0 0.00% 735
2024-07-26 2024-07-24 0.036 20,410 +0 0.00% 735
2024-07-25 2024-07-23 0.037 20,410 +0 0.00% 755
2024-07-24 2024-07-22 0.037 20,410 +0 0.00% 755
2024-07-23 2024-07-19 0.037 20,410 +0 0.00% 755
2024-07-22 2024-07-18 0.037 20,410 +0 0.00% 755
2024-07-19 2024-07-17 0.037 20,410 +0 0.00% 755
2024-07-18 2024-07-16 0.037 20,410 +0 0.00% 755
2024-07-17 2024-07-15 0.037 20,410 +0 0.00% 755
2024-07-16 2024-07-12 0.037 20,410 +0 0.00% 755
2024-07-15 2024-07-11 0.035 20,410 +0 0.00% 714
2024-07-12 2024-07-10 0.046 20,410 +0 0.00% 939
2024-07-11 2024-07-09 0.045 20,410 +0 0.00% 918
2024-07-10 2024-07-08 0.045 20,410 +0 0.00% 918
2024-07-09 2024-07-05 0.045 20,410 +0 0.00% 918
2024-07-08 2024-07-04 0.048 20,410 +0 0.00% 980
2024-07-05 2024-07-03 0.056 20,410 +0 0.00% 1,143
2024-07-04 2024-07-02 0.056 20,410 +0 0.00% 1,143
2024-07-03 2024-06-28 0.056 20,410 +0 0.00% 1,143
2024-07-02 2024-06-27 0.056 20,410 +0 0.00% 1,143
2024-06-28 2024-06-26 0.056 20,410 +0 0.00% 1,143
2024-06-27 2024-06-25 0.052 20,410 +0 0.00% 1,061
2024-06-26 2024-06-24 0.050 20,410 +0 0.00% 1,020
2024-06-25 2024-06-21 0.055 20,410 +0 0.00% 1,123
2024-06-24 2024-06-20 0.056 20,410 +0 0.00% 1,143
2024-06-21 2024-06-19 0.055 20,410 +0 0.00% 1,123
2024-06-20 2024-06-18 0.055 20,410 +0 0.00% 1,123
2024-06-19 2024-06-17 0.055 20,410 +0 0.00% 1,123
2024-06-18 2024-06-14 0.056 20,410 +0 0.00% 1,143
2024-06-17 2024-06-13 0.054 20,410 +0 0.00% 1,102
2024-06-14 2024-06-12 0.063 20,410 +0 0.00% 1,286
2024-06-13 2024-06-11 0.063 20,410 +0 0.00% 1,286
2024-06-12 2024-06-07 0.063 20,410 +0 0.00% 1,286
2024-06-11 2024-06-06 0.063 20,410 +0 0.00% 1,286
2024-06-07 2024-06-05 0.063 20,410 +0 0.00% 1,286
2024-06-06 2024-06-04 0.063 20,410 +0 0.00% 1,286
2024-06-05 2024-06-03 0.063 20,410 +0 0.00% 1,286
2024-06-04 2024-05-31 0.063 20,410 +0 0.00% 1,286
2024-06-03 2024-05-30 0.063 20,410 +0 0.00% 1,286
2024-05-31 2024-05-29 0.060 20,410 +0 0.00% 1,225
2024-05-30 2024-05-28 0.071 20,410 +0 0.00% 1,449
2024-05-29 2024-05-27 0.071 20,410 +0 0.00% 1,449
2024-05-28 2024-05-24 0.071 20,410 +0 0.00% 1,449
2024-05-27 2024-05-23 0.069 20,410 +0 0.00% 1,408
2024-05-24 2024-05-22 0.071 20,410 +0 0.00% 1,449
2024-05-23 2024-05-21 0.070 20,410 +0 0.00% 1,429
2024-05-22 2024-05-20 0.071 20,410 +0 0.00% 1,449
2024-05-21 2024-05-17 0.070 20,410 +0 0.00% 1,429
2024-05-20 2024-05-16 0.058 20,410 +0 0.00% 1,184
2024-05-17 2024-05-14 0.051 20,410 +0 0.00% 1,041
2024-05-16 2024-05-13 0.050 20,410 +0 0.00% 1,020
2024-05-14 2024-05-10 0.044 20,410 +0 0.00% 898
2024-05-13 2024-05-09 0.041 20,410 +0 0.00% 837
2024-05-10 2024-05-08 0.041 20,410 +0 0.00% 837
2024-05-09 2024-05-07 0.041 20,410 +0 0.00% 837
2024-05-08 2024-05-06 0.043 20,410 +0 0.00% 878
2024-05-07 2024-05-03 0.046 20,410 +0 0.00% 939
2024-05-06 2024-05-02 0.046 20,410 +0 0.00% 939
2024-05-03 2024-04-30 0.046 20,410 +0 0.00% 939
2024-05-02 2024-04-29 0.046 20,410 +0 0.00% 939
2024-04-30 2024-04-26 0.049 20,410 +0 0.00% 1,000
2024-04-29 2024-04-25 0.049 20,410 +0 0.00% 1,000
2024-04-26 2024-04-24 0.049 20,410 +0 0.00% 1,000
2024-04-25 2024-04-23 0.046 20,410 +0 0.00% 939
2024-04-24 2024-04-22 0.047 20,410 +0 0.00% 959
2024-04-23 2024-04-19 0.047 20,410 +0 0.00% 959
2024-04-22 2024-04-18 0.045 20,410 +0 0.00% 918
2024-04-19 2024-04-17 0.041 20,410 +0 0.00% 837
2024-04-18 2024-04-16 0.043 20,410 +0 0.00% 878
2024-04-17 2024-04-15 0.042 20,410 +0 0.00% 857
2024-04-16 2024-04-12 0.041 20,410 +0 0.00% 837
2024-04-15 2024-04-11 0.041 20,410 +0 0.00% 837
2024-04-12 2024-04-10 0.041 20,410 +0 0.00% 837
2024-04-11 2024-04-09 0.041 20,410 +0 0.00% 837
2024-04-10 2024-04-08 0.041 20,410 +0 0.00% 837
2024-04-09 2024-04-05 0.043 20,410 +0 0.00% 878
2024-04-08 2024-04-03 0.044 20,410 +0 0.00% 898
2024-04-05 2024-04-02 0.045 20,410 +0 0.00% 918
2024-04-03 2024-03-28 0.049 20,410 +0 0.00% 1,000
2024-04-02 2024-03-27 0.049 20,410 +0 0.00% 1,000
2024-03-28 2024-03-26 0.051 20,410 +0 0.00% 1,041
2024-03-27 2024-03-25 0.051 20,410 +0 0.00% 1,041
2024-03-26 2024-03-22 0.053 20,410 +0 0.00% 1,082
2024-03-25 2024-03-21 0.053 20,410 +0 0.00% 1,082
2024-03-22 2024-03-20 0.053 20,410 +0 0.00% 1,082
2024-03-21 2024-03-19 0.047 20,410 +0 0.00% 959
2024-03-20 2024-03-18 0.063 20,410 +0 0.00% 1,286
2024-03-19 2024-03-15 0.061 20,410 +0 0.00% 1,245
2024-03-18 2024-03-14 0.061 20,410 +0 0.00% 1,245
2024-03-15 2024-03-13 0.057 20,410 +0 0.00% 1,163
2024-03-14 2024-03-12 0.056 20,410 +0 0.00% 1,143
2024-03-13 2024-03-11 0.056 20,410 +0 0.00% 1,143
2024-03-12 2024-03-08 0.060 20,410 +0 0.00% 1,225
2024-03-11 2024-03-07 0.060 20,410 +0 0.00% 1,225
2024-03-08 2024-03-06 0.064 20,410 +0 0.00% 1,306
2024-03-07 2024-03-05 0.064 20,410 +0 0.00% 1,306
2024-03-06 2024-03-04 0.056 20,410 +0 0.00% 1,143
2024-03-05 2024-03-01 0.057 20,410 +0 0.00% 1,163
2024-03-04 2024-02-29 0.057 20,410 +0 0.00% 1,163
2024-03-01 2024-02-28 0.057 20,410 +0 0.00% 1,163
2024-02-29 2024-02-27 0.057 20,410 +0 0.00% 1,163
2024-02-28 2024-02-26 0.057 20,410 +0 0.00% 1,163
2024-02-27 2024-02-23 0.057 20,410 +0 0.00% 1,163
2024-02-26 2024-02-22 0.057 20,410 +0 0.00% 1,163
2024-02-23 2024-02-21 0.060 20,410 +0 0.00% 1,225
2024-02-22 2024-02-20 0.060 20,410 +0 0.00% 1,225
2024-02-21 2024-02-19 0.057 20,410 +0 0.00% 1,163
2024-02-20 2024-02-16 0.065 20,410 +0 0.00% 1,327
2024-02-19 2024-02-15 0.073 20,410 +0 0.00% 1,490
2024-02-16 2024-02-14 0.071 20,410 +0 0.00% 1,449
2024-02-15 2024-02-09 0.072 20,410 +0 0.00% 1,470
2024-02-14 2024-02-07 0.072 20,410 +0 0.00% 1,470
2024-02-08 2024-02-06 0.072 20,410 +0 0.00% 1,470
2024-02-07 2024-02-05 0.054 20,410 +0 0.00% 1,102
2024-02-06 2024-02-02 0.066 20,410 +0 0.00% 1,347
2024-02-05 2024-02-01 0.067 20,410 +0 0.00% 1,367
2024-02-02 2024-01-31 0.067 20,410 +0 0.00% 1,367
2024-02-01 2024-01-30 0.067 20,410 +0 0.00% 1,367
2024-01-31 2024-01-29 0.067 20,410 +0 0.00% 1,367
2024-01-30 2024-01-26 0.067 20,410 +0 0.00% 1,367
2024-01-29 2024-01-25 0.067 20,410 +0 0.00% 1,367
2024-01-26 2024-01-24 0.068 20,410 +0 0.00% 1,388
2024-01-25 2024-01-23 0.068 20,410 +0 0.00% 1,388
2024-01-24 2024-01-22 0.068 20,410 +0 0.00% 1,388
2024-01-23 2024-01-19 0.068 20,410 +0 0.00% 1,388
2024-01-22 2024-01-18 0.064 20,410 +0 0.00% 1,306
2024-01-19 2024-01-17 0.064 20,410 +0 0.00% 1,306
2024-01-18 2024-01-16 0.066 20,410 +0 0.00% 1,347
2024-01-17 2024-01-15 0.078 20,410 +0 0.00% 1,592
2024-01-16 2024-01-12 0.078 20,410 +0 0.00% 1,592
2024-01-15 2024-01-11 0.076 20,410 +0 0.00% 1,551
2024-01-12 2024-01-10 0.073 20,410 +0 0.00% 1,490
2024-01-11 2024-01-09 0.077 20,410 +0 0.00% 1,572
2024-01-10 2024-01-08 0.076 20,410 +0 0.00% 1,551
2024-01-09 2024-01-05 0.077 20,410 +0 0.00% 1,572
2024-01-08 2024-01-04 0.071 20,410 +0 0.00% 1,449
2024-01-05 2024-01-03 0.088 20,410 +0 0.00% 1,796
2024-01-04 2024-01-02 0.068 20,410 +0 0.00% 1,388
2024-01-03 2023-12-29 0.068 20,410 +0 0.00% 1,388
2024-01-02 2023-12-28 0.068 20,410 +0 0.00% 1,388
2023-12-29 2023-12-27 0.068 20,410 +0 0.00% 1,388
2023-12-28 2023-12-22 0.068 20,410 +0 0.00% 1,388
2023-12-27 2023-12-21 0.070 20,410 +0 0.00% 1,429
2023-12-22 2023-12-20 0.067 20,410 +0 0.00% 1,367
2023-12-21 2023-12-19 0.075 20,410 +0 0.00% 1,531
2023-12-20 2023-12-18 0.075 20,410 +0 0.00% 1,531
2023-12-19 2023-12-15 0.075 20,410 +0 0.00% 1,531
2023-12-18 2023-12-14 0.066 20,410 +0 0.00% 1,347
2023-12-15 2023-12-13 0.066 20,410 +0 0.00% 1,347
2023-12-14 2023-12-12 0.066 20,410 +0 0.00% 1,347
2023-12-13 2023-12-11 0.065 20,410 +0 0.00% 1,327
2023-12-12 2023-12-08 0.071 20,410 +0 0.00% 1,449
2023-12-11 2023-12-07 0.071 20,410 +0 0.00% 1,449
2023-12-08 2023-12-06 0.071 20,410 +0 0.00% 1,449
2023-12-07 2023-12-05 0.071 20,410 +0 0.00% 1,449
2023-12-06 2023-12-04 0.072 20,410 +0 0.00% 1,470
2023-12-05 2023-12-01 0.071 20,410 +0 0.00% 1,449
2023-12-04 2023-11-30 0.065 20,410 +0 0.00% 1,327
2023-12-01 2023-11-29 0.065 20,410 +0 0.00% 1,327
2023-11-30 2023-11-28 0.065 20,410 +0 0.00% 1,327
2023-11-29 2023-11-27 0.067 20,410 +0 0.00% 1,367
2023-11-28 2023-11-24 0.067 20,410 +0 0.00% 1,367
2023-11-27 2023-11-23 0.081 20,410 +0 0.00% 1,653
2023-11-24 2023-11-22 0.070 20,410 +0 0.00% 1,429
2023-11-23 2023-11-21 0.070 20,410 +0 0.00% 1,429
2023-11-22 2023-11-20 0.071 20,410 +0 0.00% 1,449
2023-11-21 2023-11-17 0.063 20,410 +0 0.00% 1,286
2023-11-20 2023-11-16 0.063 20,410 +0 0.00% 1,286
2023-11-17 2023-11-15 0.063 20,410 +0 0.00% 1,286
2023-11-16 2023-11-14 0.062 20,410 +0 0.00% 1,265
2023-11-15 2023-11-13 0.071 20,410 +0 0.00% 1,449
2023-11-14 2023-11-10 0.071 20,410 +0 0.00% 1,449
2023-11-13 2023-11-09 0.071 20,410 +0 0.00% 1,449
2023-11-10 2023-11-08 0.071 20,410 +0 0.00% 1,449
2023-11-09 2023-11-07 0.072 20,410 +0 0.00% 1,470
2023-11-08 2023-11-06 0.066 20,410 +0 0.00% 1,347
2023-11-07 2023-11-03 0.057 20,410 +0 0.00% 1,163
2023-11-06 2023-11-02 0.061 20,410 +0 0.00% 1,245
2023-11-03 2023-11-01 0.061 20,410 +0 0.00% 1,245
2023-11-02 2023-10-31 0.059 20,410 +0 0.00% 1,204
2023-11-01 2023-10-30 0.058 20,410 +0 0.00% 1,184
2023-10-31 2023-10-27 0.069 20,410 +0 0.00% 1,408
2023-10-30 2023-10-26 0.069 20,410 +0 0.00% 1,408
2023-10-27 2023-10-25 0.069 20,410 +0 0.00% 1,408
2023-10-26 2023-10-24 0.069 20,410 +0 0.00% 1,408
2023-10-25 2023-10-20 0.061 20,410 +0 0.00% 1,245
2023-10-24 2023-10-19 0.061 20,410 +0 0.00% 1,245
2023-10-20 2023-10-18 0.061 20,410 +0 0.00% 1,245
2023-10-19 2023-10-17 0.063 20,410 +0 0.00% 1,286
2023-10-18 2023-10-16 0.063 20,410 +0 0.00% 1,286
2023-10-17 2023-10-13 0.063 20,410 +0 0.00% 1,286
2023-10-16 2023-10-12 0.068 20,410 +0 0.00% 1,388
2023-10-13 2023-10-11 0.068 20,410 +0 0.00% 1,388
2023-10-12 2023-10-10 0.068 20,410 +0 0.00% 1,388
2023-10-11 2023-10-09 0.080 20,410 +0 0.00% 1,633
2023-10-10 2023-10-06 0.080 20,410 +0 0.00% 1,633
2023-10-09 2023-10-05 0.070 20,410 +0 0.00% 1,429
2023-10-06 2023-10-04 0.070 20,410 +0 0.00% 1,429
2023-10-05 2023-10-03 0.070 20,410 +0 0.00% 1,429
2023-10-04 2023-09-29 0.073 20,410 +0 0.00% 1,490
2023-10-03 2023-09-28 0.073 20,410 +0 0.00% 1,490
2023-09-29 2023-09-27 0.077 20,410 +0 0.00% 1,572
2023-09-28 2023-09-26 0.077 20,410 +0 0.00% 1,572
2023-09-27 2023-09-25 0.082 20,410 +0 0.00% 1,674
2023-09-26 2023-09-22 0.077 20,410 +0 0.00% 1,572
2023-09-25 2023-09-21 0.083 20,410 +0 0.00% 1,694
2023-09-22 2023-09-20 0.086 20,410 +0 0.00% 1,755
2023-09-21 2023-09-19 0.086 20,410 +0 0.00% 1,755
2023-09-20 2023-09-18 0.084 20,410 +0 0.00% 1,714
2023-09-19 2023-09-15 0.084 20,410 +0 0.00% 1,714
2023-09-18 2023-09-14 0.084 20,410 +0 0.00% 1,714
2023-09-15 2023-09-13 0.084 20,410 +0 0.00% 1,714
2023-09-14 2023-09-12 0.084 20,410 +0 0.00% 1,714
2023-09-13 2023-09-11 0.100 20,410 +0 0.00% 2,041
2023-09-12 2023-09-07 0.100 20,410 +0 0.00% 2,041
2023-09-11 2023-09-06 0.100 20,410 +0 0.00% 2,041
2023-09-07 2023-09-05 0.100 20,410 +0 0.00% 2,041
2023-09-06 2023-09-04 0.100 20,410 +0 0.00% 2,041
2023-09-05 2023-08-31 0.100 20,410 +0 0.00% 2,041
2023-09-04 2023-08-30 0.100 20,410 +0 0.00% 2,041
2023-08-31 2023-08-29 0.102 20,410 +0 0.00% 2,082
2023-08-30 2023-08-28 0.112 20,410 +0 0.00% 2,286
2023-08-29 2023-08-25 0.085 20,410 +0 0.00% 1,735
2023-08-28 2023-08-24 0.085 20,410 +0 0.00% 1,735
2023-08-25 2023-08-23 0.078 20,410 +0 0.00% 1,592
2023-08-24 2023-08-22 0.080 20,410 +0 0.00% 1,633
2023-08-23 2023-08-21 0.080 20,410 +0 0.00% 1,633
2023-08-22 2023-08-18 0.080 20,410 +0 0.00% 1,633
2023-08-21 2023-08-17 0.080 20,410 +0 0.00% 1,633
2023-08-18 2023-08-16 0.078 20,410 +0 0.00% 1,592
2023-08-17 2023-08-15 0.078 20,410 +0 0.00% 1,592
2023-08-16 2023-08-14 0.080 20,410 +0 0.00% 1,633
2023-08-15 2023-08-11 0.080 20,410 +0 0.00% 1,633
2023-08-14 2023-08-10 0.080 20,410 +0 0.00% 1,633
2023-08-11 2023-08-09 0.073 20,410 +0 0.00% 1,490
2023-08-10 2023-08-08 0.083 20,410 +0 0.00% 1,694
2023-08-09 2023-08-07 0.083 20,410 +0 0.00% 1,694
2023-08-08 2023-08-04 0.073 20,410 +0 0.00% 1,490
2023-08-07 2023-08-03 0.073 20,410 +0 0.00% 1,490
2023-08-04 2023-08-02 0.073 20,410 +0 0.00% 1,490
2023-08-03 2023-08-01 0.073 20,410 +0 0.00% 1,490
2023-08-02 2023-07-31 0.073 20,410 +0 0.00% 1,490
2023-08-01 2023-07-28 0.073 20,410 +0 0.00% 1,490
2023-07-31 2023-07-27 0.073 20,410 +0 0.00% 1,490
2023-07-28 2023-07-26 0.073 20,410 +0 0.00% 1,490
2023-07-27 2023-07-25 0.073 20,410 +0 0.00% 1,490
2023-07-26 2023-07-24 0.073 20,410 +0 0.00% 1,490
2023-07-25 2023-07-21 0.073 20,410 +0 0.00% 1,490
2023-07-24 2023-07-20 0.073 20,410 +0 0.00% 1,490
2023-07-21 2023-07-19 0.073 20,410 +0 0.00% 1,490
2023-07-20 2023-07-18 0.073 20,410 +0 0.00% 1,490
2023-07-19 2023-07-14 0.073 20,410 +0 0.00% 1,490
2023-07-18 2023-07-13 0.074 20,410 +0 0.00% 1,510
2023-07-14 2023-07-12 0.074 20,410 +0 0.00% 1,510
2023-07-13 2023-07-11 0.073 20,410 +0 0.00% 1,490
2023-07-12 2023-07-10 0.072 20,410 +0 0.00% 1,470
2023-07-11 2023-07-07 0.071 20,410 +0 0.00% 1,449
2023-07-10 2023-07-06 0.071 20,410 +0 0.00% 1,449
2023-07-07 2023-07-05 0.074 20,410 +0 0.00% 1,510
2023-07-06 2023-07-04 0.073 20,410 +0 0.00% 1,490
2023-07-05 2023-07-03 0.071 20,410 +0 0.00% 1,449
2023-07-04 2023-06-30 0.071 20,410 +0 0.00% 1,449
2023-07-03 2023-06-29 0.070 20,410 +0 0.00% 1,429
2023-06-30 2023-06-28 0.070 20,410 +0 0.00% 1,429
2023-06-29 2023-06-27 0.070 20,410 +0 0.00% 1,429
2023-06-28 2023-06-26 0.074 20,410 +0 0.00% 1,510
2023-06-27 2023-06-23 0.074 20,410 +0 0.00% 1,510
2023-06-26 2023-06-21 0.074 20,410 +0 0.00% 1,510
2023-06-23 2023-06-20 0.074 20,410 +0 0.00% 1,510
2023-06-21 2023-06-19 0.074 20,410 +0 0.00% 1,510
2023-06-20 2023-06-16 0.065 20,410 +0 0.00% 1,327
2023-06-19 2023-06-15 0.075 20,410 +0 0.00% 1,531
2023-06-16 2023-06-14 0.056 20,410 +0 0.00% 1,143
2023-06-15 2023-06-13 0.056 20,410 +0 0.00% 1,143
2023-06-14 2023-06-12 0.065 20,410 +0 0.00% 1,327
2023-06-13 2023-06-09 0.065 20,410 +0 0.00% 1,327
2023-06-12 2023-06-08 0.065 20,410 +0 0.00% 1,327
2023-06-09 2023-06-07 0.064 20,410 +0 0.00% 1,306
2023-06-08 2023-06-06 0.064 20,410 +0 0.00% 1,306
2023-06-07 2023-06-05 0.067 20,410 +0 0.00% 1,367
2023-06-06 2023-06-02 0.067 20,410 +0 0.00% 1,367
2023-06-05 2023-06-01 0.066 20,410 +0 0.00% 1,347
2023-06-02 2023-05-31 0.065 20,410 +0 0.00% 1,327
2023-06-01 2023-05-30 0.070 20,410 +0 0.00% 1,429
2023-05-31 2023-05-29 0.070 20,410 +0 0.00% 1,429
2023-05-30 2023-05-25 0.065 20,410 +0 0.00% 1,327
2023-05-29 2023-05-24 0.067 20,410 +0 0.00% 1,367
2023-05-25 2023-05-23 0.068 20,410 +0 0.00% 1,388
2023-05-24 2023-05-22 0.075 20,410 +0 0.00% 1,531
2023-05-23 2023-05-19 0.071 20,410 +0 0.00% 1,449
2023-05-22 2023-05-18 0.071 20,410 +0 0.00% 1,449
2023-05-19 2023-05-17 0.071 20,410 +0 0.00% 1,449
2023-05-18 2023-05-16 0.071 20,410 +0 0.00% 1,449
2023-05-17 2023-05-15 0.076 20,410 +0 0.00% 1,551
2023-05-16 2023-05-12 0.065 20,410 +0 0.00% 1,327
2023-05-15 2023-05-11 0.073 20,410 +0 0.00% 1,490
2023-05-12 2023-05-10 0.075 20,410 +0 0.00% 1,531
2023-05-11 2023-05-09 0.075 20,410 +0 0.00% 1,531
2023-05-10 2023-05-08 0.075 20,410 +0 0.00% 1,531
2023-05-09 2023-05-05 0.075 20,410 +0 0.00% 1,531
2023-05-08 2023-05-04 0.072 20,410 +0 0.00% 1,470
2023-05-05 2023-05-03 0.076 20,410 +0 0.00% 1,551
2023-05-04 2023-05-02 0.084 20,410 +0 0.00% 1,714
2023-05-03 2023-04-28 0.084 20,410 +0 0.00% 1,714
2023-05-02 2023-04-27 0.084 20,410 +0 0.00% 1,714
2023-04-28 2023-04-26 0.084 20,410 +0 0.00% 1,714
2023-04-27 2023-04-25 0.084 20,410 +0 0.00% 1,714
2023-04-26 2023-04-24 0.085 20,410 +0 0.00% 1,735
2023-04-25 2023-04-21 0.073 20,410 +0 0.00% 1,490
2023-04-24 2023-04-20 0.075 20,410 +0 0.00% 1,531
2023-04-21 2023-04-19 0.078 20,410 +0 0.00% 1,592
2023-04-20 2023-04-18 0.076 20,410 +0 0.00% 1,551
2023-04-19 2023-04-17 0.061 20,410 +0 0.00% 1,245
2023-04-18 2023-04-14 0.061 20,410 +0 0.00% 1,245
2023-04-17 2023-04-13 0.060 20,410 +0 0.00% 1,225
2023-04-14 2023-04-12 0.060 20,410 +0 0.00% 1,225
2023-04-13 2023-04-11 0.067 20,410 +0 0.00% 1,367
2023-04-12 2023-04-06 0.067 20,410 +0 0.00% 1,367
2023-04-11 2023-04-04 0.067 20,410 +0 0.00% 1,367
2023-04-06 2023-04-03 0.063 20,410 +0 0.00% 1,286
2023-04-04 2023-03-31 0.063 20,410 +0 0.00% 1,286
2023-04-03 2023-03-30 0.063 20,410 +0 0.00% 1,286
2023-03-31 2023-03-29 0.073 20,410 +0 0.00% 1,490
2023-03-30 2023-03-28 0.073 20,410 +0 0.00% 1,490
2023-03-29 2023-03-27 0.073 20,410 +0 0.00% 1,490
2023-03-28 2023-03-24 0.073 20,410 +0 0.00% 1,490
2023-03-27 2023-03-23 0.073 20,410 +0 0.00% 1,490
2023-03-24 2023-03-22 0.076 20,410 +0 0.00% 1,551
2023-03-23 2023-03-21 0.088 20,410 +0 0.00% 1,796
2023-03-22 2023-03-20 0.088 20,410 +0 0.00% 1,796
2023-03-21 2023-03-17 0.088 20,410 +0 0.00% 1,796
2023-03-20 2023-03-16 0.087 20,410 +0 0.00% 1,776
2023-03-17 2023-03-15 0.080 20,410 +0 0.00% 1,633
2023-03-16 2023-03-14 0.056 20,410 +0 0.00% 1,143
2023-03-15 2023-03-13 0.056 20,410 +0 0.00% 1,143
2023-03-14 2023-03-10 0.061 20,410 +0 0.00% 1,245
2023-03-13 2023-03-09 0.061 20,410 +0 0.00% 1,245
2023-03-10 2023-03-08 0.061 20,410 +0 0.00% 1,245
2023-03-09 2023-03-07 0.061 20,410 +0 0.00% 1,245
2023-03-08 2023-03-06 0.056 20,410 +0 0.00% 1,143
2023-03-07 2023-03-03 0.059 20,410 +0 0.00% 1,204
2023-03-06 2023-03-02 0.059 20,410 +0 0.00% 1,204
2023-03-03 2023-03-01 0.059 20,410 +0 0.00% 1,204
2023-03-02 2023-02-28 0.059 20,410 +0 0.00% 1,204
2023-03-01 2023-02-27 0.057 20,410 +0 0.00% 1,163
2023-02-28 2023-02-24 0.061 20,410 +0 0.00% 1,245
2023-02-27 2023-02-23 0.061 20,410 +0 0.00% 1,245
2023-02-24 2023-02-22 0.061 20,410 +0 0.00% 1,245
2023-02-23 2023-02-21 0.060 20,410 +0 0.00% 1,225
2023-02-22 2023-02-20 0.061 20,410 +0 0.00% 1,245
2023-02-21 2023-02-17 0.062 20,410 +0 0.00% 1,265
2023-02-20 2023-02-16 0.067 20,410 +0 0.00% 1,367
2023-02-17 2023-02-15 0.067 20,410 +0 0.00% 1,367
2023-02-16 2023-02-14 0.067 20,410 +0 0.00% 1,367
2023-02-15 2023-02-13 0.067 20,410 +0 0.00% 1,367
2023-02-14 2023-02-10 0.067 20,410 +0 0.00% 1,367
2023-02-13 2023-02-09 0.067 20,410 +0 0.00% 1,367
2023-02-10 2023-02-08 0.064 20,410 +0 0.00% 1,306
2023-02-09 2023-02-07 0.064 20,410 +0 0.00% 1,306
2023-02-08 2023-02-06 0.063 20,410 +0 0.00% 1,286
2023-02-07 2023-02-03 0.063 20,410 +0 0.00% 1,286
2023-02-06 2023-02-02 0.063 20,410 +0 0.00% 1,286
2023-02-03 2023-02-01 0.063 20,410 +0 0.00% 1,286
2023-02-02 2023-01-31 0.063 20,410 +0 0.00% 1,286
2023-02-01 2023-01-30 0.064 20,410 +0 0.00% 1,306
2023-01-31 2023-01-27 0.065 20,410 +0 0.00% 1,327
2023-01-30 2023-01-26 0.065 20,410 +0 0.00% 1,327
2023-01-27 2023-01-20 0.070 20,410 +0 0.00% 1,429
2023-01-26 2023-01-19 0.070 20,410 +0 0.00% 1,429
2023-01-20 2023-01-18 0.066 20,410 +0 0.00% 1,347
2023-01-19 2023-01-17 0.067 20,410 +0 0.00% 1,367
2023-01-18 2023-01-16 0.075 20,410 +0 0.00% 1,531
2023-01-17 2023-01-13 0.075 20,410 +0 0.00% 1,531
2023-01-16 2023-01-12 0.076 20,410 +0 0.00% 1,551
2023-01-13 2023-01-11 0.076 20,410 +0 0.00% 1,551
2023-01-12 2023-01-10 0.064 20,410 +0 0.00% 1,306
2023-01-11 2023-01-09 0.064 20,410 +0 0.00% 1,306
2023-01-10 2023-01-06 0.072 20,410 +0 0.00% 1,470
2023-01-09 2023-01-05 0.063 20,410 +0 0.00% 1,286
2023-01-06 2023-01-04 0.065 20,410 +0 0.00% 1,327
2023-01-05 2023-01-03 0.067 20,410 +0 0.00% 1,367
2023-01-04 2022-12-30 0.067 20,410 +0 0.00% 1,367
2023-01-03 2022-12-29 0.067 20,410 +0 0.00% 1,367
2022-12-30 2022-12-28 0.067 20,410 +0 0.00% 1,367
2022-12-29 2022-12-23 0.065 20,410 +0 0.00% 1,327
2022-12-28 2022-12-22 0.065 20,410 +0 0.00% 1,327
2022-12-23 2022-12-21 0.070 20,410 +0 0.00% 1,429
2022-12-22 2022-12-20 0.070 20,410 +0 0.00% 1,429
2022-12-21 2022-12-19 0.070 20,410 +0 0.00% 1,429
2022-12-20 2022-12-16 0.070 20,410 +0 0.00% 1,429
2022-12-19 2022-12-15 0.070 20,410 +0 0.00% 1,429
2022-12-16 2022-12-14 0.070 20,410 +0 0.00% 1,429
2022-12-15 2022-12-13 0.070 20,410 +0 0.00% 1,429
2022-12-14 2022-12-12 0.073 20,410 +0 0.00% 1,490
2022-12-13 2022-12-09 0.055 20,410 +0 0.00% 1,123
2022-12-12 2022-12-08 0.053 20,410 +0 0.00% 1,082
2022-12-09 2022-12-07 0.051 20,410 +0 0.00% 1,041
2022-12-08 2022-12-06 0.058 20,410 +0 0.00% 1,184
2022-12-07 2022-12-05 0.059 20,410 +0 0.00% 1,204
2022-12-06 2022-12-02 0.050 20,410 +0 0.00% 1,020
2022-12-05 2022-12-01 0.050 20,410 +0 0.00% 1,020
2022-12-02 2022-11-30 0.050 20,410 +0 0.00% 1,020
2022-12-01 2022-11-29 0.050 20,410 +0 0.00% 1,020
2022-11-30 2022-11-28 0.050 20,410 +0 0.00% 1,020
2022-11-29 2022-11-25 0.051 20,410 +0 0.00% 1,041
2022-11-28 2022-11-24 0.056 20,410 +0 0.00% 1,143
2022-11-25 2022-11-23 0.057 20,410 +0 0.00% 1,163
2022-11-24 2022-11-22 0.057 20,410 +0 0.00% 1,163
2022-11-23 2022-11-21 0.057 20,410 +0 0.00% 1,163
2022-11-22 2022-11-18 0.069 20,410 +0 0.00% 1,408
2022-11-21 2022-11-17 0.069 20,410 +0 0.00% 1,408
2022-11-18 2022-11-16 0.069 20,410 +0 0.00% 1,408
2022-11-17 2022-11-15 0.055 20,410 +0 0.00% 1,123
2022-11-16 2022-11-14 0.055 20,410 +0 0.00% 1,123
2022-11-15 2022-11-11 0.055 20,410 +0 0.00% 1,123
2022-11-14 2022-11-10 0.055 20,410 +0 0.00% 1,123
2022-11-11 2022-11-09 0.055 20,410 +0 0.00% 1,123
2022-11-10 2022-11-08 0.055 20,410 +0 0.00% 1,123
2022-11-09 2022-11-07 0.054 20,410 +0 0.00% 1,102
2022-11-08 2022-11-04 0.059 20,410 +0 0.00% 1,204
2022-11-07 2022-11-03 0.060 20,410 +0 0.00% 1,225
2022-11-04 2022-11-02 0.060 20,410 +0 0.00% 1,225
2022-11-03 2022-11-01 0.060 20,410 +0 0.00% 1,225
2022-11-02 2022-10-31 0.062 20,410 +0 0.00% 1,265
2022-11-01 2022-10-28 0.062 20,410 +0 0.00% 1,265
2022-10-31 2022-10-27 0.065 20,410 +0 0.00% 1,327
2022-10-28 2022-10-26 0.070 20,410 +0 0.00% 1,429
2022-10-27 2022-10-25 0.070 20,410 +0 0.00% 1,429
2022-10-26 2022-10-24 0.070 20,410 +0 0.00% 1,429
2022-10-25 2022-10-21 0.070 20,410 +0 0.00% 1,429
2022-10-24 2022-10-20 0.070 20,410 +0 0.00% 1,429
2022-10-21 2022-10-19 0.062 20,410 +0 0.00% 1,265
2022-10-20 2022-10-18 0.062 20,410 +0 0.00% 1,265
2022-10-19 2022-10-17 0.065 20,410 +0 0.00% 1,327
2022-10-18 2022-10-14 0.067 20,410 +0 0.00% 1,367
2022-10-17 2022-10-13 0.070 20,410 +0 0.00% 1,429
2022-10-14 2022-10-12 0.070 20,410 +0 0.00% 1,429
2022-10-13 2022-10-11 0.070 20,410 +0 0.00% 1,429
2022-10-12 2022-10-10 0.072 20,410 +0 0.00% 1,470
2022-10-11 2022-10-07 0.072 20,410 +0 0.00% 1,470
2022-10-10 2022-10-06 0.071 20,410 +0 0.00% 1,449
2022-10-07 2022-10-05 0.071 20,410 +0 0.00% 1,449
2022-10-06 2022-10-03 0.074 20,410 +0 0.00% 1,510
2022-10-05 2022-09-30 0.074 20,410 +0 0.00% 1,510
2022-10-03 2022-09-29 0.075 20,410 +0 0.00% 1,531
2022-09-30 2022-09-28 0.074 20,410 +0 0.00% 1,510
2022-09-29 2022-09-27 0.083 20,410 +0 0.00% 1,694
2022-09-28 2022-09-26 0.083 20,410 +0 0.00% 1,694
2022-09-27 2022-09-23 0.083 20,410 +0 0.00% 1,694
2022-09-26 2022-09-22 0.083 20,410 +0 0.00% 1,694
2022-09-23 2022-09-21 0.083 20,410 +0 0.00% 1,694
2022-09-22 2022-09-20 0.083 20,410 +0 0.00% 1,694
2022-09-21 2022-09-19 0.084 20,410 +0 0.00% 1,714
2022-09-20 2022-09-16 0.084 20,410 +0 0.00% 1,714
2022-09-19 2022-09-15 0.084 20,410 +0 0.00% 1,714
2022-09-16 2022-09-14 0.082 20,410 +0 0.00% 1,674
2022-09-15 2022-09-13 0.082 20,410 +0 0.00% 1,674
2022-09-14 2022-09-09 0.080 20,410 +0 0.00% 1,633
2022-09-13 2022-09-08 0.080 20,410 +0 0.00% 1,633
2022-09-09 2022-09-07 0.080 20,410 +0 0.00% 1,633
2022-09-08 2022-09-06 0.080 20,410 +0 0.00% 1,633
2022-09-07 2022-09-05 0.080 20,410 +0 0.00% 1,633
2022-09-06 2022-09-02 0.075 20,410 +0 0.00% 1,531
2022-09-05 2022-09-01 0.075 20,410 +0 0.00% 1,531
2022-09-02 2022-08-31 0.075 20,410 +0 0.00% 1,531
2022-09-01 2022-08-30 0.076 20,410 +0 0.00% 1,551
2022-08-31 2022-08-29 0.076 20,410 +0 0.00% 1,551
2022-08-30 2022-08-26 0.075 20,410 +0 0.00% 1,531
2022-08-29 2022-08-25 0.074 20,410 +0 0.00% 1,510
2022-08-26 2022-08-24 0.074 20,410 +0 0.00% 1,510
2022-08-25 2022-08-23 0.074 20,410 +0 0.00% 1,510
2022-08-24 2022-08-22 0.074 20,410 +0 0.00% 1,510
2022-08-23 2022-08-19 0.077 20,410 +0 0.00% 1,572
2022-08-22 2022-08-18 0.077 20,410 +0 0.00% 1,572
2022-08-19 2022-08-17 0.085 20,410 +0 0.00% 1,735
2022-08-18 2022-08-16 0.085 20,410 +0 0.00% 1,735
2022-08-17 2022-08-15 0.070 20,410 +0 0.00% 1,429
2022-08-16 2022-08-12 0.070 20,410 +0 0.00% 1,429
2022-08-15 2022-08-11 0.070 20,410 +0 0.00% 1,429
2022-08-12 2022-08-10 0.072 20,410 +0 0.00% 1,470
2022-08-11 2022-08-09 0.072 20,410 +0 0.00% 1,470
2022-08-10 2022-08-08 0.072 20,410 +0 0.00% 1,470
2022-08-09 2022-08-05 0.072 20,410 +0 0.00% 1,470
2022-08-08 2022-08-04 0.073 20,410 +0 0.00% 1,490
2022-08-05 2022-08-03 0.080 20,410 +0 0.00% 1,633
2022-08-04 2022-08-02 0.080 20,410 +0 0.00% 1,633
2022-08-03 2022-08-01 0.080 20,410 +0 0.00% 1,633
2022-08-02 2022-07-29 0.080 20,410 +0 0.00% 1,633
2022-08-01 2022-07-28 0.080 20,410 +0 0.00% 1,633
2022-07-29 2022-07-27 0.087 20,410 +0 0.00% 1,776
2022-07-28 2022-07-26 0.087 20,410 +0 0.00% 1,776
2022-07-27 2022-07-25 0.087 20,410 +0 0.00% 1,776
2022-07-26 2022-07-22 0.087 20,410 +0 0.00% 1,776
2022-07-25 2022-07-21 0.087 20,410 +0 0.00% 1,776
2022-07-22 2022-07-20 0.087 20,410 +0 0.00% 1,776
2022-07-21 2022-07-19 0.088 20,410 +0 0.00% 1,796
2022-07-20 2022-07-18 0.088 20,410 +0 0.00% 1,796
2022-07-19 2022-07-15 0.088 20,410 +0 0.00% 1,796
2022-07-18 2022-07-14 0.088 20,410 +0 0.00% 1,796
2022-07-15 2022-07-13 0.088 20,410 +0 0.00% 1,796
2022-07-14 2022-07-12 0.088 20,410 +0 0.00% 1,796
2022-07-13 2022-07-11 0.088 20,410 +0 0.00% 1,796
2022-07-12 2022-07-08 0.088 20,410 +0 0.00% 1,796
2022-07-11 2022-07-07 0.099 20,410 +0 0.00% 2,021
2022-07-08 2022-07-06 0.088 20,410 +0 0.00% 1,796
2022-07-07 2022-07-05 0.088 20,410 +0 0.00% 1,796
2022-07-06 2022-07-04 0.088 20,410 +0 0.00% 1,796
2022-07-05 2022-06-30 0.088 20,410 +0 0.00% 1,796
2022-07-04 2022-06-29 0.088 20,410 +0 0.00% 1,796
2022-06-30 2022-06-28 0.087 20,410 +0 0.00% 1,776
2022-06-29 2022-06-27 0.087 20,410 +0 0.00% 1,776
2022-06-28 2022-06-24 0.086 20,410 +0 0.00% 1,755
2022-06-27 2022-06-23 0.093 20,410 +0 0.00% 1,898
2022-06-24 2022-06-22 0.093 20,410 +0 0.00% 1,898
2022-06-23 2022-06-21 0.100 20,410 +0 0.00% 2,041
2022-06-22 2022-06-20 0.076 20,410 +0 0.00% 1,551
2022-06-21 2022-06-17 0.090 20,410 +0 0.00% 1,837
2022-06-20 2022-06-16 0.086 20,410 +0 0.00% 1,755
2022-06-17 2022-06-15 0.087 20,410 +0 0.00% 1,776
2022-06-16 2022-06-14 0.087 20,410 +0 0.00% 1,776
2022-06-15 2022-06-13 0.087 20,410 +0 0.00% 1,776
2022-06-14 2022-06-10 0.089 20,410 +0 0.00% 1,816
2022-06-13 2022-06-09 0.089 20,410 +0 0.00% 1,816
2022-06-10 2022-06-08 0.091 20,410 +0 0.00% 1,857
2022-06-09 2022-06-07 0.091 20,410 +0 0.00% 1,857
2022-06-08 2022-06-06 0.091 20,410 +0 0.00% 1,857
2022-06-07 2022-06-02 0.089 20,410 +0 0.00% 1,816
2022-06-06 2022-06-01 0.085 20,410 +0 0.00% 1,735
2022-06-02 2022-05-31 0.088 20,410 +0 0.00% 1,796
2022-06-01 2022-05-30 0.088 20,410 +0 0.00% 1,796
2022-05-31 2022-05-27 0.088 20,410 +0 0.00% 1,796
2022-05-30 2022-05-26 0.085 20,410 +0 0.00% 1,735
2022-05-27 2022-05-25 0.094 20,410 +0 0.00% 1,919
2022-05-26 2022-05-24 0.094 20,410 +0 0.00% 1,919
2022-05-25 2022-05-23 0.095 20,410 +0 0.00% 1,939
2022-05-24 2022-05-20 0.095 20,410 +0 0.00% 1,939
2022-05-23 2022-05-19 0.095 20,410 +0 0.00% 1,939
2022-05-20 2022-05-18 0.095 20,410 +0 0.00% 1,939
2022-05-19 2022-05-17 0.094 20,410 +0 0.00% 1,919
2022-05-18 2022-05-16 0.096 20,410 +0 0.00% 1,959
2022-05-17 2022-05-13 0.096 20,410 +0 0.00% 1,959
2022-05-16 2022-05-12 0.096 20,410 +0 0.00% 1,959
2022-05-13 2022-05-11 0.096 20,410 +0 0.00% 1,959
2022-05-12 2022-05-10 0.097 20,410 +0 0.00% 1,980
2022-05-11 2022-05-06 0.097 20,410 +0 0.00% 1,980
2022-05-10 2022-05-05 0.097 20,410 +0 0.00% 1,980
2022-05-06 2022-05-04 0.097 20,410 +0 0.00% 1,980
2022-05-05 2022-05-03 0.097 20,410 +0 0.00% 1,980
2022-05-04 2022-04-29 0.097 20,410 +0 0.00% 1,980
2022-05-03 2022-04-28 0.097 20,410 +0 0.00% 1,980
2022-04-29 2022-04-27 0.097 20,410 +0 0.00% 1,980
2022-04-28 2022-04-26 0.095 20,410 +0 0.00% 1,939
2022-04-27 2022-04-25 0.095 20,410 +0 0.00% 1,939
2022-04-26 2022-04-22 0.102 20,410 +0 0.00% 2,082
2022-04-25 2022-04-21 0.104 20,410 +0 0.00% 2,123
2022-04-22 2022-04-20 0.104 20,410 +0 0.00% 2,123
2022-04-21 2022-04-19 0.104 20,410 +0 0.00% 2,123
2022-04-20 2022-04-14 0.116 20,410 +0 0.00% 2,368
2022-04-19 2022-04-13 0.116 20,410 +0 0.00% 2,368
2022-04-14 2022-04-12 0.102 20,410 +0 0.00% 2,082
2022-04-13 2022-04-11 0.097 20,410 +0 0.00% 1,980
2022-04-12 2022-04-08 0.097 20,410 +0 0.00% 1,980
2022-04-11 2022-04-07 0.097 20,410 +0 0.00% 1,980
2022-04-08 2022-04-06 0.100 20,410 +0 0.00% 2,041
2022-04-07 2022-04-04 0.096 20,410 +0 0.00% 1,959
2022-04-06 2022-04-01 0.096 20,410 +0 0.00% 1,959
2022-04-04 2022-03-31 0.094 20,410 +0 0.00% 1,919
2022-04-01 2022-03-30 0.094 20,410 +0 0.00% 1,919
2022-03-31 2022-03-29 0.094 20,410 +0 0.00% 1,919
2022-03-30 2022-03-28 0.101 20,410 +0 0.00% 2,061
2022-03-29 2022-03-25 0.101 20,410 +0 0.00% 2,061
2022-03-28 2022-03-24 0.100 20,410 +0 0.00% 2,041
2022-03-25 2022-03-23 0.089 20,410 +0 0.00% 1,816
2022-03-24 2022-03-22 0.088 20,410 +0 0.00% 1,796
2022-03-23 2022-03-21 0.095 20,410 +0 0.00% 1,939
2022-03-22 2022-03-18 0.093 20,410 +0 0.00% 1,898
2022-03-21 2022-03-17 0.093 20,410 +0 0.00% 1,898
2022-03-18 2022-03-16 0.095 20,410 +0 0.00% 1,939
2022-03-17 2022-03-15 0.092 20,410 +0 0.00% 1,878
2022-03-16 2022-03-14 0.092 20,410 +0 0.00% 1,878
2022-03-15 2022-03-11 0.102 20,410 +0 0.00% 2,082
2022-03-14 2022-03-10 0.102 20,410 +0 0.00% 2,082
2022-03-11 2022-03-09 0.102 20,410 +0 0.00% 2,082
2022-03-10 2022-03-08 0.102 20,410 +0 0.00% 2,082
2022-03-09 2022-03-07 0.102 20,410 +0 0.00% 2,082
2022-03-08 2022-03-04 0.102 20,410 +0 0.00% 2,082
2022-03-07 2022-03-03 0.102 20,410 +0 0.00% 2,082
2022-03-04 2022-03-02 0.102 20,410 +0 0.00% 2,082
2022-03-03 2022-03-01 0.105 20,410 +0 0.00% 2,143
2022-03-02 2022-02-28 0.105 20,410 +0 0.00% 2,143
2022-03-01 2022-02-25 0.105 20,410 +0 0.00% 2,143
2022-02-28 2022-02-24 0.105 20,410 +0 0.00% 2,143
2022-02-25 2022-02-23 0.105 20,410 +0 0.00% 2,143
2022-02-24 2022-02-22 0.105 20,410 +0 0.00% 2,143
2022-02-23 2022-02-21 0.120 20,410 +0 0.00% 2,449
2022-02-22 2022-02-18 0.105 20,410 +0 0.00% 2,143
2022-02-21 2022-02-17 0.095 20,410 +0 0.00% 1,939
2022-02-18 2022-02-16 0.098 20,410 +0 0.00% 2,000
2022-02-17 2022-02-15 0.100 20,410 +0 0.00% 2,041
2022-02-16 2022-02-14 0.100 20,410 +0 0.00% 2,041
2022-02-15 2022-02-11 0.100 20,410 +0 0.00% 2,041
2022-02-14 2022-02-10 0.100 20,410 +0 0.00% 2,041
2022-02-11 2022-02-09 0.094 20,410 +0 0.00% 1,919
2022-02-10 2022-02-08 0.087 20,410 +0 0.00% 1,776
2022-02-09 2022-02-07 0.087 20,410 +0 0.00% 1,776
2022-02-08 2022-02-04 0.087 20,410 +0 0.00% 1,776
2022-02-07 2022-01-31 0.087 20,410 +0 0.00% 1,776
2022-02-04 2022-01-27 0.086 20,410 +0 0.00% 1,755
2022-01-28 2022-01-26 0.086 20,410 +0 0.00% 1,755
2022-01-27 2022-01-25 0.086 20,410 +0 0.00% 1,755
2022-01-26 2022-01-24 0.086 20,410 +0 0.00% 1,755
2022-01-25 2022-01-21 0.090 20,410 +0 0.00% 1,837
2022-01-24 2022-01-20 0.090 20,410 +0 0.00% 1,837
2022-01-21 2022-01-19 0.090 20,410 +0 0.00% 1,837
2022-01-20 2022-01-18 0.090 20,410 +0 0.00% 1,837
2022-01-19 2022-01-17 0.098 20,410 +0 0.00% 2,000
2022-01-18 2022-01-14 0.098 20,410 +0 0.00% 2,000
2022-01-17 2022-01-13 0.082 20,410 +0 0.00% 1,674
2022-01-14 2022-01-12 0.087 20,410 +0 0.00% 1,776
2022-01-13 2022-01-11 0.087 20,410 +0 0.00% 1,776
2022-01-12 2022-01-10 0.087 20,410 +0 0.00% 1,776
2022-01-11 2022-01-07 0.095 20,410 +0 0.00% 1,939
2022-01-10 2022-01-06 0.095 20,410 +0 0.00% 1,939
2022-01-07 2022-01-05 0.091 20,410 +0 0.00% 1,857
2022-01-06 2022-01-04 0.090 20,410 +0 0.00% 1,837
2022-01-05 2022-01-03 0.090 20,410 +0 0.00% 1,837
2022-01-04 2021-12-31 0.097 20,410 +0 0.00% 1,980
2022-01-03 2021-12-29 0.090 20,410 +0 0.00% 1,837
2021-12-30 2021-12-28 0.085 20,410 +0 0.00% 1,735
2021-12-29 2021-12-24 0.086 20,410 +0 0.00% 1,755
2021-12-28 2021-12-22 0.095 20,410 +0 0.00% 1,939
2021-12-23 2021-12-21 0.095 20,410 +0 0.00% 1,939
2021-12-22 2021-12-20 0.095 20,410 +0 0.00% 1,939
2021-12-21 2021-12-17 0.095 20,410 +0 0.00% 1,939
2021-12-20 2021-12-16 0.092 20,410 +0 0.00% 1,878
2021-12-17 2021-12-15 0.093 20,410 +0 0.00% 1,898
2021-12-16 2021-12-14 0.092 20,410 +0 0.00% 1,878
2021-12-15 2021-12-13 0.092 20,410 +0 0.00% 1,878
2021-12-14 2021-12-10 0.096 20,410 +0 0.00% 1,959
2021-12-13 2021-12-09 0.096 20,410 +0 0.00% 1,959
2021-12-10 2021-12-08 0.095 20,410 +0 0.00% 1,939
2021-12-09 2021-12-07 0.093 20,410 +0 0.00% 1,898
2021-12-08 2021-12-06 0.093 20,410 +0 0.00% 1,898
2021-12-07 2021-12-03 0.093 20,410 +0 0.00% 1,898
2021-12-06 2021-12-02 0.094 20,410 +0 0.00% 1,919
2021-12-03 2021-12-01 0.094 20,410 +0 0.00% 1,919
2021-12-02 2021-11-30 0.102 20,410 +0 0.00% 2,082
2021-12-01 2021-11-29 0.102 20,410 +0 0.00% 2,082
2021-11-30 2021-11-26 0.102 20,410 +0 0.00% 2,082
2021-11-29 2021-11-25 0.100 20,410 +0 0.00% 2,041
2021-11-26 2021-11-24 0.100 20,410 +0 0.00% 2,041
2021-11-25 2021-11-23 0.101 20,410 +0 0.00% 2,061
2021-11-24 2021-11-22 0.108 20,410 +0 0.00% 2,204
2021-11-23 2021-11-19 0.110 20,410 +0 0.00% 2,245
2021-11-22 2021-11-18 0.110 20,410 +0 0.00% 2,245
2021-11-19 2021-11-17 0.107 20,410 +0 0.00% 2,184
2021-11-18 2021-11-16 0.104 20,410 +0 0.00% 2,123
2021-11-17 2021-11-15 0.104 20,410 +0 0.00% 2,123
2021-11-16 2021-11-12 0.102 20,410 +0 0.00% 2,082
2021-11-15 2021-11-11 0.100 20,410 +0 0.00% 2,041
2021-11-12 2021-11-10 0.100 20,410 +0 0.00% 2,041
2021-11-11 2021-11-09 0.098 20,410 +0 0.00% 2,000
2021-11-10 2021-11-08 0.100 20,410 +0 0.00% 2,041
2021-11-09 2021-11-05 0.100 20,410 +0 0.00% 2,041
2021-11-08 2021-11-04 0.100 20,410 +0 0.00% 2,041
2021-11-05 2021-11-03 0.105 20,410 +0 0.00% 2,143
2021-11-04 2021-11-02 0.108 20,410 +0 0.00% 2,204
2021-11-03 2021-11-01 0.105 20,410 +0 0.00% 2,143
2021-11-02 2021-10-29 0.106 20,410 +0 0.00% 2,163
2021-11-01 2021-10-28 0.111 20,410 +0 0.00% 2,266
2021-10-29 2021-10-27 0.111 20,410 +0 0.00% 2,266
2021-10-28 2021-10-26 0.114 20,410 +0 0.00% 2,327
2021-10-27 2021-10-25 0.114 20,410 +0 0.00% 2,327
2021-10-26 2021-10-22 0.114 20,410 +0 0.00% 2,327
2021-10-25 2021-10-21 0.119 20,410 +0 0.00% 2,429
2021-10-22 2021-10-20 0.119 20,410 +0 0.00% 2,429
2021-10-21 2021-10-19 0.120 20,410 +0 0.00% 2,449
2021-10-20 2021-10-18 0.116 20,410 +0 0.00% 2,368
2021-10-19 2021-10-15 0.115 20,410 +0 0.00% 2,347
2021-10-18 2021-10-12 0.115 20,410 +0 0.00% 2,347
2021-10-15 2021-10-11 0.116 20,410 +0 0.00% 2,368
2021-10-12 2021-10-08 0.117 20,410 +0 0.00% 2,388
2021-10-11 2021-10-07 0.118 20,410 +0 0.00% 2,408
2021-10-08 2021-10-06 0.118 20,410 +0 0.00% 2,408
2021-10-07 2021-10-05 0.120 20,410 +0 0.00% 2,449
2021-10-06 2021-10-04 0.128 20,410 +0 0.00% 2,612
2021-10-05 2021-09-30 0.131 20,410 +0 0.00% 2,674
2021-10-04 2021-09-29 0.133 20,410 +0 0.00% 2,715
2021-09-30 2021-09-28 0.134 20,410 +0 0.00% 2,735
2021-09-29 2021-09-27 0.135 20,410 +0 0.00% 2,755
2021-09-28 2021-09-24 0.135 20,410 +0 0.00% 2,755
2021-09-27 2021-09-23 0.128 20,410 +0 0.00% 2,612
2021-09-24 2021-09-21 0.126 20,410 +0 0.00% 2,572
2021-09-23 2021-09-20 0.115 20,410 +0 0.00% 2,347
2021-09-21 2021-09-17 0.140 20,410 +0 0.00% 2,857
2021-09-20 2021-09-16 0.146 20,410 +0 0.00% 2,980
2021-09-17 2021-09-15 0.144 20,410 +0 0.00% 2,939
2021-09-16 2021-09-14 0.122 20,410 +0 0.00% 2,490
2021-09-15 2021-09-13 0.120 20,410 +0 0.00% 2,449
2021-09-14 2021-09-10 0.124 20,410 +0 0.00% 2,531
2021-09-13 2021-09-09 0.129 20,410 +0 0.00% 2,633
2021-09-10 2021-09-08 0.132 20,410 +0 0.00% 2,694
2021-09-09 2021-09-07 0.132 20,410 +0 0.00% 2,694
2021-09-08 2021-09-06 0.132 20,410 +0 0.00% 2,694
2021-09-07 2021-09-03 0.122 20,410 +0 0.00% 2,490
2021-09-06 2021-09-02 0.124 20,410 +0 0.00% 2,531
2021-09-03 2021-09-01 0.127 20,410 +0 0.00% 2,592
2021-09-02 2021-08-31 0.127 20,410 +0 0.00% 2,592
2021-09-01 2021-08-30 0.126 20,410 +0 0.00% 2,572
2021-08-31 2021-08-27 0.126 20,410 +0 0.00% 2,572
2021-08-30 2021-08-26 0.129 20,410 +0 0.00% 2,633
2021-08-27 2021-08-25 0.131 20,410 +0 0.00% 2,674
2021-08-26 2021-08-24 0.126 20,410 +0 0.00% 2,572
2021-08-25 2021-08-23 0.132 20,410 +0 0.00% 2,694
2021-08-24 2021-08-20 0.128 20,410 +0 0.00% 2,612
2021-08-23 2021-08-19 0.129 20,410 +0 0.00% 2,633
2021-08-20 2021-08-18 0.129 20,410 +0 0.00% 2,633
2021-08-19 2021-08-17 0.127 20,410 +0 0.00% 2,592
2021-08-18 2021-08-16 0.114 20,410 +0 0.00% 2,327
2021-08-17 2021-08-13 0.129 20,410 +0 0.00% 2,633
2021-08-16 2021-08-12 0.130 20,410 +0 0.00% 2,653
2021-08-13 2021-08-11 0.130 20,410 +0 0.00% 2,653
2021-08-12 2021-08-10 0.120 20,410 +0 0.00% 2,449
2021-08-11 2021-08-09 0.121 20,410 +0 0.00% 2,470
2021-08-10 2021-08-06 0.121 20,410 +0 0.00% 2,470
2021-08-09 2021-08-05 0.120 20,410 +0 0.00% 2,449
2021-08-06 2021-08-04 0.116 20,410 +0 0.00% 2,368
2021-08-05 2021-08-03 0.122 20,410 +0 0.00% 2,490
2021-08-04 2021-08-02 0.130 20,410 +0 0.00% 2,653
2021-08-03 2021-07-30 0.133 20,410 +0 0.00% 2,715
2021-08-02 2021-07-29 0.134 20,410 +0 0.00% 2,735
2021-07-30 2021-07-28 0.134 20,410 +0 0.00% 2,735
2021-07-29 2021-07-27 0.135 20,410 +0 0.00% 2,755
2021-07-28 2021-07-26 0.137 20,410 +0 0.00% 2,796
2021-07-27 2021-07-23 0.128 20,410 +0 0.00% 2,612
2021-07-26 2021-07-22 0.128 20,410 +0 0.00% 2,612
2021-07-23 2021-07-21 0.128 20,410 +0 0.00% 2,612
2021-07-22 2021-07-20 0.122 20,410 +0 0.00% 2,490
2021-07-21 2021-07-19 0.122 20,410 +0 0.00% 2,490
2021-07-20 2021-07-16 0.123 20,410 +0 0.00% 2,510
2021-07-19 2021-07-15 0.124 20,410 +0 0.00% 2,531
2021-07-16 2021-07-14 0.125 20,410 +0 0.00% 2,551
2021-07-15 2021-07-13 0.125 20,410 +0 0.00% 2,551
2021-07-14 2021-07-12 0.125 20,410 +0 0.00% 2,551
2021-07-13 2021-07-09 0.125 20,410 +0 0.00% 2,551
2021-07-12 2021-07-08 0.125 20,410 +0 0.00% 2,551
2021-07-09 2021-07-07 0.125 20,410 +0 0.00% 2,551
2021-07-08 2021-07-06 0.126 20,410 +0 0.00% 2,572
2021-07-07 2021-07-05 0.114 20,410 +0 0.00% 2,327
2021-07-06 2021-07-02 0.124 20,410 +0 0.00% 2,531
2021-07-05 2021-06-30 0.124 20,410 +0 0.00% 2,531
2021-07-02 2021-06-29 0.127 20,410 +0 0.00% 2,592
2021-06-30 2021-06-28 0.124 20,410 +0 0.00% 2,531
2021-06-29 2021-06-25 0.124 20,410 +0 0.00% 2,531
2021-06-28 2021-06-24 0.125 20,410 +0 0.00% 2,551
2021-06-25 2021-06-23 0.129 20,410 +0 0.00% 2,633
2021-06-24 2021-06-22 0.132 20,410 +0 0.00% 2,694
2021-06-23 2021-06-21 0.132 20,410 +0 0.00% 2,694
2021-06-22 2021-06-18 0.135 20,410 +0 0.00% 2,755
2021-06-21 2021-06-17 0.130 20,410 +0 0.00% 2,653
2021-06-18 2021-06-16 0.122 20,410 +0 0.00% 2,490
2021-06-17 2021-06-15 0.131 20,410 +0 0.00% 2,674
2021-06-16 2021-06-11 0.132 20,410 +0 0.00% 2,694
2021-06-15 2021-06-10 0.125 20,410 +0 0.00% 2,551
2021-06-11 2021-06-09 0.111 20,410 +0 0.00% 2,266
2021-06-10 2021-06-08 0.108 20,410 +0 0.00% 2,204
2021-06-09 2021-06-07 0.108 20,410 +0 0.00% 2,204
2021-06-08 2021-06-04 0.108 20,410 +0 0.00% 2,204
2021-06-07 2021-06-03 0.106 20,410 +0 0.00% 2,163
2021-06-04 2021-06-02 0.111 20,410 +0 0.00% 2,266
2021-06-03 2021-06-01 0.112 20,410 +0 0.00% 2,286
2021-06-02 2021-05-31 0.112 20,410 +0 0.00% 2,286
2021-06-01 2021-05-28 0.108 20,410 +0 0.00% 2,204
2021-05-31 2021-05-27 0.108 20,410 +0 0.00% 2,204
2021-05-28 2021-05-26 0.107 20,410 +0 0.00% 2,184
2021-05-27 2021-05-25 0.120 20,410 +0 0.00% 2,449
2021-05-26 2021-05-24 0.110 20,410 +0 0.00% 2,245
2021-05-25 2021-05-21 0.109 20,410 +0 0.00% 2,225
2021-05-24 2021-05-20 0.109 20,410 +0 0.00% 2,225
2021-05-21 2021-05-18 0.109 20,410 +0 0.00% 2,225
2021-05-20 2021-05-17 0.109 20,410 +0 0.00% 2,225
2021-05-18 2021-05-14 0.116 20,410 +0 0.00% 2,368
2021-05-17 2021-05-13 0.116 20,410 +0 0.00% 2,368
2021-05-14 2021-05-12 0.130 20,410 +0 0.00% 2,653
2021-05-13 2021-05-11 0.130 20,410 +0 0.00% 2,653
2021-05-12 2021-05-10 0.137 20,410 +0 0.00% 2,796
2021-05-11 2021-05-07 0.132 20,410 +0 0.00% 2,694
2021-05-10 2021-05-06 0.151 20,410 +0 0.00% 3,082
2021-05-07 2021-05-05 0.143 20,410 +0 0.00% 2,919
2021-05-06 2021-05-04 0.135 20,410 +0 0.00% 2,755
2021-05-05 2021-05-03 0.110 20,410 +0 0.00% 2,245
2021-05-04 2021-04-30 0.112 20,410 +0 0.00% 2,286
2021-05-03 2021-04-29 0.112 20,410 +0 0.00% 2,286
2021-04-30 2021-04-28 0.128 20,410 +0 0.00% 2,612
2021-04-29 2021-04-27 0.127 20,410 +0 0.00% 2,592
2021-04-28 2021-04-26 0.108 20,410 +0 0.00% 2,204
2021-04-27 2021-04-23 0.106 20,410 +0 0.00% 2,163
2021-04-26 2021-04-22 0.109 20,410 +0 0.00% 2,225
2021-04-23 2021-04-21 0.110 20,410 +0 0.00% 2,245
2021-04-22 2021-04-20 0.118 20,410 +0 0.00% 2,408
2021-04-21 2021-04-19 0.118 20,410 +0 0.00% 2,408
2021-04-20 2021-04-16 0.118 20,410 +0 0.00% 2,408
2021-04-19 2021-04-15 0.120 20,410 +0 0.00% 2,449
2021-04-16 2021-04-14 0.120 20,410 +0 0.00% 2,449
2021-04-15 2021-04-13 0.123 20,410 +0 0.00% 2,510
2021-04-14 2021-04-12 0.124 20,410 +0 0.00% 2,531
2021-04-13 2021-04-09 0.124 20,410 +0 0.00% 2,531
2021-04-12 2021-04-08 0.124 20,410 +0 0.00% 2,531
2021-04-09 2021-04-07 0.101 20,410 +0 0.00% 2,061
2021-04-08 2021-04-01 0.101 20,410 +0 0.00% 2,061
2021-04-07 2021-03-31 0.102 20,410 +0 0.00% 2,082
2021-04-01 2021-03-30 0.121 20,410 +0 0.00% 2,470
2021-03-31 2021-03-29 0.121 20,410 +0 0.00% 2,470
2021-03-30 2021-03-26 0.126 20,410 +0 0.00% 2,572
2021-03-29 2021-03-25 0.126 20,410 +0 0.00% 2,572
2021-03-26 2021-03-24 0.128 20,410 +0 0.00% 2,612
2021-03-25 2021-03-23 0.126 20,410 +0 0.00% 2,572
2021-03-24 2021-03-22 0.133 20,410 +0 0.00% 2,715
2021-03-23 2021-03-19 0.139 20,410 +0 0.00% 2,837
2021-03-22 2021-03-18 0.152 20,410 +0 0.00% 3,102
2021-03-19 2021-03-17 0.160 20,410 +0 0.00% 3,266
2021-03-18 2021-03-16 0.140 20,410 +0 0.00% 2,857
2021-03-17 2021-03-15 0.139 20,410 +0 0.00% 2,837
2021-03-16 2021-03-12 0.131 20,410 +0 0.00% 2,674
2021-03-15 2021-03-11 0.137 20,410 +0 0.00% 2,796
2021-03-12 2021-03-10 0.137 20,410 +0 0.00% 2,796
2021-03-11 2021-03-09 0.144 20,410 +0 0.00% 2,939
2021-03-10 2021-03-08 0.146 20,410 +0 0.00% 2,980
2021-03-09 2021-03-05 0.150 20,410 +0 0.00% 3,062
2021-03-08 2021-03-04 0.154 20,410 +0 0.00% 3,143
2021-03-05 2021-03-03 0.166 20,410 +0 0.00% 3,388
2021-03-04 2021-03-02 0.153 20,410 +0 0.00% 3,123
2021-03-03 2021-03-01 0.126 20,410 +0 0.00% 2,572
2021-03-02 2021-02-26 0.130 20,410 +0 0.00% 2,653
2021-03-01 2021-02-25 0.139 20,410 +0 0.00% 2,837
2021-02-26 2021-02-24 0.141 20,410 +0 0.00% 2,878
2021-02-25 2021-02-23 0.139 20,410 +0 0.00% 2,837
2021-02-24 2021-02-22 0.140 20,410 +0 0.00% 2,857
2021-02-23 2021-02-19 0.138 20,410 +0 0.00% 2,817
2021-02-22 2021-02-18 0.138 20,410 +0 0.00% 2,817
2021-02-19 2021-02-17 0.131 20,410 +0 0.00% 2,674
2021-02-18 2021-02-16 0.134 20,410 +0 0.00% 2,735
2021-02-17 2021-02-11 0.139 20,410 +0 0.00% 2,837
2021-02-16 2021-02-09 0.137 20,410 +0 0.00% 2,796
2021-02-10 2021-02-08 0.135 20,410 +0 0.00% 2,755
2021-02-09 2021-02-05 0.132 20,410 +0 0.00% 2,694
2021-02-08 2021-02-04 0.130 20,410 +0 0.00% 2,653
2021-02-05 2021-02-03 0.138 20,410 +0 0.00% 2,817
2021-02-04 2021-02-02 0.167 20,410 +0 0.00% 3,408
2021-02-03 2021-02-01 0.165 20,410 +0 0.00% 3,368
2021-02-02 2021-01-29 0.165 20,410 +0 0.00% 3,368
2021-02-01 2021-01-28 0.179 20,410 +0 0.00% 3,653
2021-01-29 2021-01-27 0.134 20,410 +0 0.00% 2,735
2021-01-28 2021-01-26 0.100 20,410 +0 0.00% 2,041
2021-01-27 2021-01-25 0.100 20,410 +0 0.00% 2,041
2021-01-26 2021-01-22 0.094 20,410 +0 0.00% 1,919
2021-01-25 2021-01-21 0.089 20,410 +0 0.00% 1,816
2021-01-22 2021-01-20 0.080 20,410 +0 0.00% 1,633
2021-01-21 2021-01-19 0.076 20,410 +0 0.00% 1,551
2021-01-20 2021-01-18 0.074 20,410 +0 0.00% 1,510
2021-01-19 2021-01-15 0.074 20,410 +0 0.00% 1,510
2021-01-18 2021-01-14 0.077 20,410 +0 0.00% 1,572
2021-01-15 2021-01-13 0.077 20,410 +0 0.00% 1,572
2021-01-14 2021-01-12 0.077 20,410 +0 0.00% 1,572
2021-01-13 2021-01-11 0.084 20,410 +0 0.00% 1,714
2021-01-12 2021-01-08 0.076 20,410 +0 0.00% 1,551
2021-01-11 2021-01-07 0.082 20,410 +0 0.00% 1,674
2021-01-08 2021-01-06 0.084 20,410 +0 0.00% 1,714
2021-01-07 2021-01-05 0.078 20,410 +0 0.00% 1,592
2021-01-06 2021-01-04 0.078 20,410 +0 0.00% 1,592
2021-01-05 2020-12-31 0.077 20,410 +0 0.00% 1,572
2021-01-04 2020-12-29 0.076 20,410 +0 0.00% 1,551
2020-12-30 2020-12-28 0.079 20,410 +0 0.00% 1,612
2020-12-29 2020-12-24 0.079 20,410 +0 0.00% 1,612
2020-12-28 2020-12-22 0.081 20,410 +0 0.00% 1,653
2020-12-23 2020-12-21 0.081 20,410 +0 0.00% 1,653
2020-12-22 2020-12-18 0.083 20,410 +0 0.00% 1,694
2020-12-21 2020-12-17 0.083 20,410 +0 0.00% 1,694
2020-12-18 2020-12-16 0.085 20,410 +0 0.00% 1,735
2020-12-17 2020-12-15 0.085 20,410 +0 0.00% 1,735
2020-12-16 2020-12-14 0.093 20,410 +0 0.00% 1,898
2020-12-15 2020-12-11 0.103 20,410 +0 0.00% 2,102
2020-12-14 2020-12-10 0.115 20,410 +0 0.00% 2,347
2020-12-11 2020-12-09 0.098 20,410 +0 0.00% 2,000
2020-12-10 2020-12-08 0.077 20,410 +0 0.00% 1,572
2020-12-09 2020-12-07 0.076 20,410 +0 0.00% 1,551
2020-12-08 2020-12-04 0.076 20,410 +0 0.00% 1,551
2020-12-07 2020-12-03 0.079 20,410 +0 0.00% 1,612
2020-12-04 2020-12-02 0.080 20,410 +0 0.00% 1,633
2020-12-03 2020-12-01 0.074 20,410 +0 0.00% 1,510
2020-12-02 2020-11-30 0.075 20,410 +0 0.00% 1,531
2020-12-01 2020-11-27 0.075 20,410 +0 0.00% 1,531
2020-11-30 2020-11-26 0.075 20,410 +0 0.00% 1,531
2020-11-27 2020-11-25 0.077 20,410 +0 0.00% 1,572
2020-11-26 2020-11-24 0.077 20,410 +0 0.00% 1,572
2020-11-25 2020-11-23 0.078 20,410 +0 0.00% 1,592
2020-11-24 2020-11-20 0.081 20,410 +0 0.00% 1,653
2020-11-23 2020-11-19 0.076 20,410 +0 0.00% 1,551
2020-11-20 2020-11-18 0.081 20,410 +0 0.00% 1,653
2020-11-19 2020-11-17 0.081 20,410 +0 0.00% 1,653
2020-11-18 2020-11-16 0.081 20,410 +0 0.00% 1,653
2020-11-17 2020-11-13 0.081 20,410 +0 0.00% 1,653
2020-11-16 2020-11-12 0.080 20,410 +0 0.00% 1,633
2020-11-13 2020-11-11 0.080 20,410 +0 0.00% 1,633
2020-11-12 2020-11-10 0.088 20,410 +0 0.00% 1,796
2020-11-11 2020-11-09 0.088 20,410 +0 0.00% 1,796
2020-11-10 2020-11-06 0.089 20,410 +0 0.00% 1,816
2020-11-09 2020-11-05 0.091 20,410 +0 0.00% 1,857
2020-11-06 2020-11-04 0.075 20,410 +0 0.00% 1,531
2020-11-05 2020-11-03 0.083 20,410 +0 0.00% 1,694
2020-11-04 2020-11-02 0.083 20,410 +0 0.00% 1,694
2020-11-03 2020-10-30 0.083 20,410 +0 0.00% 1,694
2020-11-02 2020-10-29 0.083 20,410 +0 0.00% 1,694
2020-10-30 2020-10-28 0.083 20,410 +0 0.00% 1,694
2020-10-29 2020-10-27 0.083 20,410 +0 0.00% 1,694
2020-10-28 2020-10-23 0.083 20,410 +0 0.00% 1,694
2020-10-27 2020-10-22 0.082 20,410 +0 0.00% 1,674
2020-10-23 2020-10-21 0.090 20,410 +0 0.00% 1,837
2020-10-22 2020-10-20 0.083 20,410 +0 0.00% 1,694
2020-10-21 2020-10-19 0.083 20,410 +0 0.00% 1,694
2020-10-20 2020-10-16 0.090 20,410 +0 0.00% 1,837
2020-10-19 2020-10-15 0.085 20,410 +0 0.00% 1,735
2020-10-16 2020-10-14 0.085 20,410 +0 0.00% 1,735
2020-10-15 2020-10-12 0.083 20,410 +0 0.00% 1,694
2020-10-14 2020-10-09 0.090 20,410 +0 0.00% 1,837
2020-10-12 2020-10-08 0.097 20,410 +0 0.00% 1,980
2020-10-09 2020-10-07 0.097 20,410 +0 0.00% 1,980
2020-10-08 2020-10-06 0.098 20,410 +0 0.00% 2,000
2020-10-07 2020-10-05 0.088 20,410 +0 0.00% 1,796
2020-10-06 2020-09-30 0.084 20,410 +0 0.00% 1,714
2020-10-05 2020-09-29 0.087 20,410 +0 0.00% 1,776
2020-09-30 2020-09-28 0.088 20,410 +0 0.00% 1,796
2020-09-29 2020-09-25 0.088 20,410 +0 0.00% 1,796
2020-09-28 2020-09-24 0.082 20,410 +0 0.00% 1,674
2020-09-25 2020-09-23 0.082 20,410 +0 0.00% 1,674
2020-09-24 2020-09-22 0.082 20,410 +0 0.00% 1,674
2020-09-23 2020-09-21 0.083 20,410 +0 0.00% 1,694
2020-09-22 2020-09-18 0.084 20,410 +0 0.00% 1,714
2020-09-21 2020-09-17 0.085 20,410 +0 0.00% 1,735
2020-09-18 2020-09-16 0.098 20,410 +0 0.00% 2,000
2020-09-17 2020-09-15 0.098 20,410 +0 0.00% 2,000
2020-09-16 2020-09-14 0.100 20,410 +0 0.00% 2,041
2020-09-15 2020-09-11 0.093 20,410 +0 0.00% 1,898
2020-09-14 2020-09-10 0.104 20,410 +0 0.00% 2,123
2020-09-11 2020-09-09 0.099 20,410 +0 0.00% 2,021
2020-09-10 2020-09-08 0.086 20,410 +0 0.00% 1,755
2020-09-09 2020-09-07 0.086 20,410 +0 0.00% 1,755
2020-09-08 2020-09-04 0.085 20,410 +0 0.00% 1,735
2020-09-07 2020-09-03 0.083 20,410 +0 0.00% 1,694
2020-09-04 2020-09-02 0.083 20,410 +0 0.00% 1,694
2020-09-03 2020-09-01 0.083 20,410 +0 0.00% 1,694
2020-09-02 2020-08-31 0.081 20,410 +0 0.00% 1,653
2020-09-01 2020-08-28 0.086 20,410 +0 0.00% 1,755
2020-08-31 2020-08-27 0.083 20,410 +0 0.00% 1,694
2020-08-28 2020-08-26 0.096 20,410 +0 0.00% 1,959
2020-08-27 2020-08-25 0.096 20,410 +0 0.00% 1,959
2020-08-26 2020-08-24 0.096 20,410 +0 0.00% 1,959
2020-08-25 2020-08-21 0.096 20,410 +0 0.00% 1,959
2020-08-24 2020-08-20 0.095 20,410 +0 0.00% 1,939
2020-08-21 2020-08-19 0.096 20,410 +0 0.00% 1,959
2020-08-20 2020-08-18 0.096 20,410 +0 0.00% 1,959
2020-08-19 2020-08-17 0.100 20,410 +0 0.00% 2,041
2020-08-18 2020-08-14 0.096 20,410 +0 0.00% 1,959
2020-08-17 2020-08-13 0.096 20,410 +0 0.00% 1,959
2020-08-14 2020-08-12 0.096 20,410 +0 0.00% 1,959
2020-08-13 2020-08-11 0.096 20,410 +0 0.00% 1,959
2020-08-12 2020-08-10 0.108 20,410 +0 0.00% 2,204
2020-08-11 2020-08-07 0.098 20,410 +0 0.00% 2,000
2020-08-10 2020-08-06 0.093 20,410 +0 0.00% 1,898
2020-08-07 2020-08-05 0.093 20,410 +0 0.00% 1,898
2020-08-06 2020-08-04 0.104 20,410 +0 0.00% 2,123
2020-08-05 2020-08-03 0.104 20,410 +0 0.00% 2,123
2020-08-04 2020-07-31 0.091 20,410 +0 0.00% 1,857
2020-08-03 2020-07-30 0.091 20,410 +0 0.00% 1,857
2020-07-31 2020-07-29 0.092 20,410 +0 0.00% 1,878
2020-07-30 2020-07-28 0.092 20,410 +0 0.00% 1,878
2020-07-29 2020-07-27 0.092 20,410 +0 0.00% 1,878
2020-07-28 2020-07-24 0.091 20,410 +0 0.00% 1,857
2020-07-27 2020-07-23 0.096 20,410 +0 0.00% 1,959
2020-07-24 2020-07-22 0.096 20,410 +0 0.00% 1,959
2020-07-23 2020-07-21 0.096 20,410 +0 0.00% 1,959
2020-07-22 2020-07-20 0.102 20,410 +0 0.00% 2,082
2020-07-21 2020-07-17 0.098 20,410 +0 0.00% 2,000
2020-07-20 2020-07-16 0.098 20,410 +0 0.00% 2,000
2020-07-17 2020-07-15 0.098 20,410 +0 0.00% 2,000
2020-07-16 2020-07-14 0.098 20,410 +0 0.00% 2,000
2020-07-15 2020-07-13 0.099 20,410 +0 0.00% 2,021
2020-07-14 2020-07-10 0.099 20,410 +0 0.00% 2,021
2020-07-13 2020-07-09 0.099 20,410 +0 0.00% 2,021
2020-07-10 2020-07-08 0.100 20,410 +0 0.00% 2,041
2020-07-09 2020-07-07 0.099 20,410 +0 0.00% 2,021
2020-07-08 2020-07-06 0.100 20,410 +0 0.00% 2,041
2020-07-07 2020-07-03 0.094 20,410 +0 0.00% 1,919
2020-07-06 2020-07-02 0.093 20,410 +0 0.00% 1,898
2020-07-03 2020-06-30 0.096 20,410 +0 0.00% 1,959
2020-07-02 2020-06-29 0.096 20,410 +0 0.00% 1,959
2020-06-30 2020-06-26 0.096 20,410 +0 0.00% 1,959
2020-06-29 2020-06-24 0.091 20,410 +0 0.00% 1,857
2020-06-26 2020-06-23 0.091 20,410 +0 0.00% 1,857
2020-06-24 2020-06-22 0.091 20,410 +0 0.00% 1,857
2020-06-23 2020-06-19 0.095 20,410 +0 0.00% 1,939
2020-06-22 2020-06-18 0.090 20,410 +0 0.00% 1,837
2020-06-19 2020-06-17 0.100 20,410 +0 0.00% 2,041
2020-06-18 2020-06-16 0.110 20,410 +0 0.00% 2,245
2020-06-17 2020-06-15 0.105 20,410 +0 0.00% 2,143
2020-06-16 2020-06-12 0.105 20,410 +0 0.00% 2,143
2020-06-15 2020-06-11 0.101 20,410 +0 0.00% 2,061
2020-06-12 2020-06-10 0.108 20,410 +0 0.00% 2,204
2020-06-11 2020-06-09 0.120 20,410 +0 0.00% 2,449
2020-06-10 2020-06-08 0.105 20,410 +0 0.00% 2,143
2020-06-09 2020-06-05 0.105 20,410 +0 0.00% 2,143
2020-06-08 2020-06-04 0.111 20,410 +0 0.00% 2,266
2020-06-05 2020-06-03 0.101 20,410 +0 0.00% 2,061
2020-06-04 2020-06-02 0.111 20,410 +0 0.00% 2,266
2020-06-03 2020-06-01 0.115 20,410 +0 0.00% 2,347
2020-06-02 2020-05-29 0.093 20,410 +0 0.00% 1,898
2020-06-01 2020-05-28 0.100 20,410 +0 0.00% 2,041
2020-05-29 2020-05-27 0.101 20,410 -410 0.00% 2,061
2020-05-26 2020-05-22 0.120 20,820 -20,000 0.00% 2,498
2019-03-19 2019-03-15 0.245 40,820 -60,000 0.00% 10,001
2019-03-08 2019-03-06 0.246 100,820 +60,000 0.01% 24,802
2018-02-09 2018-02-07 0.280 40,820 -50,000 0.00% 11,430
2018-02-08 2018-02-06 0.295 90,820 -30,000 0.01% 26,792
2018-01-16 2018-01-12 0.340 120,820 -20,000 0.01% 41,079
2018-01-12 2018-01-10 0.330 140,820 +20,000 0.01% 46,471
2017-11-14 2017-11-10 0.390 120,820 -20,000 0.01% 47,120
2017-11-10 2017-11-08 0.390 140,820 +20,000 0.01% 54,920
2017-10-26 2017-10-24 0.455 120,820 +80,000 0.01% 54,973
2017-10-25 2017-10-23 0.415 40,820 -30,000 0.00% 16,940
2017-10-24 2017-10-20 0.470 70,820 +30,000 0.01% 33,285
2017-10-23 2017-10-19 0.480 40,820 -130,000 0.00% 19,594
2017-10-20 2017-10-18 0.465 170,820 +130,000 0.01% 79,431
2017-10-19 2017-10-17 0.600 40,820 -22,000 0.00% 24,492
2017-01-16 2017-01-12 0.315 62,820 -20,000 0.01% 19,788
2016-11-15 2016-11-11 0.350 82,820 -30,000 0.01% 28,987
2015-06-03 2015-06-01 0.590 112,820 -2,142,000 0.01% 66,564
2015-06-01 2015-05-28 0.580 2,254,820 -200,000 0.18% 1,307,796
2015-05-27 2015-05-22 0.650 2,454,820 +200,000 0.20% 1,595,633
2015-05-22 2015-05-20 0.580 2,254,820 -100,000 0.18% 1,307,796
2015-05-19 2015-05-15 0.580 2,354,820 -100,000 0.19% 1,365,796
2015-05-13 2015-05-11 0.570 2,454,820 +188,000 0.20% 1,399,247
2015-05-08 2015-05-06 0.530 2,266,820 +300,000 0.18% 1,201,415
2015-05-06 2015-05-04 0.600 1,966,820 -200,000 0.16% 1,180,092
2015-05-05 2015-04-30 0.600 2,166,820 -30,000 0.18% 1,300,092
2015-04-30 2015-04-28 0.440 2,196,820 +536,000 0.18% 966,601
2015-04-22 2015-04-20 0.410 1,660,820 +866,000 0.13% 680,936
2015-04-16 2015-04-14 0.410 794,820 +422,000 0.06% 325,876
2015-04-15 2015-04-13 0.435 372,820 +230,000 0.03% 162,177
2014-12-30 2014-12-24 0.370 142,820 -50,000 0.01% 52,843
2014-11-13 2014-11-11 0.420 192,820 -228,000 0.02% 80,984
2014-11-03 2014-10-30 0.445 420,820 +114,000 0.03% 187,265
2014-10-17 2014-10-15 0.440 306,820 +114,000 0.02% 135,001
2014-09-18 2014-09-16 0.470 192,820 -42,000 0.02% 90,625
2014-09-16 2014-09-12 0.480 234,820 -58,000 0.02% 112,714
2014-09-03 2014-09-01 0.490 292,820 +100,000 0.02% 143,482
2014-08-08 2014-08-06 0.560 192,820 -100,000 0.02% 107,979
2014-08-01 2014-07-30 0.550 292,820 -100,000 0.02% 161,051
2014-06-06 2014-06-04 0.450 392,820 -100,000 0.03% 176,769
2014-05-27 2014-05-23 0.485 492,820 +100,000 0.04% 239,018
2014-03-11 2014-03-07 0.700 392,820 +30,000 0.03% 274,974
2014-01-23 2014-01-21 0.730 362,820 +100,000 0.03% 264,859
2013-12-16 2013-12-12 0.930 262,820 +20,000 0.02% 244,423
2013-12-10 2013-12-06 0.960 242,820 +100,000 0.02% 233,107
2013-12-06 2013-12-04 1.000 142,820 +30,000 0.01% 142,820
2013-11-29 2013-11-27 1.050 112,820 -30,000 0.01% 118,461
2013-11-22 2013-11-20 0.980 142,820 +30,000 0.01% 139,964
2013-11-04 2013-10-31 1.110 112,820 +30,000 0.01% 125,230
2013-10-31 2013-10-29 1.130 82,820 -20,000 0.01% 93,587
2013-10-30 2013-10-28 1.120 102,820 +20,000 0.01% 115,158
2013-10-29 2013-10-25 1.050 82,820 -94,000 0.01% 86,961
2013-09-27 2013-09-25 1.350 176,820 -20,000 0.01% 238,707
2013-09-26 2013-09-24 1.180 196,820 +20,000 0.02% 232,248
2013-09-25 2013-09-23 1.230 176,820 -10,000 0.01% 217,489
2013-09-09 2013-09-05 1.240 186,820 -70,000 0.02% 231,657
2013-09-06 2013-09-04 1.280 256,820 +60,000 0.02% 328,730
2013-09-05 2013-09-03 1.110 196,820 +20,000 0.02% 218,470
2013-08-23 2013-08-21 1.020 176,820 -20,000 0.02% 180,356
2013-08-22 2013-08-20 0.940 196,820 +20,000 0.02% 185,011
2013-08-15 2013-08-12 0.870 176,820 -14,000 0.02% 153,833
2013-08-12 2013-08-08 0.860 190,820 -20,000 0.02% 164,105
2013-08-09 2013-08-07 0.770 210,820 +34,000 0.02% 162,331
2013-07-19 2013-07-17 0.740 176,820 -16,000 0.02% 130,847
2013-07-18 2013-07-16 0.770 192,820 -34,000 0.02% 148,471
2013-07-16 2013-07-12 0.680 226,820 +50,000 0.02% 154,238
2013-07-10 2013-07-08 0.780 176,820 -30,000 0.02% 137,920
2013-07-08 2013-07-04 0.800 206,820 +30,000 0.02% 165,456
2013-07-04 2013-07-02 3.106 176,820 +82,884 0.02% 549,182
2013-07-02 2013-06-27 2.824 93,936 -10,625 0.02% 265,231
2013-06-27 2013-06-25 2.805 104,561 -21,250 0.02% 293,263
2013-06-26 2013-06-24 2.880 125,811 +10,625 0.02% 362,336
2013-06-20 2013-06-18 3.219 115,186 +10,625 0.02% 370,763
2013-06-07 2013-06-05 3.200 104,561 -10,625 0.02% 334,595
2013-06-05 2013-06-03 2.993 115,186 -26,562 0.02% 344,745
2013-06-04 2013-05-31 2.974 141,748 +13,812 0.03% 421,575
2013-06-03 2013-05-30 3.294 127,936 -5,312 0.02% 421,436
2013-05-31 2013-05-29 3.275 133,248 +28,687 0.02% 436,426
2013-05-29 2013-05-27 2.221 104,561 -21,250 0.02% 232,248
2013-05-28 2013-05-24 2.315 125,811 -10,625 0.02% 291,289
2013-05-27 2013-05-23 2.278 136,436 +10,625 0.03% 310,753
2013-05-24 2013-05-22 2.353 125,811 +15,938 0.02% 296,026
2013-01-02 2012-12-27 1.675 109,873 -15,938 0.02% 184,070
2012-12-21 2012-12-19 1.694 125,811 -10,625 0.02% 213,139
2012-11-20 2012-11-16 1.638 136,436 -10,625 0.03% 223,434
2012-11-09 2012-11-07 1.788 147,061 -26,562 0.03% 262,980
2012-11-02 2012-10-31 1.544 173,623 -15,938 0.03% 267,992
2012-11-01 2012-10-30 1.487 189,561 +15,938 0.04% 281,888
2012-10-24 2012-10-19 1.638 173,623 -10,625 0.03% 284,333
2012-10-10 2012-10-08 1.544 184,248 -15,938 0.03% 284,392
2012-09-28 2012-09-26 1.431 200,186 +15,938 0.04% 286,384
2012-09-27 2012-09-25 1.506 184,248 -15,938 0.03% 277,456
2012-09-24 2012-09-20 1.412 200,186 +26,563 0.04% 282,616
2012-09-11 2012-09-07 1.487 173,623 -15,938 0.03% 258,188
2012-08-20 2012-08-16 1.468 189,561 -5,312 0.04% 278,320
2012-08-17 2012-08-15 1.468 194,873 +5,312 0.04% 286,119
2012-07-27 2012-07-25 1.280 189,561 +5,313 0.04% 242,638
2012-06-11 2012-06-07 1.318 184,248 +21,250 0.03% 242,774
2012-06-08 2012-06-06 1.299 162,998 +10,625 0.03% 211,706
2012-06-06 2012-06-04 1.393 152,373 +15,937 0.03% 212,247
2012-05-17 2012-05-15 1.781 136,436 -8,500 0.03% 243,055
2012-05-16 2012-05-14 1.821 144,936 +5,575 0.03% 263,872
2012-05-08 2012-05-04 1.938 139,361 -7,152 0.03% 270,091
2012-05-02 2012-04-27 1.958 146,513 +12,260 0.03% 286,821
2012-04-30 2012-04-26 1.997 134,253 -10,216 0.03% 268,076
2012-03-21 2012-03-19 2.212 144,469 +13,281 0.03% 319,586
2012-03-13 2012-03-09 2.467 131,188 +5,108 0.03% 323,593
2012-03-01 2012-02-28 2.545 126,080 +10,216 0.02% 320,866
2012-02-29 2012-02-27 2.623 115,864 +10,217 0.02% 303,940
2012-02-28 2012-02-24 2.702 105,647 -15,325 0.02% 285,411
2012-02-27 2012-02-23 2.506 120,972 +10,217 0.02% 303,130
2012-02-10 2012-02-08 2.467 110,755 +5,108 0.02% 273,192
2011-07-12 2011-07-08 4.072 105,647 -15,325 0.02% 430,185
2011-06-30 2011-06-28 3.857 120,972 -5,108 0.02% 466,536
2011-06-17 2011-06-15 3.817 126,080 +5,108 0.02% 481,299
2011-06-15 2011-06-13 3.700 120,972 -5,108 0.02% 447,591
2011-05-26 2011-05-24 4.013 126,080 +15,325 0.02% 505,981
2011-05-12 2011-05-09 4.287 110,755 +15,324 0.02% 474,834
2011-05-03 2011-04-28 4.561 95,431 +15,325 0.02% 435,291
2011-04-19 2011-04-15 4.777 80,106 -25,541 0.02% 382,639
2011-04-15 2011-04-13 4.679 105,647 +10,216 0.02% 494,299
2011-04-14 2011-04-12 4.366 95,431 -10,216 0.02% 416,609
2011-04-13 2011-04-11 4.542 105,647 -5,108 0.02% 479,821
2011-04-11 2011-04-07 4.111 110,755 -5,109 0.02% 455,320
2011-04-08 2011-04-06 4.150 115,864 -15,324 0.02% 480,860
2011-04-07 2011-04-04 3.817 131,188 +15,324 0.03% 500,799
2011-03-30 2011-03-28 3.759 115,864 +6,130 0.02% 435,496
2011-03-29 2011-03-25 3.759 109,734 +4,087 0.02% 412,455
2011-03-28 2011-03-24 3.759 105,647 +5,108 0.02% 397,094
2011-03-14 2011-03-10 4.209 100,539 +5,108 0.02% 423,163
2011-03-01 2011-02-25 3.837 95,431 -20,433 0.02% 366,168
2011-02-16 2011-02-14 4.248 115,864 +10,217 0.02% 492,201
2011-02-10 2011-02-08 4.424 105,647 +26,562 0.02% 467,412
2011-02-08 2011-02-02 4.229 79,085 +10,217 0.02% 334,412
2011-01-17 2011-01-13 4.933 68,868 -5,109 0.01% 339,744
2011-01-12 2011-01-10 4.953 73,977 -10,425 0.01% 366,397
2011-01-11 2011-01-07 4.972 84,402 +5,108 0.02% 419,682
2011-01-10 2011-01-06 4.855 79,294 +10,216 0.02% 384,970
2010-12-17 2010-12-15 4.757 69,078 -5,108 0.01% 328,610
2010-12-09 2010-12-07 4.835 74,186 -10,216 0.01% 358,718
2010-12-06 2010-12-02 4.757 84,402 -5,109 0.02% 401,507
2010-12-02 2010-11-30 4.816 89,511 -10,216 0.02% 431,068
2010-11-25 2010-11-23 4.659 99,727 +10,216 0.02% 464,648
2010-11-17 2010-11-15 5.168 89,511 +7,152 0.02% 462,610
2010-11-15 2010-11-11 5.697 82,359 -20,433 0.02% 469,179
2010-11-11 2010-11-09 5.423 102,792 -5,108 0.02% 557,408
2010-11-10 2010-11-08 5.481 107,900 +20,433 0.02% 591,444
2010-11-08 2010-11-04 5.442 87,467 +5,108 0.02% 476,018
2010-11-04 2010-11-02 5.462 82,359 -10,216 0.02% 449,831
2010-11-03 2010-11-01 5.188 92,575 -5,109 0.02% 480,257
2010-10-22 2010-10-20 5.266 97,684 +5,109 0.02% 514,411
2010-10-21 2010-10-19 5.305 92,575 +5,108 0.02% 491,131
2010-10-18 2010-10-14 5.344 87,467 +10,216 0.02% 467,457
2010-10-15 2010-10-13 5.462 77,251 -5,108 0.02% 421,932
2010-10-13 2010-10-11 5.266 82,359 -25,541 0.02% 433,708
2010-10-11 2010-10-07 4.875 107,900 -20,433 0.02% 525,963
2010-10-07 2010-10-05 4.855 128,333 +15,325 0.03% 623,052
2010-10-06 2010-10-04 4.835 113,008 -10,216 0.02% 546,438
2010-10-05 2010-09-30 4.816 123,224 +10,216 0.02% 593,424
2010-09-29 2010-09-27 4.972 113,008 +5,108 0.02% 561,924
2010-09-21 2010-09-17 4.640 107,900 +20,433 0.02% 500,615
2010-09-17 2010-09-15 4.757 87,467 -15,325 0.02% 416,088
2010-09-16 2010-09-14 4.698 102,792 +20,433 0.02% 482,953
2010-09-13 2010-09-09 4.600 82,359 -5,108 0.02% 378,890
2010-09-10 2010-09-08 4.503 87,467 +5,108 0.02% 393,828
2010-09-07 2010-09-03 4.307 82,359 -10,216 0.02% 354,706
2010-09-03 2010-09-01 4.131 92,575 -5,109 0.02% 382,394
2010-09-02 2010-08-31 4.111 97,684 +5,109 0.02% 401,585
2010-08-27 2010-08-25 4.326 92,575 +5,108 0.02% 400,516
2010-08-26 2010-08-24 4.463 87,467 +5,108 0.02% 390,403
2010-08-25 2010-08-23 4.561 82,359 -5,108 0.02% 375,666
2010-08-18 2010-08-16 4.307 87,467 -15,325 0.02% 376,705
2010-08-17 2010-08-13 4.444 102,792 +1,022 0.02% 456,793
2010-08-16 2010-08-12 4.346 101,770 -15,325 0.02% 442,290
2010-08-13 2010-08-11 4.307 117,095 +29,628 0.02% 504,308
2010-05-28 2010-05-26 3.322 87,467 +1,901 0.02% 290,557
2010-05-05 2010-05-03 4.643 85,566 +24,986 0.02% 397,255
2010-03-29 2010-03-25 5.283 60,580 +9,994 0.01% 320,046
2010-03-26 2010-03-24 5.183 50,586 +9,994 0.01% 262,186
2010-03-25 2010-03-23 5.403 40,592 +4,997 0.01% 219,323
2010-03-03 2010-03-01 4.783 35,595 -4,997 0.01% 170,242
2010-01-26 2010-01-22 5.183 40,592 -4,997 0.01% 210,387
2010-01-21 2010-01-19 5.363 45,589 +9,994 0.01% 244,498
2010-01-19 2010-01-15 5.983 35,595 -4,997 0.01% 212,981
2010-01-18 2010-01-14 5.923 40,592 -9,994 0.01% 240,443
2010-01-15 2010-01-13 5.743 50,586 -9,994 0.01% 290,531
2010-01-14 2010-01-12 6.023 60,580 +9,994 0.01% 364,901
2010-01-07 2010-01-05 5.863 50,586 -5,996 0.01% 296,604
2010-01-06 2010-01-04 5.523 56,582 +5,996 0.01% 312,512
2010-01-05 2009-12-31 5.463 50,586 -4,997 0.01% 276,358
2009-12-28 2009-12-22 4.342 55,583 -19,989 0.01% 241,369
2009-12-18 2009-12-16 4.002 75,572 +9,995 0.02% 302,462
2009-12-17 2009-12-15 4.122 65,577 -8,995 0.02% 270,333
2009-12-15 2009-12-11 3.942 74,572 -1,000 0.02% 293,983
2009-12-14 2009-12-10 3.862 75,572 +9,995 0.02% 291,876
2009-12-11 2009-12-09 4.122 65,577 +9,994 0.02% 270,333
2009-12-09 2009-12-07 4.042 55,583 -4,997 0.01% 224,684
2009-12-01 2009-11-27 3.622 60,580 +4,997 0.01% 219,426
2009-11-12 2009-11-10 3.782 55,583 -4,997 0.01% 210,225
2009-11-10 2009-11-06 4.062 60,580 -4,997 0.01% 246,096
2009-11-06 2009-11-04 4.182 65,577 +4,997 0.02% 274,270
2009-10-22 2009-10-20 3.922 60,580 +14,991 0.01% 237,610
2009-10-15 2009-10-13 4.042 45,589 +2,998 0.01% 184,285
2009-10-14 2009-10-12 3.902 42,591 +1,000 0.01% 166,200
2009-10-07 2009-10-05 3.642 41,591 -3,998 0.01% 151,478
2009-10-06 2009-10-02 3.602 45,589 -4,997 0.01% 164,215
2009-10-02 2009-09-29 3.662 50,586 +4,997 0.01% 185,251
2009-09-28 2009-09-24 3.662 45,589 +4,997 0.01% 166,952
2009-09-25 2009-09-23 3.862 40,592 +9,995 0.01% 156,775
2009-08-24 2009-08-20 4.002 30,597 -49,972 0.01% 122,458
2009-08-20 2009-08-18 4.122 80,569 +49,972 0.02% 332,135
2009-08-17 2009-08-13 4.783 30,597 -4,998 0.01% 146,338
2009-08-13 2009-08-11 4.322 35,595 -4,997 0.01% 153,859
2009-08-12 2009-08-10 4.182 40,592 +4,997 0.01% 169,772
2009-08-11 2009-08-07 3.762 35,595 +4,998 0.01% 133,914
2009-07-20 2009-07-16 3.022 30,597 -103 0.01% 92,456
2009-07-07 2009-07-03 2.782 30,700 +717 0.01% 85,395
2009-06-30 2009-06-26 3.162 29,983 -4,997 0.01% 94,801
2009-06-22 2009-06-18 3.227 34,980 +703 0.01% 112,868
2009-06-11 2009-06-09 3.390 34,277 -14,690 0.01% 116,200
2009-05-27 2009-05-25 3.227 48,967 -9,794 0.01% 157,999
2009-05-15 2009-05-13 3.410 58,761 +9,794 0.01% 200,401
2009-03-25 2009-03-23 2.573 48,967 -4,897 0.01% 125,999
2009-03-19 2009-03-17 2.103 53,864 -4,897 0.01% 113,300
2009-02-24 2009-02-20 2.226 58,761 -4,896 0.01% 130,801
2009-02-18 2009-02-16 2.369 63,657 -9,794 0.02% 150,799
2009-01-14 2009-01-12 2.022 73,451 -34,277 0.02% 148,500
2009-01-12 2009-01-08 2.185 107,728 +19,587 0.03% 235,400
2009-01-09 2009-01-07 2.349 88,141 +34,277 0.02% 207,000
2009-01-08 2009-01-06 2.594 53,864 +9,793 0.01% 139,700
2009-01-07 2009-01-05 2.920 44,071 +14,691 0.01% 128,701
2009-01-06 2009-01-02 2.818 29,380 -24,484 0.01% 82,799
2009-01-02 2008-12-29 2.491 53,864 +24,484 0.01% 134,200
2008-05-14 2008-05-09 6.848 29,380 +1,517 0.01% 201,191
2008-03-03 2008-02-28 7.451 27,863 -7,430 0.01% 207,602
2008-01-17 2008-01-15 7.838 35,293 -22,290 0.01% 276,642
2008-01-11 2008-01-09 8.248 57,583 +22,290 0.01% 474,921
2008-01-10 2008-01-08 8.291 35,293 -115,165 0.01% 292,602
2008-01-09 2008-01-07 8.484 150,458 +46,437 0.04% 1,276,557
2008-01-07 2008-01-03 8.075 104,021 +32,507 0.03% 840,003
2008-01-04 2008-01-02 8.312 71,514 +35,293 0.02% 594,439
2008-01-03 2007-12-31 7.235 36,221 +928 0.01% 262,077
2007-12-19 2007-12-17 6.331 35,293 -3,715 0.01% 223,442
2007-10-10 2007-10-08 8.937 39,008 -4,644 0.01% 348,602
2007-09-18 2007-09-14 8.764 43,652 -4,643 0.01% 382,584
2007-09-07 2007-09-05 7.946 48,295 +7,430 0.01% 383,758
2007-08-01 2007-07-30 8.398 40,865 +4,644 0.01% 343,198
2007-07-05 2007-07-03 9.044 36,221 +9,287 0.01% 327,596
2007-06-28 2007-06-26 8.743 26,934 +4,644 0.01% 235,481
2007-06-26 2007-06-22 8.894 22,290 0.01% 198,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top