History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-10-13 | 2025-10-09 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-10-10 | 2025-10-08 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-10-09 | 2025-10-06 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-10-08 | 2025-10-03 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-10-06 | 2025-10-02 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-10-03 | 2025-09-30 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-10-02 | 2025-09-29 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-30 | 2025-09-26 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-29 | 2025-09-25 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-26 | 2025-09-24 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-25 | 2025-09-23 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-24 | 2025-09-22 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-23 | 2025-09-19 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-22 | 2025-09-18 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-19 | 2025-09-17 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-18 | 2025-09-16 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-17 | 2025-09-15 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-16 | 2025-09-12 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-15 | 2025-09-11 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-12 | 2025-09-10 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-11 | 2025-09-09 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-10 | 2025-09-08 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-09 | 2025-09-05 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-08 | 2025-09-04 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-05 | 2025-09-03 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-04 | 2025-09-02 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-03 | 2025-09-01 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-02 | 2025-08-29 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-09-01 | 2025-08-28 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-29 | 2025-08-27 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-28 | 2025-08-26 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-27 | 2025-08-25 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-26 | 2025-08-22 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-25 | 2025-08-21 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-22 | 2025-08-20 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-21 | 2025-08-19 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-20 | 2025-08-18 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-19 | 2025-08-15 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-18 | 2025-08-14 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-15 | 2025-08-13 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-14 | 2025-08-12 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-13 | 2025-08-11 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-12 | 2025-08-08 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-11 | 2025-08-07 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-08 | 2025-08-06 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-07 | 2025-08-05 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-06 | 2025-08-04 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-05 | 2025-08-01 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-04 | 2025-07-31 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-08-01 | 2025-07-30 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-31 | 2025-07-29 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-30 | 2025-07-28 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-29 | 2025-07-25 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-28 | 2025-07-24 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-25 | 2025-07-23 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-24 | 2025-07-22 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-23 | 2025-07-21 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-22 | 2025-07-18 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-21 | 2025-07-17 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-18 | 2025-07-16 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-17 | 2025-07-15 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-16 | 2025-07-14 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-15 | 2025-07-11 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-14 | 2025-07-10 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-11 | 2025-07-09 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-10 | 2025-07-08 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-09 | 2025-07-07 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-08 | 2025-07-04 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-07 | 2025-07-03 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-04 | 2025-07-02 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-03 | 2025-06-30 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-07-02 | 2025-06-27 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-30 | 2025-06-26 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-27 | 2025-06-25 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-26 | 2025-06-24 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-25 | 2025-06-23 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-24 | 2025-06-20 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-23 | 2025-06-19 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-20 | 2025-06-18 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-19 | 2025-06-17 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-18 | 2025-06-16 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-17 | 2025-06-13 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-16 | 2025-06-12 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-13 | 2025-06-11 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-12 | 2025-06-10 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-11 | 2025-06-09 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-10 | 2025-06-06 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-09 | 2025-06-05 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-06 | 2025-06-04 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-05 | 2025-06-03 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-04 | 2025-06-02 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-03 | 2025-05-30 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-06-02 | 2025-05-29 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-30 | 2025-05-28 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-29 | 2025-05-27 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-28 | 2025-05-26 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-27 | 2025-05-23 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-26 | 2025-05-22 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-23 | 2025-05-21 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-22 | 2025-05-20 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-21 | 2025-05-19 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-20 | 2025-05-16 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-19 | 2025-05-15 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-16 | 2025-05-14 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-15 | 2025-05-13 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-14 | 2025-05-12 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-13 | 2025-05-09 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-12 | 2025-05-08 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-09 | 2025-05-07 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-08 | 2025-05-06 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-07 | 2025-05-02 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-06 | 2025-04-30 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-05-02 | 2025-04-29 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-30 | 2025-04-28 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-29 | 2025-04-25 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-28 | 2025-04-24 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-25 | 2025-04-23 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-24 | 2025-04-22 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-23 | 2025-04-17 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-22 | 2025-04-16 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-17 | 2025-04-15 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-16 | 2025-04-14 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-15 | 2025-04-11 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-14 | 2025-04-10 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-11 | 2025-04-09 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-10 | 2025-04-08 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-09 | 2025-04-07 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-08 | 2025-04-03 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-07 | 2025-04-02 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-03 | 2025-04-01 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-02 | 2025-03-31 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-04-01 | 2025-03-28 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2025-03-31 | 2025-03-27 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2025-03-28 | 2025-03-26 | 0.035 | 108,000 | +0 | 0.01% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.035 | 108,000 | +0 | 0.01% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.034 | 108,000 | +0 | 0.01% | 3,672 |
| 2025-03-25 | 2025-03-21 | 0.034 | 108,000 | +0 | 0.01% | 3,672 |
| 2025-03-24 | 2025-03-20 | 0.030 | 108,000 | +0 | 0.01% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.029 | 108,000 | +0 | 0.01% | 3,132 |
| 2025-03-20 | 2025-03-18 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2025-03-19 | 2025-03-17 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2025-03-18 | 2025-03-14 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2025-03-17 | 2025-03-13 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-03-14 | 2025-03-12 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-03-13 | 2025-03-11 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-03-12 | 2025-03-10 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-03-11 | 2025-03-07 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-03-10 | 2025-03-06 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-03-07 | 2025-03-05 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2025-03-06 | 2025-03-04 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2025-03-05 | 2025-03-03 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2025-03-04 | 2025-02-28 | 0.029 | 108,000 | +0 | 0.01% | 3,132 |
| 2025-03-03 | 2025-02-27 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-02-28 | 2025-02-26 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-02-27 | 2025-02-25 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-02-26 | 2025-02-24 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-02-25 | 2025-02-21 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2025-02-24 | 2025-02-20 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-02-21 | 2025-02-19 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2025-02-20 | 2025-02-18 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-02-19 | 2025-02-17 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-02-18 | 2025-02-14 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-02-17 | 2025-02-13 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-02-14 | 2025-02-12 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-02-13 | 2025-02-11 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2025-02-12 | 2025-02-10 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-02-11 | 2025-02-07 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-02-10 | 2025-02-06 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-02-07 | 2025-02-05 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-02-06 | 2025-02-04 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-02-05 | 2025-02-03 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-02-04 | 2025-01-28 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-02-03 | 2025-01-24 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-01-27 | 2025-01-23 | 0.024 | 108,000 | +0 | 0.01% | 2,592 |
| 2025-01-24 | 2025-01-22 | 0.025 | 108,000 | +0 | 0.01% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.025 | 108,000 | +0 | 0.01% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.025 | 108,000 | +0 | 0.01% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.025 | 108,000 | +0 | 0.01% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.025 | 108,000 | +0 | 0.01% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-01-16 | 2025-01-14 | 0.026 | 108,000 | +0 | 0.01% | 2,808 |
| 2025-01-15 | 2025-01-13 | 0.030 | 108,000 | +0 | 0.01% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.030 | 108,000 | +0 | 0.01% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.030 | 108,000 | +0 | 0.01% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-01-09 | 2025-01-07 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-01-08 | 2025-01-06 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-01-07 | 2025-01-03 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-01-06 | 2025-01-02 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-01-03 | 2024-12-31 | 0.027 | 108,000 | +0 | 0.01% | 2,916 |
| 2025-01-02 | 2024-12-27 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-12-30 | 2024-12-24 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-12-27 | 2024-12-20 | 0.035 | 108,000 | +0 | 0.01% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-12-20 | 2024-12-18 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-12-19 | 2024-12-17 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-12-18 | 2024-12-16 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-12-17 | 2024-12-13 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-12-16 | 2024-12-12 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-12-13 | 2024-12-11 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-12-12 | 2024-12-10 | 0.032 | 108,000 | +0 | 0.01% | 3,456 |
| 2024-12-11 | 2024-12-09 | 0.034 | 108,000 | +0 | 0.01% | 3,672 |
| 2024-12-10 | 2024-12-06 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-12-09 | 2024-12-05 | 0.034 | 108,000 | +0 | 0.01% | 3,672 |
| 2024-12-06 | 2024-12-04 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-12-05 | 2024-12-03 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-12-04 | 2024-12-02 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-12-03 | 2024-11-29 | 0.044 | 108,000 | +0 | 0.01% | 4,752 |
| 2024-12-02 | 2024-11-28 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-11-29 | 2024-11-27 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-11-28 | 2024-11-26 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-11-27 | 2024-11-25 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-11-26 | 2024-11-22 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-11-25 | 2024-11-21 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-11-22 | 2024-11-20 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-11-21 | 2024-11-19 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-11-20 | 2024-11-18 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.042 | 108,000 | +0 | 0.01% | 4,536 |
| 2024-11-11 | 2024-11-07 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-11-08 | 2024-11-06 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2024-11-04 | 2024-10-31 | 0.045 | 108,000 | +0 | 0.01% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.045 | 108,000 | +0 | 0.01% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.045 | 108,000 | +0 | 0.01% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.039 | 108,000 | +0 | 0.01% | 4,212 |
| 2024-10-29 | 2024-10-25 | 0.039 | 108,000 | +0 | 0.01% | 4,212 |
| 2024-10-28 | 2024-10-24 | 0.039 | 108,000 | +0 | 0.01% | 4,212 |
| 2024-10-25 | 2024-10-23 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-10-24 | 2024-10-22 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-10-23 | 2024-10-21 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-10-22 | 2024-10-18 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-10-21 | 2024-10-17 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-10-18 | 2024-10-16 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-10-17 | 2024-10-15 | 0.042 | 108,000 | +0 | 0.01% | 4,536 |
| 2024-10-16 | 2024-10-14 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.040 | 108,000 | +0 | 0.01% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2024-10-10 | 2024-10-08 | 0.050 | 108,000 | +0 | 0.01% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.062 | 108,000 | +0 | 0.01% | 6,696 |
| 2024-10-08 | 2024-10-04 | 0.051 | 108,000 | +0 | 0.01% | 5,508 |
| 2024-10-07 | 2024-10-03 | 0.045 | 108,000 | +0 | 0.01% | 4,860 |
| 2024-10-04 | 2024-10-02 | 0.049 | 108,000 | +0 | 0.01% | 5,292 |
| 2024-10-03 | 2024-09-30 | 0.035 | 108,000 | +0 | 0.01% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-09-30 | 2024-09-26 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-09-27 | 2024-09-25 | 0.030 | 108,000 | +0 | 0.01% | 3,240 |
| 2024-09-26 | 2024-09-24 | 0.030 | 108,000 | +0 | 0.01% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-09-24 | 2024-09-20 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-09-23 | 2024-09-19 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-09-20 | 2024-09-17 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-09-19 | 2024-09-16 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-09-17 | 2024-09-13 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-09-16 | 2024-09-12 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-09-13 | 2024-09-11 | 0.036 | 108,000 | +0 | 0.01% | 3,888 |
| 2024-09-12 | 2024-09-10 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2024-09-11 | 2024-09-09 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2024-09-10 | 2024-09-05 | 0.038 | 108,000 | +0 | 0.01% | 4,104 |
| 2024-09-09 | 2024-09-04 | 0.030 | 108,000 | +0 | 0.01% | 3,240 |
| 2024-09-05 | 2024-09-03 | 0.030 | 108,000 | +0 | 0.01% | 3,240 |
| 2024-09-04 | 2024-09-02 | 0.030 | 108,000 | +0 | 0.01% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.030 | 108,000 | +0 | 0.01% | 3,240 |
| 2024-09-02 | 2024-08-29 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-08-30 | 2024-08-28 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-08-29 | 2024-08-27 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-08-28 | 2024-08-26 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-08-27 | 2024-08-23 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-08-26 | 2024-08-22 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-08-23 | 2024-08-21 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-08-22 | 2024-08-20 | 0.028 | 108,000 | +0 | 0.01% | 3,024 |
| 2024-08-21 | 2024-08-19 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-08-20 | 2024-08-16 | 0.031 | 108,000 | +0 | 0.01% | 3,348 |
| 2024-08-19 | 2024-08-15 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-08-16 | 2024-08-14 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-08-15 | 2024-08-13 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-08-14 | 2024-08-12 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-08-13 | 2024-08-09 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-08-12 | 2024-08-08 | 0.033 | 108,000 | +0 | 0.01% | 3,564 |
| 2024-08-09 | 2024-08-07 | 0.036 | 108,000 | +0 | 0.01% | 3,888 |
| 2024-08-08 | 2024-08-06 | 0.036 | 108,000 | +0 | 0.01% | 3,888 |
| 2024-08-07 | 2024-08-05 | 0.036 | 108,000 | +0 | 0.01% | 3,888 |
| 2024-08-06 | 2024-08-02 | 0.036 | 108,000 | +0 | 0.01% | 3,888 |
| 2024-08-05 | 2024-08-01 | 0.035 | 108,000 | +0 | 0.01% | 3,780 |
| 2024-08-02 | 2024-07-31 | 0.034 | 108,000 | +0 | 0.01% | 3,672 |
| 2024-08-01 | 2024-07-30 | 0.035 | 108,000 | +0 | 0.01% | 3,780 |
| 2024-07-31 | 2024-07-29 | 0.042 | 108,000 | +0 | 0.01% | 4,536 |
| 2024-07-30 | 2024-07-26 | 0.050 | 108,000 | +0 | 0.01% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.036 | 108,000 | +0 | 0.01% | 3,888 |
| 2024-07-26 | 2024-07-24 | 0.036 | 108,000 | +0 | 0.01% | 3,888 |
| 2024-07-25 | 2024-07-23 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-07-24 | 2024-07-22 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-07-23 | 2024-07-19 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-07-22 | 2024-07-18 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-07-19 | 2024-07-17 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-07-18 | 2024-07-16 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-07-17 | 2024-07-15 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-07-16 | 2024-07-12 | 0.037 | 108,000 | +0 | 0.01% | 3,996 |
| 2024-07-15 | 2024-07-11 | 0.035 | 108,000 | +0 | 0.01% | 3,780 |
| 2024-07-12 | 2024-07-10 | 0.046 | 108,000 | +0 | 0.01% | 4,968 |
| 2024-07-11 | 2024-07-09 | 0.045 | 108,000 | +0 | 0.01% | 4,860 |
| 2024-07-10 | 2024-07-08 | 0.045 | 108,000 | +0 | 0.01% | 4,860 |
| 2024-07-09 | 2024-07-05 | 0.045 | 108,000 | +0 | 0.01% | 4,860 |
| 2024-07-08 | 2024-07-04 | 0.048 | 108,000 | +0 | 0.01% | 5,184 |
| 2024-07-05 | 2024-07-03 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2024-07-04 | 2024-07-02 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2024-07-03 | 2024-06-28 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2024-07-02 | 2024-06-27 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2024-06-28 | 2024-06-26 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2024-06-27 | 2024-06-25 | 0.052 | 108,000 | +0 | 0.01% | 5,616 |
| 2024-06-26 | 2024-06-24 | 0.050 | 108,000 | +0 | 0.01% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2024-06-24 | 2024-06-20 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2024-06-21 | 2024-06-19 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2024-06-20 | 2024-06-18 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2024-06-19 | 2024-06-17 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2024-06-18 | 2024-06-14 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2024-06-17 | 2024-06-13 | 0.054 | 108,000 | +0 | 0.01% | 5,832 |
| 2024-06-14 | 2024-06-12 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2024-06-13 | 2024-06-11 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2024-06-12 | 2024-06-07 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2024-06-11 | 2024-06-06 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2024-06-07 | 2024-06-05 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2024-06-06 | 2024-06-04 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2024-06-05 | 2024-06-03 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2024-06-04 | 2024-05-31 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2024-06-03 | 2024-05-30 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2024-05-31 | 2024-05-29 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2024-05-30 | 2024-05-28 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2024-05-29 | 2024-05-27 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2024-05-28 | 2024-05-24 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2024-05-27 | 2024-05-23 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2024-05-24 | 2024-05-22 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2024-05-23 | 2024-05-21 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2024-05-22 | 2024-05-20 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2024-05-21 | 2024-05-17 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2024-05-20 | 2024-05-16 | 0.058 | 108,000 | +0 | 0.01% | 6,264 |
| 2024-05-17 | 2024-05-14 | 0.051 | 108,000 | +0 | 0.01% | 5,508 |
| 2024-05-16 | 2024-05-13 | 0.050 | 108,000 | +0 | 0.01% | 5,400 |
| 2024-05-14 | 2024-05-10 | 0.044 | 108,000 | +0 | 0.01% | 4,752 |
| 2024-05-13 | 2024-05-09 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-05-10 | 2024-05-08 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-05-09 | 2024-05-07 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-05-08 | 2024-05-06 | 0.043 | 108,000 | +0 | 0.01% | 4,644 |
| 2024-05-07 | 2024-05-03 | 0.046 | 108,000 | +0 | 0.01% | 4,968 |
| 2024-05-06 | 2024-05-02 | 0.046 | 108,000 | +0 | 0.01% | 4,968 |
| 2024-05-03 | 2024-04-30 | 0.046 | 108,000 | +0 | 0.01% | 4,968 |
| 2024-05-02 | 2024-04-29 | 0.046 | 108,000 | +0 | 0.01% | 4,968 |
| 2024-04-30 | 2024-04-26 | 0.049 | 108,000 | +0 | 0.01% | 5,292 |
| 2024-04-29 | 2024-04-25 | 0.049 | 108,000 | +0 | 0.01% | 5,292 |
| 2024-04-26 | 2024-04-24 | 0.049 | 108,000 | +0 | 0.01% | 5,292 |
| 2024-04-25 | 2024-04-23 | 0.046 | 108,000 | +0 | 0.01% | 4,968 |
| 2024-04-24 | 2024-04-22 | 0.047 | 108,000 | +0 | 0.01% | 5,076 |
| 2024-04-23 | 2024-04-19 | 0.047 | 108,000 | +0 | 0.01% | 5,076 |
| 2024-04-22 | 2024-04-18 | 0.045 | 108,000 | +0 | 0.01% | 4,860 |
| 2024-04-19 | 2024-04-17 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-04-18 | 2024-04-16 | 0.043 | 108,000 | +0 | 0.01% | 4,644 |
| 2024-04-17 | 2024-04-15 | 0.042 | 108,000 | +0 | 0.01% | 4,536 |
| 2024-04-16 | 2024-04-12 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-04-15 | 2024-04-11 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-04-12 | 2024-04-10 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-04-11 | 2024-04-09 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-04-10 | 2024-04-08 | 0.041 | 108,000 | +0 | 0.01% | 4,428 |
| 2024-04-09 | 2024-04-05 | 0.043 | 108,000 | +0 | 0.01% | 4,644 |
| 2024-04-08 | 2024-04-03 | 0.044 | 108,000 | +0 | 0.01% | 4,752 |
| 2024-04-05 | 2024-04-02 | 0.045 | 108,000 | +0 | 0.01% | 4,860 |
| 2024-04-03 | 2024-03-28 | 0.049 | 108,000 | +0 | 0.01% | 5,292 |
| 2024-04-02 | 2024-03-27 | 0.049 | 108,000 | +0 | 0.01% | 5,292 |
| 2024-03-28 | 2024-03-26 | 0.051 | 108,000 | +0 | 0.01% | 5,508 |
| 2024-03-27 | 2024-03-25 | 0.051 | 108,000 | +0 | 0.01% | 5,508 |
| 2024-03-26 | 2024-03-22 | 0.053 | 108,000 | +0 | 0.01% | 5,724 |
| 2024-03-25 | 2024-03-21 | 0.053 | 108,000 | +0 | 0.01% | 5,724 |
| 2024-03-22 | 2024-03-20 | 0.053 | 108,000 | +0 | 0.01% | 5,724 |
| 2024-03-21 | 2024-03-19 | 0.047 | 108,000 | +0 | 0.01% | 5,076 |
| 2024-03-20 | 2024-03-18 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2024-03-19 | 2024-03-15 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2024-03-18 | 2024-03-14 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2024-03-15 | 2024-03-13 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2024-03-14 | 2024-03-12 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2024-03-13 | 2024-03-11 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2024-03-12 | 2024-03-08 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2024-03-11 | 2024-03-07 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2024-03-07 | 2024-03-05 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2024-03-06 | 2024-03-04 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2024-03-05 | 2024-03-01 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2024-03-04 | 2024-02-29 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2024-03-01 | 2024-02-28 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2024-02-29 | 2024-02-27 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2024-02-28 | 2024-02-26 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2024-02-27 | 2024-02-23 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2024-02-26 | 2024-02-22 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2024-02-23 | 2024-02-21 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2024-02-22 | 2024-02-20 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2024-02-21 | 2024-02-19 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2024-02-20 | 2024-02-16 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2024-02-19 | 2024-02-15 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2024-02-16 | 2024-02-14 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2024-02-15 | 2024-02-09 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2024-02-14 | 2024-02-07 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2024-02-08 | 2024-02-06 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2024-02-07 | 2024-02-05 | 0.054 | 108,000 | +0 | 0.01% | 5,832 |
| 2024-02-06 | 2024-02-02 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2024-02-05 | 2024-02-01 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2024-02-02 | 2024-01-31 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2024-02-01 | 2024-01-30 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2024-01-31 | 2024-01-29 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2024-01-30 | 2024-01-26 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2024-01-29 | 2024-01-25 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2024-01-26 | 2024-01-24 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2024-01-25 | 2024-01-23 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2024-01-24 | 2024-01-22 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2024-01-23 | 2024-01-19 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2024-01-22 | 2024-01-18 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2024-01-19 | 2024-01-17 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2024-01-18 | 2024-01-16 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2024-01-17 | 2024-01-15 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-01-16 | 2024-01-12 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-01-15 | 2024-01-11 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2024-01-12 | 2024-01-10 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2024-01-11 | 2024-01-09 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2024-01-10 | 2024-01-08 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2024-01-09 | 2024-01-05 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2024-01-08 | 2024-01-04 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2024-01-05 | 2024-01-03 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-01-04 | 2024-01-02 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2024-01-03 | 2023-12-29 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2024-01-02 | 2023-12-28 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2023-12-29 | 2023-12-27 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2023-12-28 | 2023-12-22 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2023-12-27 | 2023-12-21 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-12-22 | 2023-12-20 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-12-21 | 2023-12-19 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-12-20 | 2023-12-18 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-12-19 | 2023-12-15 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-12-18 | 2023-12-14 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2023-12-15 | 2023-12-13 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2023-12-14 | 2023-12-12 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2023-12-13 | 2023-12-11 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-12-12 | 2023-12-08 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-12-11 | 2023-12-07 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-12-08 | 2023-12-06 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-12-07 | 2023-12-05 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-12-06 | 2023-12-04 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2023-12-05 | 2023-12-01 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-12-04 | 2023-11-30 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-12-01 | 2023-11-29 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-11-30 | 2023-11-28 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-11-29 | 2023-11-27 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-11-28 | 2023-11-24 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-11-27 | 2023-11-23 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2023-11-24 | 2023-11-22 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-11-23 | 2023-11-21 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-11-22 | 2023-11-20 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-11-21 | 2023-11-17 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-11-20 | 2023-11-16 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-11-17 | 2023-11-15 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-11-16 | 2023-11-14 | 0.062 | 108,000 | +0 | 0.01% | 6,696 |
| 2023-11-15 | 2023-11-13 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-11-14 | 2023-11-10 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-11-13 | 2023-11-09 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-11-10 | 2023-11-08 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-11-09 | 2023-11-07 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2023-11-08 | 2023-11-06 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2023-11-07 | 2023-11-03 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2023-11-06 | 2023-11-02 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-11-03 | 2023-11-01 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-11-02 | 2023-10-31 | 0.059 | 108,000 | +0 | 0.01% | 6,372 |
| 2023-11-01 | 2023-10-30 | 0.058 | 108,000 | +0 | 0.01% | 6,264 |
| 2023-10-31 | 2023-10-27 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2023-10-30 | 2023-10-26 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2023-10-27 | 2023-10-25 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2023-10-26 | 2023-10-24 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2023-10-25 | 2023-10-20 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-10-24 | 2023-10-19 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-10-20 | 2023-10-18 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-10-19 | 2023-10-17 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-10-18 | 2023-10-16 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-10-17 | 2023-10-13 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-10-16 | 2023-10-12 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2023-10-13 | 2023-10-11 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2023-10-12 | 2023-10-10 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2023-10-11 | 2023-10-09 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2023-10-10 | 2023-10-06 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2023-10-09 | 2023-10-05 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-10-06 | 2023-10-04 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-10-05 | 2023-10-03 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-10-04 | 2023-09-29 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-10-03 | 2023-09-28 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-09-29 | 2023-09-27 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2023-09-28 | 2023-09-26 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2023-09-27 | 2023-09-25 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2023-09-26 | 2023-09-22 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2023-09-25 | 2023-09-21 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2023-09-22 | 2023-09-20 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2023-09-21 | 2023-09-19 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2023-09-20 | 2023-09-18 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2023-09-19 | 2023-09-15 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2023-09-18 | 2023-09-14 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2023-09-15 | 2023-09-13 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2023-09-14 | 2023-09-12 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2023-09-13 | 2023-09-11 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2023-09-07 | 2023-09-05 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2023-09-06 | 2023-09-04 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2023-09-05 | 2023-08-31 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2023-09-04 | 2023-08-30 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2023-08-31 | 2023-08-29 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2023-08-30 | 2023-08-28 | 0.112 | 108,000 | +0 | 0.01% | 12,096 |
| 2023-08-29 | 2023-08-25 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2023-08-28 | 2023-08-24 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2023-08-25 | 2023-08-23 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2023-08-24 | 2023-08-22 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2023-08-23 | 2023-08-21 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2023-08-22 | 2023-08-18 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2023-08-21 | 2023-08-17 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2023-08-18 | 2023-08-16 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2023-08-17 | 2023-08-15 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2023-08-16 | 2023-08-14 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2023-08-15 | 2023-08-11 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2023-08-14 | 2023-08-10 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2023-08-11 | 2023-08-09 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-08-10 | 2023-08-08 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2023-08-09 | 2023-08-07 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2023-08-08 | 2023-08-04 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-08-07 | 2023-08-03 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-08-04 | 2023-08-02 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-08-03 | 2023-08-01 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-08-02 | 2023-07-31 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-08-01 | 2023-07-28 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-31 | 2023-07-27 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-28 | 2023-07-26 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-27 | 2023-07-25 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-26 | 2023-07-24 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-25 | 2023-07-21 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-24 | 2023-07-20 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-21 | 2023-07-19 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-20 | 2023-07-18 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-19 | 2023-07-14 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-18 | 2023-07-13 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2023-07-14 | 2023-07-12 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2023-07-13 | 2023-07-11 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-12 | 2023-07-10 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2023-07-11 | 2023-07-07 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-07-10 | 2023-07-06 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-07-07 | 2023-07-05 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2023-07-06 | 2023-07-04 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-07-05 | 2023-07-03 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-07-04 | 2023-06-30 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-07-03 | 2023-06-29 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-06-30 | 2023-06-28 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-06-29 | 2023-06-27 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-06-28 | 2023-06-26 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2023-06-27 | 2023-06-23 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2023-06-26 | 2023-06-21 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2023-06-23 | 2023-06-20 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2023-06-21 | 2023-06-19 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2023-06-20 | 2023-06-16 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-06-19 | 2023-06-15 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-06-16 | 2023-06-14 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2023-06-15 | 2023-06-13 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2023-06-14 | 2023-06-12 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-06-13 | 2023-06-09 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-06-12 | 2023-06-08 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-06-09 | 2023-06-07 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2023-06-08 | 2023-06-06 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2023-06-07 | 2023-06-05 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-06-06 | 2023-06-02 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-06-05 | 2023-06-01 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2023-06-02 | 2023-05-31 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-06-01 | 2023-05-30 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-05-31 | 2023-05-29 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-05-30 | 2023-05-25 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-05-29 | 2023-05-24 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-05-25 | 2023-05-23 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2023-05-24 | 2023-05-22 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-05-23 | 2023-05-19 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-05-22 | 2023-05-18 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-05-19 | 2023-05-17 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-05-18 | 2023-05-16 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2023-05-17 | 2023-05-15 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2023-05-16 | 2023-05-12 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-05-15 | 2023-05-11 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-05-12 | 2023-05-10 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-05-11 | 2023-05-09 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-05-10 | 2023-05-08 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-05-09 | 2023-05-05 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-05-08 | 2023-05-04 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2023-05-05 | 2023-05-03 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2023-05-04 | 2023-05-02 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2023-05-03 | 2023-04-28 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2023-05-02 | 2023-04-27 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2023-04-28 | 2023-04-26 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2023-04-27 | 2023-04-25 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2023-04-26 | 2023-04-24 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2023-04-25 | 2023-04-21 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-04-24 | 2023-04-20 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-04-21 | 2023-04-19 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2023-04-20 | 2023-04-18 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2023-04-19 | 2023-04-17 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-04-18 | 2023-04-14 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-04-17 | 2023-04-13 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2023-04-14 | 2023-04-12 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2023-04-13 | 2023-04-11 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-04-12 | 2023-04-06 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-04-11 | 2023-04-04 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-04-06 | 2023-04-03 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-04-04 | 2023-03-31 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-04-03 | 2023-03-30 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-03-31 | 2023-03-29 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-03-30 | 2023-03-28 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-03-29 | 2023-03-27 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-03-28 | 2023-03-24 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-03-27 | 2023-03-23 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2023-03-24 | 2023-03-22 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2023-03-23 | 2023-03-21 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2023-03-22 | 2023-03-20 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2023-03-21 | 2023-03-17 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2023-03-20 | 2023-03-16 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2023-03-17 | 2023-03-15 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2023-03-16 | 2023-03-14 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2023-03-15 | 2023-03-13 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2023-03-14 | 2023-03-10 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-03-13 | 2023-03-09 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-03-10 | 2023-03-08 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-03-09 | 2023-03-07 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-03-08 | 2023-03-06 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2023-03-07 | 2023-03-03 | 0.059 | 108,000 | +0 | 0.01% | 6,372 |
| 2023-03-06 | 2023-03-02 | 0.059 | 108,000 | +0 | 0.01% | 6,372 |
| 2023-03-03 | 2023-03-01 | 0.059 | 108,000 | +0 | 0.01% | 6,372 |
| 2023-03-02 | 2023-02-28 | 0.059 | 108,000 | +0 | 0.01% | 6,372 |
| 2023-03-01 | 2023-02-27 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2023-02-28 | 2023-02-24 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-02-27 | 2023-02-23 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-02-24 | 2023-02-22 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-02-23 | 2023-02-21 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2023-02-22 | 2023-02-20 | 0.061 | 108,000 | +0 | 0.01% | 6,588 |
| 2023-02-21 | 2023-02-17 | 0.062 | 108,000 | +0 | 0.01% | 6,696 |
| 2023-02-20 | 2023-02-16 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-02-17 | 2023-02-15 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-02-16 | 2023-02-14 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-02-15 | 2023-02-13 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-02-14 | 2023-02-10 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-02-13 | 2023-02-09 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-02-10 | 2023-02-08 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2023-02-09 | 2023-02-07 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2023-02-08 | 2023-02-06 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-02-07 | 2023-02-03 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-02-06 | 2023-02-02 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-02-03 | 2023-02-01 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-02-02 | 2023-01-31 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-02-01 | 2023-01-30 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2023-01-31 | 2023-01-27 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-01-30 | 2023-01-26 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-01-27 | 2023-01-20 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-01-26 | 2023-01-19 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2023-01-20 | 2023-01-18 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2023-01-19 | 2023-01-17 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-01-18 | 2023-01-16 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-01-17 | 2023-01-13 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2023-01-16 | 2023-01-12 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2023-01-13 | 2023-01-11 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2023-01-12 | 2023-01-10 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2023-01-11 | 2023-01-09 | 0.064 | 108,000 | +0 | 0.01% | 6,912 |
| 2023-01-10 | 2023-01-06 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2023-01-09 | 2023-01-05 | 0.063 | 108,000 | +0 | 0.01% | 6,804 |
| 2023-01-06 | 2023-01-04 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2023-01-05 | 2023-01-03 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-01-04 | 2022-12-30 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2023-01-03 | 2022-12-29 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2022-12-30 | 2022-12-28 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2022-12-29 | 2022-12-23 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2022-12-28 | 2022-12-22 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2022-12-23 | 2022-12-21 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-12-22 | 2022-12-20 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-12-21 | 2022-12-19 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-12-20 | 2022-12-16 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-12-19 | 2022-12-15 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-12-16 | 2022-12-14 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-12-15 | 2022-12-13 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-12-14 | 2022-12-12 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2022-12-13 | 2022-12-09 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2022-12-12 | 2022-12-08 | 0.053 | 108,000 | +0 | 0.01% | 5,724 |
| 2022-12-09 | 2022-12-07 | 0.051 | 108,000 | +0 | 0.01% | 5,508 |
| 2022-12-08 | 2022-12-06 | 0.058 | 108,000 | +0 | 0.01% | 6,264 |
| 2022-12-07 | 2022-12-05 | 0.059 | 108,000 | +0 | 0.01% | 6,372 |
| 2022-12-06 | 2022-12-02 | 0.050 | 108,000 | +0 | 0.01% | 5,400 |
| 2022-12-05 | 2022-12-01 | 0.050 | 108,000 | +0 | 0.01% | 5,400 |
| 2022-12-02 | 2022-11-30 | 0.050 | 108,000 | +0 | 0.01% | 5,400 |
| 2022-12-01 | 2022-11-29 | 0.050 | 108,000 | +0 | 0.01% | 5,400 |
| 2022-11-30 | 2022-11-28 | 0.050 | 108,000 | +0 | 0.01% | 5,400 |
| 2022-11-29 | 2022-11-25 | 0.051 | 108,000 | +0 | 0.01% | 5,508 |
| 2022-11-28 | 2022-11-24 | 0.056 | 108,000 | +0 | 0.01% | 6,048 |
| 2022-11-25 | 2022-11-23 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2022-11-24 | 2022-11-22 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2022-11-23 | 2022-11-21 | 0.057 | 108,000 | +0 | 0.01% | 6,156 |
| 2022-11-22 | 2022-11-18 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2022-11-21 | 2022-11-17 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2022-11-18 | 2022-11-16 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2022-11-17 | 2022-11-15 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2022-11-16 | 2022-11-14 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2022-11-15 | 2022-11-11 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2022-11-14 | 2022-11-10 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2022-11-11 | 2022-11-09 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2022-11-10 | 2022-11-08 | 0.055 | 108,000 | +0 | 0.01% | 5,940 |
| 2022-11-09 | 2022-11-07 | 0.054 | 108,000 | +0 | 0.01% | 5,832 |
| 2022-11-08 | 2022-11-04 | 0.059 | 108,000 | +0 | 0.01% | 6,372 |
| 2022-11-07 | 2022-11-03 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2022-11-04 | 2022-11-02 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2022-11-03 | 2022-11-01 | 0.060 | 108,000 | +0 | 0.01% | 6,480 |
| 2022-11-02 | 2022-10-31 | 0.062 | 108,000 | +0 | 0.01% | 6,696 |
| 2022-11-01 | 2022-10-28 | 0.062 | 108,000 | +0 | 0.01% | 6,696 |
| 2022-10-31 | 2022-10-27 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2022-10-28 | 2022-10-26 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-10-27 | 2022-10-25 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-10-26 | 2022-10-24 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-10-25 | 2022-10-21 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-10-24 | 2022-10-20 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-10-21 | 2022-10-19 | 0.062 | 108,000 | +0 | 0.01% | 6,696 |
| 2022-10-20 | 2022-10-18 | 0.062 | 108,000 | +0 | 0.01% | 6,696 |
| 2022-10-19 | 2022-10-17 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2022-10-18 | 2022-10-14 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2022-10-17 | 2022-10-13 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-10-14 | 2022-10-12 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-10-13 | 2022-10-11 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-10-12 | 2022-10-10 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2022-10-11 | 2022-10-07 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2022-10-10 | 2022-10-06 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2022-10-07 | 2022-10-05 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2022-10-06 | 2022-10-03 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2022-10-05 | 2022-09-30 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2022-10-03 | 2022-09-29 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2022-09-30 | 2022-09-28 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2022-09-29 | 2022-09-27 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2022-09-28 | 2022-09-26 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2022-09-27 | 2022-09-23 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2022-09-26 | 2022-09-22 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2022-09-23 | 2022-09-21 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2022-09-22 | 2022-09-20 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2022-09-21 | 2022-09-19 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2022-09-20 | 2022-09-16 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2022-09-19 | 2022-09-15 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2022-09-16 | 2022-09-14 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2022-09-15 | 2022-09-13 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2022-09-14 | 2022-09-09 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2022-09-13 | 2022-09-08 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2022-09-09 | 2022-09-07 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2022-09-08 | 2022-09-06 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2022-09-07 | 2022-09-05 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2022-09-06 | 2022-09-02 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2022-09-05 | 2022-09-01 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2022-09-02 | 2022-08-31 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2022-09-01 | 2022-08-30 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2022-08-31 | 2022-08-29 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2022-08-30 | 2022-08-26 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2022-08-29 | 2022-08-25 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2022-08-26 | 2022-08-24 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2022-08-25 | 2022-08-23 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2022-08-24 | 2022-08-22 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2022-08-23 | 2022-08-19 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2022-08-22 | 2022-08-18 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2022-08-19 | 2022-08-17 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2022-08-18 | 2022-08-16 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2022-08-17 | 2022-08-15 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-08-16 | 2022-08-12 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-08-15 | 2022-08-11 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2022-08-12 | 2022-08-10 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2022-08-11 | 2022-08-09 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2022-08-10 | 2022-08-08 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2022-08-09 | 2022-08-05 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2022-08-08 | 2022-08-04 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2022-08-05 | 2022-08-03 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2022-08-04 | 2022-08-02 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2022-08-03 | 2022-08-01 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2022-08-02 | 2022-07-29 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2022-08-01 | 2022-07-28 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2022-07-29 | 2022-07-27 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-07-28 | 2022-07-26 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-07-27 | 2022-07-25 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-07-26 | 2022-07-22 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-07-25 | 2022-07-21 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-07-22 | 2022-07-20 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-07-21 | 2022-07-19 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-20 | 2022-07-18 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-19 | 2022-07-15 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-18 | 2022-07-14 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-15 | 2022-07-13 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-14 | 2022-07-12 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-13 | 2022-07-11 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-12 | 2022-07-08 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-11 | 2022-07-07 | 0.099 | 108,000 | +0 | 0.01% | 10,692 |
| 2022-07-08 | 2022-07-06 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-07 | 2022-07-05 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-06 | 2022-07-04 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-05 | 2022-06-30 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-07-04 | 2022-06-29 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-06-30 | 2022-06-28 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-06-29 | 2022-06-27 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-06-28 | 2022-06-24 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2022-06-27 | 2022-06-23 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2022-06-24 | 2022-06-22 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2022-06-23 | 2022-06-21 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2022-06-22 | 2022-06-20 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2022-06-21 | 2022-06-17 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2022-06-20 | 2022-06-16 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2022-06-17 | 2022-06-15 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-06-16 | 2022-06-14 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-06-15 | 2022-06-13 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-06-14 | 2022-06-10 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2022-06-13 | 2022-06-09 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2022-06-10 | 2022-06-08 | 0.091 | 108,000 | +0 | 0.01% | 9,828 |
| 2022-06-09 | 2022-06-07 | 0.091 | 108,000 | +0 | 0.01% | 9,828 |
| 2022-06-08 | 2022-06-06 | 0.091 | 108,000 | +0 | 0.01% | 9,828 |
| 2022-06-07 | 2022-06-02 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2022-06-06 | 2022-06-01 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2022-06-02 | 2022-05-31 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-06-01 | 2022-05-30 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-05-31 | 2022-05-27 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-05-30 | 2022-05-26 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2022-05-27 | 2022-05-25 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2022-05-26 | 2022-05-24 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2022-05-25 | 2022-05-23 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-05-24 | 2022-05-20 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-05-23 | 2022-05-19 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-05-20 | 2022-05-18 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-05-19 | 2022-05-17 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2022-05-18 | 2022-05-16 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2022-05-17 | 2022-05-13 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2022-05-16 | 2022-05-12 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2022-05-13 | 2022-05-11 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2022-05-12 | 2022-05-10 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-05-11 | 2022-05-06 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-05-10 | 2022-05-05 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-05-06 | 2022-05-04 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-05-05 | 2022-05-03 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-05-04 | 2022-04-29 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-05-03 | 2022-04-28 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-04-29 | 2022-04-27 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-04-28 | 2022-04-26 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-04-27 | 2022-04-25 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-04-26 | 2022-04-22 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2022-04-25 | 2022-04-21 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2022-04-22 | 2022-04-20 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2022-04-21 | 2022-04-19 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2022-04-20 | 2022-04-14 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2022-04-19 | 2022-04-13 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2022-04-14 | 2022-04-12 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2022-04-13 | 2022-04-11 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-04-12 | 2022-04-08 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-04-11 | 2022-04-07 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-04-08 | 2022-04-06 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2022-04-07 | 2022-04-04 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2022-04-06 | 2022-04-01 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2022-04-04 | 2022-03-31 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2022-04-01 | 2022-03-30 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2022-03-31 | 2022-03-29 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2022-03-30 | 2022-03-28 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2022-03-29 | 2022-03-25 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2022-03-28 | 2022-03-24 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2022-03-25 | 2022-03-23 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2022-03-24 | 2022-03-22 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2022-03-23 | 2022-03-21 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-03-22 | 2022-03-18 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2022-03-21 | 2022-03-17 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2022-03-18 | 2022-03-16 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-03-17 | 2022-03-15 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2022-03-16 | 2022-03-14 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2022-03-15 | 2022-03-11 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2022-03-14 | 2022-03-10 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2022-03-11 | 2022-03-09 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2022-03-10 | 2022-03-08 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2022-03-09 | 2022-03-07 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2022-03-08 | 2022-03-04 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2022-03-07 | 2022-03-03 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2022-03-04 | 2022-03-02 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2022-03-03 | 2022-03-01 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2022-03-02 | 2022-02-28 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2022-03-01 | 2022-02-25 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2022-02-28 | 2022-02-24 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2022-02-25 | 2022-02-23 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2022-02-24 | 2022-02-22 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2022-02-23 | 2022-02-21 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2022-02-22 | 2022-02-18 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2022-02-21 | 2022-02-17 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-02-18 | 2022-02-16 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2022-02-17 | 2022-02-15 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2022-02-16 | 2022-02-14 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2022-02-15 | 2022-02-11 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2022-02-14 | 2022-02-10 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2022-02-11 | 2022-02-09 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2022-02-10 | 2022-02-08 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-02-09 | 2022-02-07 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-02-08 | 2022-02-04 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-02-07 | 2022-01-31 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-02-04 | 2022-01-27 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2022-01-28 | 2022-01-26 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2022-01-27 | 2022-01-25 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2022-01-26 | 2022-01-24 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2022-01-25 | 2022-01-21 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2022-01-24 | 2022-01-20 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2022-01-21 | 2022-01-19 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2022-01-20 | 2022-01-18 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2022-01-19 | 2022-01-17 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2022-01-18 | 2022-01-14 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2022-01-17 | 2022-01-13 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2022-01-14 | 2022-01-12 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-01-13 | 2022-01-11 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-01-12 | 2022-01-10 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2022-01-11 | 2022-01-07 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-01-10 | 2022-01-06 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2022-01-07 | 2022-01-05 | 0.091 | 108,000 | +0 | 0.01% | 9,828 |
| 2022-01-06 | 2022-01-04 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2022-01-05 | 2022-01-03 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2022-01-04 | 2021-12-31 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2022-01-03 | 2021-12-29 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2021-12-30 | 2021-12-28 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2021-12-29 | 2021-12-24 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2021-12-28 | 2021-12-22 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2021-12-23 | 2021-12-21 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2021-12-22 | 2021-12-20 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2021-12-21 | 2021-12-17 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2021-12-20 | 2021-12-16 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2021-12-17 | 2021-12-15 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2021-12-16 | 2021-12-14 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2021-12-15 | 2021-12-13 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2021-12-14 | 2021-12-10 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2021-12-13 | 2021-12-09 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2021-12-10 | 2021-12-08 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2021-12-09 | 2021-12-07 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2021-12-08 | 2021-12-06 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2021-12-07 | 2021-12-03 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2021-12-06 | 2021-12-02 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2021-12-03 | 2021-12-01 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2021-12-02 | 2021-11-30 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2021-12-01 | 2021-11-29 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2021-11-30 | 2021-11-26 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2021-11-29 | 2021-11-25 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2021-11-26 | 2021-11-24 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2021-11-25 | 2021-11-23 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2021-11-24 | 2021-11-22 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2021-11-23 | 2021-11-19 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2021-11-22 | 2021-11-18 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2021-11-19 | 2021-11-17 | 0.107 | 108,000 | +0 | 0.01% | 11,556 |
| 2021-11-18 | 2021-11-16 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2021-11-17 | 2021-11-15 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2021-11-16 | 2021-11-12 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2021-11-15 | 2021-11-11 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2021-11-12 | 2021-11-10 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2021-11-11 | 2021-11-09 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2021-11-10 | 2021-11-08 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2021-11-09 | 2021-11-05 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2021-11-08 | 2021-11-04 | 0.100 | 108,000 | +0 | 0.01% | 10,800 |
| 2021-11-05 | 2021-11-03 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2021-11-04 | 2021-11-02 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2021-11-03 | 2021-11-01 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2021-11-02 | 2021-10-29 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2021-11-01 | 2021-10-28 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2021-10-29 | 2021-10-27 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2021-10-28 | 2021-10-26 | 0.114 | 108,000 | +0 | 0.01% | 12,312 |
| 2021-10-27 | 2021-10-25 | 0.114 | 108,000 | +0 | 0.01% | 12,312 |
| 2021-10-26 | 2021-10-22 | 0.114 | 108,000 | +0 | 0.01% | 12,312 |
| 2021-10-25 | 2021-10-21 | 0.119 | 108,000 | +0 | 0.01% | 12,852 |
| 2021-10-22 | 2021-10-20 | 0.119 | 108,000 | +0 | 0.01% | 12,852 |
| 2021-10-21 | 2021-10-19 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2021-10-20 | 2021-10-18 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2021-10-19 | 2021-10-15 | 0.115 | 108,000 | +0 | 0.01% | 12,420 |
| 2021-10-18 | 2021-10-12 | 0.115 | 108,000 | +0 | 0.01% | 12,420 |
| 2021-10-15 | 2021-10-11 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2021-10-12 | 2021-10-08 | 0.117 | 108,000 | +0 | 0.01% | 12,636 |
| 2021-10-11 | 2021-10-07 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2021-10-08 | 2021-10-06 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2021-10-07 | 2021-10-05 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2021-10-06 | 2021-10-04 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2021-10-05 | 2021-09-30 | 0.131 | 108,000 | +0 | 0.01% | 14,148 |
| 2021-10-04 | 2021-09-29 | 0.133 | 108,000 | +0 | 0.01% | 14,364 |
| 2021-09-30 | 2021-09-28 | 0.134 | 108,000 | +0 | 0.01% | 14,472 |
| 2021-09-29 | 2021-09-27 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2021-09-28 | 2021-09-24 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2021-09-27 | 2021-09-23 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2021-09-24 | 2021-09-21 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2021-09-23 | 2021-09-20 | 0.115 | 108,000 | +0 | 0.01% | 12,420 |
| 2021-09-21 | 2021-09-17 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2021-09-20 | 2021-09-16 | 0.146 | 108,000 | +0 | 0.01% | 15,768 |
| 2021-09-17 | 2021-09-15 | 0.144 | 108,000 | +0 | 0.01% | 15,552 |
| 2021-09-16 | 2021-09-14 | 0.122 | 108,000 | +0 | 0.01% | 13,176 |
| 2021-09-15 | 2021-09-13 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2021-09-14 | 2021-09-10 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2021-09-13 | 2021-09-09 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2021-09-10 | 2021-09-08 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2021-09-09 | 2021-09-07 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2021-09-08 | 2021-09-06 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2021-09-07 | 2021-09-03 | 0.122 | 108,000 | +0 | 0.01% | 13,176 |
| 2021-09-06 | 2021-09-02 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2021-09-03 | 2021-09-01 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2021-09-02 | 2021-08-31 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2021-09-01 | 2021-08-30 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2021-08-31 | 2021-08-27 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2021-08-30 | 2021-08-26 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2021-08-27 | 2021-08-25 | 0.131 | 108,000 | +0 | 0.01% | 14,148 |
| 2021-08-26 | 2021-08-24 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2021-08-25 | 2021-08-23 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2021-08-24 | 2021-08-20 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2021-08-23 | 2021-08-19 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2021-08-20 | 2021-08-18 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2021-08-19 | 2021-08-17 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2021-08-18 | 2021-08-16 | 0.114 | 108,000 | +0 | 0.01% | 12,312 |
| 2021-08-17 | 2021-08-13 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2021-08-16 | 2021-08-12 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2021-08-13 | 2021-08-11 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2021-08-12 | 2021-08-10 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2021-08-11 | 2021-08-09 | 0.121 | 108,000 | +0 | 0.01% | 13,068 |
| 2021-08-10 | 2021-08-06 | 0.121 | 108,000 | +0 | 0.01% | 13,068 |
| 2021-08-09 | 2021-08-05 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2021-08-06 | 2021-08-04 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2021-08-05 | 2021-08-03 | 0.122 | 108,000 | +0 | 0.01% | 13,176 |
| 2021-08-04 | 2021-08-02 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2021-08-03 | 2021-07-30 | 0.133 | 108,000 | +0 | 0.01% | 14,364 |
| 2021-08-02 | 2021-07-29 | 0.134 | 108,000 | +0 | 0.01% | 14,472 |
| 2021-07-30 | 2021-07-28 | 0.134 | 108,000 | +0 | 0.01% | 14,472 |
| 2021-07-29 | 2021-07-27 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2021-07-28 | 2021-07-26 | 0.137 | 108,000 | +0 | 0.01% | 14,796 |
| 2021-07-27 | 2021-07-23 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2021-07-26 | 2021-07-22 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2021-07-23 | 2021-07-21 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2021-07-22 | 2021-07-20 | 0.122 | 108,000 | +0 | 0.01% | 13,176 |
| 2021-07-21 | 2021-07-19 | 0.122 | 108,000 | +0 | 0.01% | 13,176 |
| 2021-07-20 | 2021-07-16 | 0.123 | 108,000 | +0 | 0.01% | 13,284 |
| 2021-07-19 | 2021-07-15 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2021-07-16 | 2021-07-14 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2021-07-15 | 2021-07-13 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2021-07-14 | 2021-07-12 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2021-07-13 | 2021-07-09 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2021-07-12 | 2021-07-08 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2021-07-09 | 2021-07-07 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2021-07-08 | 2021-07-06 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2021-07-07 | 2021-07-05 | 0.114 | 108,000 | +0 | 0.01% | 12,312 |
| 2021-07-06 | 2021-07-02 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2021-07-05 | 2021-06-30 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2021-07-02 | 2021-06-29 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2021-06-30 | 2021-06-28 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2021-06-29 | 2021-06-25 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2021-06-28 | 2021-06-24 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2021-06-25 | 2021-06-23 | 0.129 | 108,000 | +0 | 0.01% | 13,932 |
| 2021-06-24 | 2021-06-22 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2021-06-23 | 2021-06-21 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2021-06-22 | 2021-06-18 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2021-06-21 | 2021-06-17 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2021-06-18 | 2021-06-16 | 0.122 | 108,000 | +0 | 0.01% | 13,176 |
| 2021-06-17 | 2021-06-15 | 0.131 | 108,000 | +0 | 0.01% | 14,148 |
| 2021-06-16 | 2021-06-11 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2021-06-15 | 2021-06-10 | 0.125 | 108,000 | +0 | 0.01% | 13,500 |
| 2021-06-11 | 2021-06-09 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2021-06-10 | 2021-06-08 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2021-06-09 | 2021-06-07 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2021-06-08 | 2021-06-04 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2021-06-07 | 2021-06-03 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2021-06-04 | 2021-06-02 | 0.111 | 108,000 | +0 | 0.01% | 11,988 |
| 2021-06-03 | 2021-06-01 | 0.112 | 108,000 | +0 | 0.01% | 12,096 |
| 2021-06-02 | 2021-05-31 | 0.112 | 108,000 | +0 | 0.01% | 12,096 |
| 2021-06-01 | 2021-05-28 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2021-05-31 | 2021-05-27 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2021-05-28 | 2021-05-26 | 0.107 | 108,000 | +0 | 0.01% | 11,556 |
| 2021-05-27 | 2021-05-25 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2021-05-26 | 2021-05-24 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2021-05-25 | 2021-05-21 | 0.109 | 108,000 | +0 | 0.01% | 11,772 |
| 2021-05-24 | 2021-05-20 | 0.109 | 108,000 | +0 | 0.01% | 11,772 |
| 2021-05-21 | 2021-05-18 | 0.109 | 108,000 | +0 | 0.01% | 11,772 |
| 2021-05-20 | 2021-05-17 | 0.109 | 108,000 | +0 | 0.01% | 11,772 |
| 2021-05-18 | 2021-05-14 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2021-05-17 | 2021-05-13 | 0.116 | 108,000 | +0 | 0.01% | 12,528 |
| 2021-05-14 | 2021-05-12 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2021-05-13 | 2021-05-11 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2021-05-12 | 2021-05-10 | 0.137 | 108,000 | +0 | 0.01% | 14,796 |
| 2021-05-11 | 2021-05-07 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2021-05-10 | 2021-05-06 | 0.151 | 108,000 | +0 | 0.01% | 16,308 |
| 2021-05-07 | 2021-05-05 | 0.143 | 108,000 | +0 | 0.01% | 15,444 |
| 2021-05-06 | 2021-05-04 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2021-05-05 | 2021-05-03 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2021-05-04 | 2021-04-30 | 0.112 | 108,000 | +0 | 0.01% | 12,096 |
| 2021-05-03 | 2021-04-29 | 0.112 | 108,000 | +0 | 0.01% | 12,096 |
| 2021-04-30 | 2021-04-28 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2021-04-29 | 2021-04-27 | 0.127 | 108,000 | +0 | 0.01% | 13,716 |
| 2021-04-28 | 2021-04-26 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2021-04-27 | 2021-04-23 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2021-04-26 | 2021-04-22 | 0.109 | 108,000 | +0 | 0.01% | 11,772 |
| 2021-04-23 | 2021-04-21 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2021-04-22 | 2021-04-20 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2021-04-21 | 2021-04-19 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2021-04-20 | 2021-04-16 | 0.118 | 108,000 | +0 | 0.01% | 12,744 |
| 2021-04-19 | 2021-04-15 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2021-04-16 | 2021-04-14 | 0.120 | 108,000 | +0 | 0.01% | 12,960 |
| 2021-04-15 | 2021-04-13 | 0.123 | 108,000 | +0 | 0.01% | 13,284 |
| 2021-04-14 | 2021-04-12 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2021-04-13 | 2021-04-09 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2021-04-12 | 2021-04-08 | 0.124 | 108,000 | +0 | 0.01% | 13,392 |
| 2021-04-09 | 2021-04-07 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2021-04-08 | 2021-04-01 | 0.101 | 108,000 | +0 | 0.01% | 10,908 |
| 2021-04-07 | 2021-03-31 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2021-04-01 | 2021-03-30 | 0.121 | 108,000 | +0 | 0.01% | 13,068 |
| 2021-03-31 | 2021-03-29 | 0.121 | 108,000 | +0 | 0.01% | 13,068 |
| 2021-03-30 | 2021-03-26 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2021-03-29 | 2021-03-25 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2021-03-26 | 2021-03-24 | 0.128 | 108,000 | +0 | 0.01% | 13,824 |
| 2021-03-25 | 2021-03-23 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2021-03-24 | 2021-03-22 | 0.133 | 108,000 | +0 | 0.01% | 14,364 |
| 2021-03-23 | 2021-03-19 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2021-03-22 | 2021-03-18 | 0.152 | 108,000 | +0 | 0.01% | 16,416 |
| 2021-03-19 | 2021-03-17 | 0.160 | 108,000 | +0 | 0.01% | 17,280 |
| 2021-03-18 | 2021-03-16 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2021-03-17 | 2021-03-15 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2021-03-16 | 2021-03-12 | 0.131 | 108,000 | +0 | 0.01% | 14,148 |
| 2021-03-15 | 2021-03-11 | 0.137 | 108,000 | +0 | 0.01% | 14,796 |
| 2021-03-12 | 2021-03-10 | 0.137 | 108,000 | +0 | 0.01% | 14,796 |
| 2021-03-11 | 2021-03-09 | 0.144 | 108,000 | +0 | 0.01% | 15,552 |
| 2021-03-10 | 2021-03-08 | 0.146 | 108,000 | +0 | 0.01% | 15,768 |
| 2021-03-09 | 2021-03-05 | 0.150 | 108,000 | +0 | 0.01% | 16,200 |
| 2021-03-08 | 2021-03-04 | 0.154 | 108,000 | +0 | 0.01% | 16,632 |
| 2021-03-05 | 2021-03-03 | 0.166 | 108,000 | +0 | 0.01% | 17,928 |
| 2021-03-04 | 2021-03-02 | 0.153 | 108,000 | +0 | 0.01% | 16,524 |
| 2021-03-03 | 2021-03-01 | 0.126 | 108,000 | +0 | 0.01% | 13,608 |
| 2021-03-02 | 2021-02-26 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2021-03-01 | 2021-02-25 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2021-02-26 | 2021-02-24 | 0.141 | 108,000 | +0 | 0.01% | 15,228 |
| 2021-02-25 | 2021-02-23 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2021-02-24 | 2021-02-22 | 0.140 | 108,000 | +0 | 0.01% | 15,120 |
| 2021-02-23 | 2021-02-19 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2021-02-22 | 2021-02-18 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2021-02-19 | 2021-02-17 | 0.131 | 108,000 | +0 | 0.01% | 14,148 |
| 2021-02-18 | 2021-02-16 | 0.134 | 108,000 | +0 | 0.01% | 14,472 |
| 2021-02-17 | 2021-02-11 | 0.139 | 108,000 | +0 | 0.01% | 15,012 |
| 2021-02-16 | 2021-02-09 | 0.137 | 108,000 | +0 | 0.01% | 14,796 |
| 2021-02-10 | 2021-02-08 | 0.135 | 108,000 | +0 | 0.01% | 14,580 |
| 2021-02-09 | 2021-02-05 | 0.132 | 108,000 | +0 | 0.01% | 14,256 |
| 2021-02-08 | 2021-02-04 | 0.130 | 108,000 | +0 | 0.01% | 14,040 |
| 2021-02-05 | 2021-02-03 | 0.138 | 108,000 | +0 | 0.01% | 14,904 |
| 2021-02-04 | 2021-02-02 | 0.167 | 108,000 | +0 | 0.01% | 18,036 |
| 2021-02-03 | 2021-02-01 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2021-02-02 | 2021-01-29 | 0.165 | 108,000 | +0 | 0.01% | 17,820 |
| 2021-02-01 | 2021-01-28 | 0.179 | 108,000 | +50,000 | 0.01% | 19,332 |
| 2018-02-09 | 2018-02-07 | 0.280 | 58,000 | -20,000 | 0.00% | 16,240 |
| 2017-10-24 | 2017-10-20 | 0.470 | 78,000 | -40,000 | 0.01% | 36,660 |
| 2017-10-23 | 2017-10-19 | 0.480 | 118,000 | -60,000 | 0.01% | 56,640 |
| 2017-10-20 | 2017-10-18 | 0.465 | 178,000 | +100,000 | 0.01% | 82,770 |
| 2016-08-10 | 2016-08-08 | 0.355 | 78,000 | -100,000 | 0.01% | 27,690 |
| 2016-08-03 | 2016-07-29 | 0.335 | 178,000 | +26,000 | 0.01% | 59,630 |
| 2016-07-08 | 2016-07-06 | 0.320 | 152,000 | -50,000 | 0.01% | 48,640 |
| 2015-10-27 | 2015-10-23 | 0.455 | 202,000 | -30,000 | 0.02% | 91,910 |
| 2015-07-14 | 2015-07-10 | 0.395 | 232,000 | -30,000 | 0.02% | 91,640 |
| 2015-06-02 | 2015-05-29 | 0.600 | 262,000 | +30,000 | 0.02% | 157,200 |
| 2015-04-17 | 2015-04-15 | 0.420 | 232,000 | -50,000 | 0.02% | 97,440 |
| 2015-04-14 | 2015-04-10 | 0.430 | 282,000 | -60,000 | 0.02% | 121,260 |
| 2015-04-10 | 2015-04-08 | 0.400 | 342,000 | +60,000 | 0.03% | 136,800 |
| 2015-04-02 | 2015-03-31 | 0.395 | 282,000 | +50,000 | 0.02% | 111,390 |
| 2014-10-17 | 2014-10-15 | 0.440 | 232,000 | -30,000 | 0.02% | 102,080 |
| 2014-04-17 | 2014-04-15 | 0.510 | 262,000 | +30,000 | 0.02% | 133,620 |
| 2014-01-29 | 2014-01-27 | 0.710 | 232,000 | -200,000 | 0.02% | 164,720 |
| 2014-01-27 | 2014-01-23 | 0.720 | 432,000 | +230,000 | 0.03% | 311,040 |
| 2014-01-23 | 2014-01-21 | 0.730 | 202,000 | +30,000 | 0.02% | 147,460 |
| 2013-12-30 | 2013-12-24 | 0.870 | 172,000 | -50,000 | 0.01% | 149,640 |
| 2013-12-27 | 2013-12-20 | 0.780 | 222,000 | +50,000 | 0.02% | 173,160 |
| 2013-12-20 | 2013-12-18 | 0.850 | 172,000 | +30,000 | 0.01% | 146,200 |
| 2013-12-11 | 2013-12-09 | 0.950 | 142,000 | +30,000 | 0.01% | 134,900 |
| 2013-11-18 | 2013-11-14 | 0.970 | 112,000 | +30,000 | 0.01% | 108,640 |
| 2013-11-12 | 2013-11-08 | 1.020 | 82,000 | +12,000 | 0.01% | 83,640 |
| 2013-10-29 | 2013-10-25 | 1.050 | 70,000 | +10,000 | 0.01% | 73,500 |
| 2013-10-22 | 2013-10-18 | 1.230 | 60,000 | -20,000 | 0.00% | 73,800 |
| 2013-10-07 | 2013-10-03 | 1.220 | 80,000 | +20,000 | 0.01% | 97,600 |
| 2013-10-02 | 2013-09-27 | 1.400 | 60,000 | +20,000 | 0.00% | 84,000 |
| 2013-09-18 | 2013-09-16 | 1.290 | 40,000 | -6,000 | 0.00% | 51,600 |
| 2013-09-09 | 2013-09-05 | 1.240 | 46,000 | +6,000 | 0.00% | 57,040 |
| 2013-08-23 | 2013-08-21 | 1.020 | 40,000 | -40,000 | 0.00% | 40,800 |
| 2013-08-13 | 2013-08-09 | 0.890 | 80,000 | +30,000 | 0.01% | 71,200 |
| 2013-08-06 | 2013-08-02 | 0.720 | 50,000 | -40,000 | 0.00% | 36,000 |
| 2013-07-22 | 2013-07-18 | 0.730 | 90,000 | -100,000 | 0.01% | 65,700 |
| 2013-07-19 | 2013-07-17 | 0.740 | 190,000 | +100,000 | 0.02% | 140,600 |
| 2013-07-16 | 2013-07-12 | 0.680 | 90,000 | -4,000 | 0.01% | 61,200 |
| 2013-07-09 | 2013-07-05 | 0.800 | 94,000 | +10,000 | 0.01% | 75,200 |
| 2013-07-04 | 2013-07-02 | 3.106 | 84,000 | +39,375 | 0.01% | 260,894 |
| 2013-07-03 | 2013-06-28 | 3.087 | 44,625 | -21,250 | 0.01% | 137,760 |
| 2013-07-02 | 2013-06-27 | 2.824 | 65,875 | +10,625 | 0.01% | 186,000 |
| 2013-06-28 | 2013-06-26 | 2.936 | 55,250 | +10,625 | 0.01% | 162,240 |
| 2013-06-27 | 2013-06-25 | 2.805 | 44,625 | -10,625 | 0.01% | 125,160 |
| 2013-06-26 | 2013-06-24 | 2.880 | 55,250 | +15,937 | 0.01% | 159,120 |
| 2013-06-24 | 2013-06-20 | 3.068 | 39,313 | -13,812 | 0.01% | 120,622 |
| 2013-06-20 | 2013-06-18 | 3.219 | 53,125 | -12,750 | 0.01% | 171,000 |
| 2013-06-18 | 2013-06-14 | 2.824 | 65,875 | +15,937 | 0.01% | 186,000 |
| 2013-06-13 | 2013-06-10 | 2.955 | 49,938 | -15,937 | 0.01% | 147,581 |
| 2013-06-10 | 2013-06-06 | 3.181 | 65,875 | +5,312 | 0.01% | 209,560 |
| 2013-06-07 | 2013-06-05 | 3.200 | 60,563 | +10,625 | 0.01% | 193,802 |
| 2013-06-04 | 2013-05-31 | 2.974 | 49,938 | +10,625 | 0.01% | 148,521 |
| 2013-06-03 | 2013-05-30 | 3.294 | 39,313 | -5,312 | 0.01% | 129,502 |
| 2013-05-27 | 2013-05-23 | 2.278 | 44,625 | -15,938 | 0.01% | 101,640 |
| 2013-05-24 | 2013-05-22 | 2.353 | 60,563 | +15,938 | 0.01% | 142,501 |
| 2013-04-29 | 2013-04-25 | 1.318 | 44,625 | -10,625 | 0.01% | 58,800 |
| 2013-03-14 | 2013-03-12 | 1.581 | 55,250 | +10,625 | 0.01% | 87,360 |
| 2013-02-20 | 2013-02-18 | 1.638 | 44,625 | +10,625 | 0.01% | 73,080 |
| 2013-02-05 | 2013-02-01 | 1.788 | 34,000 | -5,313 | 0.01% | 60,800 |
| 2012-05-16 | 2012-05-14 | 1.821 | 39,313 | +1,513 | 0.01% | 71,574 |
| 2012-04-17 | 2012-04-13 | 2.036 | 37,800 | -10,217 | 0.01% | 76,959 |
| 2012-03-27 | 2012-03-23 | 1.997 | 48,017 | +5,108 | 0.01% | 95,880 |
| 2012-03-22 | 2012-03-20 | 2.173 | 42,909 | -10,216 | 0.01% | 93,241 |
| 2012-03-20 | 2012-03-16 | 2.310 | 53,125 | -10,216 | 0.01% | 122,720 |
| 2012-03-13 | 2012-03-09 | 2.467 | 63,341 | +5,108 | 0.01% | 156,239 |
| 2012-03-08 | 2012-03-06 | 2.408 | 58,233 | -10,217 | 0.01% | 140,220 |
| 2012-03-06 | 2012-03-02 | 2.623 | 68,450 | -15,324 | 0.01% | 179,561 |
| 2012-03-05 | 2012-03-01 | 2.486 | 83,774 | -11,238 | 0.02% | 208,280 |
| 2012-03-02 | 2012-02-29 | 2.565 | 95,012 | -9,195 | 0.02% | 243,660 |
| 2012-02-29 | 2012-02-27 | 2.623 | 104,207 | +30,649 | 0.02% | 273,361 |
| 2012-02-28 | 2012-02-24 | 2.702 | 73,558 | +15,325 | 0.01% | 198,721 |
| 2012-02-24 | 2012-02-22 | 2.584 | 58,233 | -10,217 | 0.01% | 150,480 |
| 2012-02-16 | 2012-02-14 | 2.369 | 68,450 | +10,217 | 0.01% | 162,141 |
| 2012-02-10 | 2012-02-08 | 2.467 | 58,233 | +5,108 | 0.01% | 143,640 |
| 2012-02-09 | 2012-02-07 | 2.330 | 53,125 | +5,108 | 0.01% | 123,760 |
| 2012-01-30 | 2012-01-26 | 2.388 | 48,017 | -10,216 | 0.01% | 114,680 |
| 2012-01-19 | 2012-01-17 | 2.369 | 58,233 | +10,216 | 0.01% | 137,940 |
| 2011-11-30 | 2011-11-28 | 2.486 | 48,017 | +5,108 | 0.01% | 119,380 |
| 2011-08-09 | 2011-08-05 | 3.739 | 42,909 | +5,109 | 0.01% | 160,441 |
| 2011-07-28 | 2011-07-26 | 4.268 | 37,800 | -10,217 | 0.01% | 161,318 |
| 2011-07-27 | 2011-07-25 | 4.287 | 48,017 | +5,108 | 0.01% | 205,861 |
| 2011-06-27 | 2011-06-23 | 3.739 | 42,909 | +5,109 | 0.01% | 160,441 |
| 2011-06-09 | 2011-06-07 | 3.935 | 37,800 | +10,216 | 0.01% | 148,738 |
| 2011-05-19 | 2011-05-17 | 4.209 | 27,584 | -9,195 | 0.01% | 116,099 |
| 2011-05-04 | 2011-04-29 | 4.483 | 36,779 | +10,216 | 0.01% | 164,881 |
| 2011-05-03 | 2011-04-28 | 4.561 | 26,563 | -6,129 | 0.01% | 121,162 |
| 2011-04-29 | 2011-04-27 | 4.835 | 32,692 | +9,194 | 0.01% | 158,079 |
| 2011-04-15 | 2011-04-13 | 4.679 | 23,498 | -5,108 | 0.00% | 109,942 |
| 2011-03-29 | 2011-03-25 | 3.759 | 28,606 | -10,216 | 0.01% | 107,521 |
| 2011-03-21 | 2011-03-17 | 3.582 | 38,822 | +5,108 | 0.01% | 139,080 |
| 2011-03-18 | 2011-03-16 | 3.915 | 33,714 | +2,043 | 0.01% | 132,000 |
| 2011-03-17 | 2011-03-15 | 3.857 | 31,671 | +5,108 | 0.01% | 122,141 |
| 2011-03-15 | 2011-03-11 | 4.111 | 26,563 | +5,109 | 0.01% | 109,202 |
| 2011-03-07 | 2011-03-03 | 4.287 | 21,454 | +6,129 | 0.00% | 91,979 |
| 2010-11-15 | 2010-11-11 | 5.697 | 15,325 | -20,432 | 0.00% | 87,303 |
| 2010-11-08 | 2010-11-04 | 5.442 | 35,757 | +5,108 | 0.01% | 194,599 |
| 2010-11-04 | 2010-11-02 | 5.462 | 30,649 | -10,216 | 0.01% | 167,400 |
| 2010-10-27 | 2010-10-25 | 5.266 | 40,865 | -5,109 | 0.01% | 215,198 |
| 2010-10-14 | 2010-10-12 | 5.521 | 45,974 | -3,064 | 0.01% | 253,802 |
| 2010-10-13 | 2010-10-11 | 5.266 | 49,038 | -7,152 | 0.01% | 258,238 |
| 2010-10-07 | 2010-10-05 | 4.855 | 56,190 | +5,108 | 0.01% | 272,800 |
| 2010-10-06 | 2010-10-04 | 4.835 | 51,082 | -6,130 | 0.01% | 247,001 |
| 2010-09-28 | 2010-09-24 | 4.835 | 57,212 | -5,108 | 0.01% | 276,642 |
| 2010-09-27 | 2010-09-22 | 4.875 | 62,320 | +5,108 | 0.01% | 303,781 |
| 2010-09-24 | 2010-09-21 | 4.718 | 57,212 | -5,108 | 0.01% | 269,922 |
| 2010-09-15 | 2010-09-13 | 4.659 | 62,320 | -15,324 | 0.01% | 290,361 |
| 2010-09-13 | 2010-09-09 | 4.600 | 77,644 | +11,238 | 0.02% | 357,199 |
| 2010-09-08 | 2010-09-06 | 4.405 | 66,406 | +5,108 | 0.01% | 292,499 |
| 2010-08-18 | 2010-08-16 | 4.307 | 61,298 | +20,433 | 0.01% | 264,000 |
| 2010-08-11 | 2010-08-09 | 4.444 | 40,865 | +15,324 | 0.01% | 181,598 |
| 2010-05-28 | 2010-05-26 | 3.322 | 25,541 | +555 | 0.01% | 84,845 |
| 2010-05-04 | 2010-04-30 | 4.703 | 24,986 | +4,997 | 0.01% | 117,502 |
| 2010-03-25 | 2010-03-23 | 5.403 | 19,989 | -4,997 | 0.00% | 108,003 |
| 2010-03-17 | 2010-03-15 | 4.763 | 24,986 | +4,997 | 0.01% | 119,002 |
| 2010-03-03 | 2010-03-01 | 4.783 | 19,989 | -4,997 | 0.00% | 95,602 |
| 2010-02-23 | 2010-02-19 | 4.483 | 24,986 | +4,997 | 0.01% | 112,002 |
| 2010-02-19 | 2010-02-17 | 4.763 | 19,989 | -4,997 | 0.00% | 95,202 |
| 2010-02-17 | 2010-02-11 | 4.483 | 24,986 | +4,997 | 0.01% | 112,002 |
| 2010-01-05 | 2009-12-31 | 5.463 | 19,989 | +19,989 | 0.00% | 109,203 |
| 2009-12-10 | 2009-12-08 | 4.262 | 0 | -9,994 | ||
| 2009-11-06 | 2009-11-04 | 4.182 | 9,994 | -14,992 | 0.00% | 41,799 |
| 2009-10-22 | 2009-10-20 | 3.922 | 24,986 | -4,997 | 0.01% | 98,001 |
| 2009-10-15 | 2009-10-13 | 4.042 | 29,983 | -4,997 | 0.01% | 121,201 |
| 2009-09-23 | 2009-09-21 | 3.862 | 34,980 | +14,991 | 0.01% | 135,100 |
| 2009-09-21 | 2009-09-17 | 4.082 | 19,989 | +9,995 | 0.00% | 81,602 |
| 2009-09-18 | 2009-09-16 | 4.122 | 9,994 | +4,997 | 0.00% | 41,199 |
| 2009-09-14 | 2009-09-10 | 4.282 | 4,997 | -4,997 | 0.00% | 21,399 |
| 2009-09-11 | 2009-09-09 | 4.202 | 9,994 | -24,986 | 0.00% | 41,999 |
| 2009-09-10 | 2009-09-08 | 4.363 | 34,980 | +24,986 | 0.01% | 152,601 |
| 2009-09-09 | 2009-09-07 | 4.383 | 9,994 | -9,995 | 0.00% | 43,799 |
| 2009-09-03 | 2009-09-01 | 4.002 | 19,989 | +9,995 | 0.00% | 80,002 |
| 2009-09-02 | 2009-08-31 | 3.962 | 9,994 | +4,997 | 0.00% | 39,599 |
| 2009-08-31 | 2009-08-27 | 4.342 | 4,997 | -4,997 | 0.00% | 21,699 |
| 2009-08-27 | 2009-08-25 | 3.902 | 9,994 | -14,992 | 0.00% | 38,999 |
| 2009-08-25 | 2009-08-21 | 3.982 | 24,986 | +9,995 | 0.01% | 99,501 |
| 2009-08-17 | 2009-08-13 | 4.783 | 14,991 | +14,991 | 0.00% | 71,698 |
| 2009-08-12 | 2009-08-10 | 4.182 | 0 | -24,986 | ||
| 2009-08-11 | 2009-08-07 | 3.762 | 24,986 | +24,986 | 0.01% | 94,001 |
| 2009-07-29 | 2009-07-27 | 3.282 | 0 | -10,199 | ||
| 2009-07-07 | 2009-07-03 | 2.782 | 10,199 | +205 | 0.00% | 28,370 |
| 2009-06-22 | 2009-06-18 | 3.227 | 9,994 | +9,994 | 0.00% | 32,247 |
| 2009-06-05 | 2009-06-03 | 3.513 | 0 | -19,587 | ||
| 2009-06-01 | 2009-05-27 | 3.390 | 19,587 | -9,793 | 0.00% | 66,400 |
| 2009-05-27 | 2009-05-25 | 3.227 | 29,380 | +9,793 | 0.01% | 94,799 |
| 2009-05-19 | 2009-05-15 | 3.370 | 19,587 | +19,587 | 0.00% | 66,000 |
| 2009-05-18 | 2009-05-14 | 3.513 | 0 | -9,793 | ||
| 2009-05-13 | 2009-05-11 | 3.022 | 9,793 | +9,793 | 0.00% | 29,599 |
| 2009-05-05 | 2009-04-30 | 2.430 | 0 | -14,690 | ||
| 2009-04-29 | 2009-04-27 | 2.308 | 14,690 | +14,690 | 0.00% | 33,900 |
| 2009-04-08 | 2009-04-06 | 2.655 | 0 | -14,690 | ||
| 2009-03-25 | 2009-03-23 | 2.573 | 14,690 | -9,794 | 0.00% | 37,800 |
| 2009-03-18 | 2009-03-16 | 2.103 | 24,484 | -9,793 | 0.01% | 51,501 |
| 2009-02-26 | 2009-02-24 | 2.165 | 34,277 | +14,690 | 0.01% | 74,200 |
| 2009-02-23 | 2009-02-19 | 2.328 | 19,587 | +9,794 | 0.00% | 45,600 |
| 2009-02-17 | 2009-02-13 | 2.267 | 9,793 | -48,968 | 0.00% | 22,199 |
| 2009-02-11 | 2009-02-09 | 2.001 | 58,761 | +48,968 | 0.01% | 117,600 |
| 2009-01-02 | 2008-12-29 | 2.491 | 9,793 | +9,793 | 0.00% | 24,399 |
| 2008-12-29 | 2008-12-22 | 2.553 | 0 | -9,793 | ||
| 2008-12-22 | 2008-12-18 | 2.369 | 9,793 | +9,793 | 0.00% | 23,199 |
| 2008-07-11 | 2008-07-09 | 5.636 | 0 | -5,876 | ||
| 2008-07-10 | 2008-07-08 | 5.351 | 5,876 | +5,876 | 0.00% | 31,440 |
| 2008-06-03 | 2008-05-30 | 6.208 | 0 | -9,793 | ||
| 2008-06-02 | 2008-05-29 | 6.065 | 9,793 | +9,793 | 0.00% | 59,397 |
| 2008-05-07 | 2008-05-05 | 7.149 | 0 | -4,644 | ||
| 2008-04-24 | 2008-04-22 | 6.654 | 4,644 | -12,074 | 0.00% | 30,901 |
| 2008-04-23 | 2008-04-21 | 6.439 | 16,718 | +7,430 | 0.00% | 107,643 |
| 2008-04-15 | 2008-04-11 | 6.417 | 9,288 | +4,644 | 0.00% | 59,603 |
| 2008-04-09 | 2008-04-07 | 6.783 | 4,644 | +4,644 | 0.00% | 31,502 |
| 2008-03-31 | 2008-03-27 | 5.556 | 0 | -7,430 | ||
| 2008-03-28 | 2008-03-26 | 5.513 | 7,430 | +7,430 | 0.00% | 40,960 |
| 2007-08-29 | 2007-08-27 | 8.463 | 0 | -4,644 | ||
| 2007-07-31 | 2007-07-27 | 8.571 | 4,644 | -4,644 | 0.00% | 39,802 |
| 2007-07-26 | 2007-07-24 | 9.023 | 9,288 | +4,644 | 0.00% | 83,804 |
| 2007-07-11 | 2007-07-09 | 8.678 | 4,644 | -4,644 | 0.00% | 40,302 |
| 2007-07-10 | 2007-07-06 | 8.657 | 9,288 | +4,644 | 0.00% | 80,404 |
| 2007-06-26 | 2007-06-22 | 8.894 | 4,644 | 0.00% | 41,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy