History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.076 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.067 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.088 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.061 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.067 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.063 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.076 0 +0
2023-01-13 2023-01-11 0.076 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.063 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.067 0 +0
2023-01-03 2022-12-29 0.067 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.051 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.070 0 +0
2022-10-25 2022-10-21 0.070 0 +0
2022-10-24 2022-10-20 0.070 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.070 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.071 0 +0
2022-10-07 2022-10-05 0.071 0 +0
2022-10-06 2022-10-03 0.074 0 +0
2022-10-05 2022-09-30 0.074 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.074 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.070 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.073 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.087 0 +0
2022-07-26 2022-07-22 0.087 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.099 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.087 0 +0
2022-06-28 2022-06-24 0.086 0 +0
2022-06-27 2022-06-23 0.093 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.087 0 +0
2022-06-16 2022-06-14 0.087 0 +0
2022-06-15 2022-06-13 0.087 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.091 0 +0
2022-06-09 2022-06-07 0.091 0 +0
2022-06-08 2022-06-06 0.091 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.088 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.095 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.096 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.097 0 +0
2022-05-10 2022-05-05 0.097 0 +0
2022-05-06 2022-05-04 0.097 0 +0
2022-05-05 2022-05-03 0.097 0 +0
2022-05-04 2022-04-29 0.097 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.097 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.102 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.097 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.096 0 +0
2022-04-06 2022-04-01 0.096 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.101 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.095 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.092 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.102 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.102 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.102 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.105 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.087 0 +0
2022-02-04 2022-01-27 0.086 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.098 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.087 0 +0
2022-01-12 2022-01-10 0.087 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.091 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.093 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.093 0 +0
2021-12-06 2021-12-02 0.094 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.102 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.107 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.102 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.098 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.108 0 +0
2021-11-03 2021-11-01 0.105 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.111 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.114 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.120 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.118 0 +0
2021-10-07 2021-10-05 0.120 0 +0
2021-10-06 2021-10-04 0.128 0 +0
2021-10-05 2021-09-30 0.131 0 +0
2021-10-04 2021-09-29 0.133 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.135 0 +0
2021-09-28 2021-09-24 0.135 0 +0
2021-09-27 2021-09-23 0.128 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.129 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.132 0 +0
2021-09-08 2021-09-06 0.132 0 +0
2021-09-07 2021-09-03 0.122 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.127 0 +0
2021-09-02 2021-08-31 0.127 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.126 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.131 0 +0
2021-08-26 2021-08-24 0.126 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.128 0 +0
2021-08-23 2021-08-19 0.129 0 +0
2021-08-20 2021-08-18 0.129 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.114 0 +0
2021-08-17 2021-08-13 0.129 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.121 0 +0
2021-08-10 2021-08-06 0.121 0 +0
2021-08-09 2021-08-05 0.120 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.134 0 +0
2021-07-30 2021-07-28 0.134 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.122 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.114 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.129 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.108 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.111 0 +0
2021-06-03 2021-06-01 0.112 0 +0
2021-06-02 2021-05-31 0.112 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.108 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.110 0 +0
2021-05-25 2021-05-21 0.109 0 +0
2021-05-24 2021-05-20 0.109 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.137 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.151 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.110 0 +0
2021-05-04 2021-04-30 0.112 0 +0
2021-05-03 2021-04-29 0.112 0 -448,646
2021-04-08 2021-04-01 0.101 448,646 -10,000 0.03% 45,313
2021-03-15 2021-03-11 0.137 458,646 -20,000 0.03% 62,835
2021-02-17 2021-02-11 0.139 478,646 -30,000 0.03% 66,532
2021-02-10 2021-02-08 0.135 508,646 -160,000 0.04% 68,667
2020-07-23 2020-07-21 0.096 668,646 +70,000 0.05% 64,190
2020-07-22 2020-07-20 0.102 598,646 +40,000 0.04% 61,062
2020-07-08 2020-07-06 0.100 558,646 -10,205 0.04% 55,865
2019-04-08 2019-04-03 0.247 568,851 -205 0.04% 140,506
2019-03-20 2019-03-18 0.255 569,056 -10,000 0.04% 145,109
2018-12-13 2018-12-11 0.260 579,056 -70,000 0.04% 150,555
2018-09-12 2018-09-10 0.265 649,056 -40,000 0.05% 172,000
2018-08-31 2018-08-29 0.280 689,056 +40,000 0.05% 192,936
2018-02-07 2018-02-05 0.325 649,056 -24,000 0.05% 210,943
2018-02-05 2018-02-01 0.330 673,056 -50,000 0.05% 222,108
2018-01-25 2018-01-23 0.315 723,056 +50,000 0.05% 227,763
2017-12-05 2017-12-01 0.300 673,056 -22,000 0.05% 201,917
2017-12-04 2017-11-30 0.315 695,056 +22,000 0.05% 218,943
2017-11-24 2017-11-22 0.310 673,056 +100,000 0.05% 208,647
2017-11-15 2017-11-13 0.365 573,056 +60,000 0.04% 209,165
2017-10-25 2017-10-23 0.415 513,056 -28,000 0.04% 212,918
2017-10-23 2017-10-19 0.480 541,056 -100,000 0.04% 259,707
2017-10-20 2017-10-18 0.465 641,056 -18,000 0.05% 298,091
2017-10-19 2017-10-17 0.600 659,056 -324,000 0.05% 395,434
2017-09-26 2017-09-22 0.250 983,056 +120,000 0.08% 245,764
2016-04-12 2016-04-08 0.365 863,056 -24,000 0.07% 315,015
2015-11-11 2015-11-09 0.470 887,056 -30,000 0.07% 416,916
2015-09-11 2015-09-09 0.400 917,056 -106,000 0.07% 366,822
2015-07-08 2015-07-06 0.365 1,023,056 +30,000 0.08% 373,415
2015-06-26 2015-06-24 0.550 993,056 -100,000 0.08% 546,181
2015-06-25 2015-06-23 0.540 1,093,056 +300,000 0.09% 590,250
2015-06-19 2015-06-17 0.550 793,056 +150,000 0.06% 436,181
2015-06-11 2015-06-09 0.570 643,056 -90,000 0.05% 366,542
2015-06-09 2015-06-05 0.650 733,056 +40,000 0.06% 476,486
2015-05-27 2015-05-22 0.650 693,056 +100,000 0.06% 450,486
2015-05-08 2015-05-06 0.530 593,056 -400,000 0.05% 314,320
2015-05-06 2015-05-04 0.600 993,056 -150,000 0.08% 595,834
2015-05-05 2015-04-30 0.600 1,143,056 -300,000 0.09% 685,834
2015-05-04 2015-04-29 0.445 1,443,056 +250,000 0.12% 642,160
2015-04-30 2015-04-28 0.440 1,193,056 -70,000 0.10% 524,945
2015-04-29 2015-04-27 0.455 1,263,056 +100,000 0.10% 574,690
2015-04-20 2015-04-16 0.425 1,163,056 -500,000 0.09% 494,299
2015-04-16 2015-04-14 0.410 1,663,056 +450,000 0.13% 681,853
2015-04-15 2015-04-13 0.435 1,213,056 +100,000 0.10% 527,679
2015-04-14 2015-04-10 0.430 1,113,056 +100,000 0.09% 478,614
2015-04-10 2015-04-08 0.400 1,013,056 +90,000 0.08% 405,222
2015-01-12 2015-01-08 0.395 923,056 +50,000 0.07% 364,607
2014-11-17 2014-11-13 0.470 873,056 +300,000 0.07% 410,336
2014-10-28 2014-10-24 0.450 573,056 -10,000 0.05% 257,875
2014-08-05 2014-08-01 0.530 583,056 +20,000 0.05% 309,020
2014-08-04 2014-07-31 0.570 563,056 -20,000 0.05% 320,942
2014-07-31 2014-07-29 0.610 583,056 +20,000 0.05% 355,664
2014-07-30 2014-07-28 0.530 563,056 -30,000 0.05% 298,420
2014-06-20 2014-06-18 0.420 593,056 -100,000 0.05% 249,084
2014-06-16 2014-06-12 0.455 693,056 +100,000 0.06% 315,340
2014-05-28 2014-05-26 0.540 593,056 +10,000 0.05% 320,250
2014-04-16 2014-04-14 0.520 583,056 +18,000 0.05% 303,189
2014-04-03 2014-04-01 0.530 565,056 +20,000 0.05% 299,480
2014-03-05 2014-03-03 0.710 545,056 -2,000 0.04% 386,990
2014-02-27 2014-02-25 0.700 547,056 +70,000 0.04% 382,939
2014-02-21 2014-02-19 0.710 477,056 +50,000 0.04% 338,710
2014-02-06 2014-02-04 0.700 427,056 +10,000 0.03% 298,939
2014-01-29 2014-01-27 0.710 417,056 +14,000 0.03% 296,110
2014-01-08 2014-01-06 0.830 403,056 +20,000 0.03% 334,536
2013-12-10 2013-12-06 0.960 383,056 +10,000 0.03% 367,734
2013-12-05 2013-12-03 1.000 373,056 -28,000 0.03% 373,056
2013-12-02 2013-11-28 1.040 401,056 +28,000 0.03% 417,098
2013-11-25 2013-11-21 0.980 373,056 +30,000 0.03% 365,595
2013-11-14 2013-11-12 1.000 343,056 -4,000 0.03% 343,056
2013-11-13 2013-11-11 0.980 347,056 -10,000 0.03% 340,115
2013-11-06 2013-11-04 1.100 357,056 +100,000 0.03% 392,762
2013-10-31 2013-10-29 1.130 257,056 +10,000 0.02% 290,473
2013-10-30 2013-10-28 1.120 247,056 -20,000 0.02% 276,703
2013-10-29 2013-10-25 1.050 267,056 +20,000 0.02% 280,409
2013-10-23 2013-10-21 1.230 247,056 +30,000 0.02% 303,879
2013-10-22 2013-10-18 1.230 217,056 -10,000 0.02% 266,979
2013-10-15 2013-10-10 1.260 227,056 +10,000 0.02% 286,091
2013-10-07 2013-10-03 1.220 217,056 -10,000 0.02% 264,808
2013-10-02 2013-09-27 1.400 227,056 -8,000 0.02% 317,878
2013-09-30 2013-09-26 1.300 235,056 -6,000 0.02% 305,573
2013-09-27 2013-09-25 1.350 241,056 +14,000 0.02% 325,426
2013-09-24 2013-09-19 1.250 227,056 +2,000 0.02% 283,820
2013-09-18 2013-09-16 1.290 225,056 -50,000 0.02% 290,322
2013-09-12 2013-09-10 1.290 275,056 -90,000 0.02% 354,822
2013-09-11 2013-09-09 1.300 365,056 +50,000 0.03% 474,573
2013-09-09 2013-09-05 1.240 315,056 -28,000 0.03% 390,669
2013-09-06 2013-09-04 1.280 343,056 +90,000 0.03% 439,112
2013-09-05 2013-09-03 1.110 253,056 -250,000 0.02% 280,892
2013-09-04 2013-09-02 1.000 503,056 +258,000 0.05% 503,056
2013-08-30 2013-08-28 0.910 245,056 -400,000 0.02% 223,001
2013-08-23 2013-08-21 1.020 645,056 -10,000 0.06% 657,957
2013-08-22 2013-08-20 0.940 655,056 -200,000 0.06% 615,753
2013-08-20 2013-08-16 0.890 855,056 +200,000 0.08% 761,000
2013-08-15 2013-08-12 0.870 655,056 -208,000 0.06% 569,899
2013-08-12 2013-08-08 0.860 863,056 +150,000 0.09% 742,228
2013-08-09 2013-08-07 0.770 713,056 -62,000 0.07% 549,053
2013-07-26 2013-07-24 0.710 775,056 +250,000 0.08% 550,290
2013-07-19 2013-07-17 0.740 525,056 -40,000 0.05% 388,541
2013-07-18 2013-07-16 0.770 565,056 +40,000 0.06% 435,093
2013-07-16 2013-07-12 0.680 525,056 -20,000 0.05% 357,038
2013-07-15 2013-07-11 0.720 545,056 +20,000 0.05% 392,440
2013-07-12 2013-07-10 0.690 525,056 -140,000 0.05% 362,289
2013-07-05 2013-07-03 3.012 665,056 -72,000 0.07% 2,002,992
2013-07-04 2013-07-02 3.106 737,056 +321,057 0.07% 2,289,209
2013-07-02 2013-06-27 2.824 415,999 +15,938 0.08% 1,174,585
2013-06-25 2013-06-21 3.087 400,061 +10,625 0.07% 1,235,012
2013-06-21 2013-06-19 3.144 389,436 -53,125 0.07% 1,224,204
2013-06-20 2013-06-18 3.219 442,561 +138,125 0.08% 1,424,526
2013-06-13 2013-06-10 2.955 304,436 +15,937 0.06% 899,698
2013-06-11 2013-06-07 3.049 288,499 -5,312 0.05% 879,752
2013-06-10 2013-06-06 3.181 293,811 +5,312 0.05% 934,665
2013-06-07 2013-06-05 3.200 288,499 -10,625 0.05% 923,197
2013-06-05 2013-06-03 2.993 299,124 -5,312 0.06% 895,261
2013-06-04 2013-05-31 2.974 304,436 +8,500 0.06% 905,428
2013-06-03 2013-05-30 3.294 295,936 -10,625 0.06% 974,848
2013-05-31 2013-05-29 3.275 306,561 +76,500 0.06% 1,004,077
2013-05-30 2013-05-28 2.296 230,061 +21,250 0.04% 528,328
2013-05-29 2013-05-27 2.221 208,811 -10,625 0.04% 463,806
2013-05-27 2013-05-23 2.278 219,436 +26,562 0.04% 499,798
2013-05-24 2013-05-22 2.353 192,874 +27,625 0.04% 453,821
2013-03-20 2013-03-18 1.506 165,249 -10,625 0.03% 248,846
2013-03-05 2013-03-01 1.581 175,874 -29,750 0.03% 278,088
2013-02-28 2013-02-26 1.562 205,624 +2,125 0.04% 321,257
2013-01-29 2013-01-25 1.788 203,499 +8,500 0.04% 363,904
2013-01-09 2013-01-07 1.901 194,999 -15,937 0.04% 370,728
2013-01-08 2013-01-04 1.751 210,936 +15,937 0.04% 369,262
2013-01-07 2013-01-03 1.826 194,999 -21,250 0.04% 356,045
2012-12-21 2012-12-19 1.694 216,249 -10,625 0.04% 366,351
2012-12-04 2012-11-30 1.487 226,874 +6,375 0.04% 337,375
2012-12-03 2012-11-29 1.619 220,499 +10,625 0.04% 356,949
2012-11-28 2012-11-26 1.619 209,874 +18,063 0.04% 339,749
2012-11-23 2012-11-21 1.600 191,811 +10,625 0.04% 306,898
2012-11-21 2012-11-19 1.619 181,186 +15,937 0.03% 293,308
2012-11-09 2012-11-07 1.788 165,249 -10,625 0.03% 295,504
2012-11-02 2012-10-31 1.544 175,874 -31,875 0.03% 271,467
2012-10-30 2012-10-26 1.600 207,749 +31,875 0.04% 332,398
2012-10-25 2012-10-22 1.619 175,874 +13,813 0.03% 284,709
2012-10-15 2012-10-11 1.562 162,061 -10,625 0.03% 253,196
2012-10-11 2012-10-09 1.562 172,686 -5,313 0.03% 269,796
2012-09-18 2012-09-14 1.544 177,999 +10,625 0.03% 274,747
2012-09-17 2012-09-13 1.525 167,374 -213,562 0.03% 255,196
2012-09-11 2012-09-07 1.487 380,936 -27,625 0.07% 566,474
2012-09-07 2012-09-05 1.468 408,561 -10,625 0.08% 599,864
2012-09-03 2012-08-30 1.336 419,186 -5,313 0.08% 560,230
2012-08-30 2012-08-28 1.431 424,499 -5,312 0.08% 607,283
2012-08-17 2012-08-15 1.468 429,811 +10,625 0.08% 631,064
2012-08-16 2012-08-14 1.506 419,186 +10,625 0.08% 631,245
2012-08-15 2012-08-13 1.525 408,561 +10,625 0.08% 622,935
2012-07-18 2012-07-16 1.299 397,936 -21,250 0.07% 516,849
2012-07-12 2012-07-10 1.431 419,186 +22,312 0.08% 599,683
2012-07-11 2012-07-09 1.487 396,874 +5,313 0.07% 590,175
2012-06-07 2012-06-05 1.355 391,561 +121,125 0.07% 530,680
2012-05-30 2012-05-28 1.656 270,436 +31,875 0.05% 447,969
2012-05-29 2012-05-25 1.656 238,561 +12,750 0.04% 395,169
2012-05-28 2012-05-24 1.656 225,811 +21,250 0.04% 374,049
2012-05-23 2012-05-21 1.732 204,561 -11,688 0.04% 354,252
2012-05-16 2012-05-14 1.821 216,249 +8,318 0.04% 393,705
2012-05-11 2012-05-09 1.899 207,931 +51,081 0.04% 394,844
2012-03-26 2012-03-22 1.997 156,850 -5,108 0.03% 313,198
2012-03-19 2012-03-15 2.369 161,958 -12,259 0.03% 383,638
2012-03-16 2012-03-14 2.388 174,217 +12,259 0.03% 416,088
2012-03-08 2012-03-06 2.408 161,958 -13,281 0.03% 389,980
2012-03-07 2012-03-05 2.545 175,239 -3,065 0.03% 445,973
2012-03-02 2012-02-29 2.565 178,304 +14,303 0.03% 457,264
2012-03-01 2012-02-28 2.545 164,001 -2,043 0.03% 417,373
2012-02-29 2012-02-27 2.623 166,044 +20,432 0.03% 435,574
2012-02-28 2012-02-24 2.702 145,612 -5,108 0.03% 393,379
2012-02-27 2012-02-23 2.506 150,720 -36,779 0.03% 377,672
2012-02-22 2012-02-20 2.427 187,499 +10,217 0.04% 455,151
2012-02-17 2012-02-15 2.427 177,282 +12,259 0.03% 430,349
2012-02-16 2012-02-14 2.369 165,023 -5,108 0.03% 390,899
2012-02-15 2012-02-13 2.447 170,131 -11,238 0.03% 416,321
2012-02-09 2012-02-07 2.330 181,369 +5,108 0.04% 422,517
2012-02-08 2012-02-06 2.310 176,261 +2,044 0.03% 407,167
2012-02-07 2012-02-03 2.232 174,217 +5,108 0.03% 388,803
2012-02-06 2012-02-02 2.232 169,109 +3,065 0.03% 377,404
2012-01-30 2012-01-26 2.388 166,044 -23,498 0.03% 396,568
2012-01-19 2012-01-17 2.369 189,542 -15,324 0.04% 448,978
2012-01-18 2012-01-16 2.310 204,866 +15,324 0.04% 473,245
2012-01-17 2012-01-13 2.290 189,542 -5,108 0.04% 434,136
2012-01-16 2012-01-12 2.290 194,650 +29,627 0.04% 445,836
2012-01-11 2012-01-09 2.212 165,023 -5,108 0.03% 365,054
2011-12-23 2011-12-21 2.310 170,131 +14,303 0.03% 393,007
2011-12-08 2011-12-06 2.467 155,828 -2,043 0.03% 384,371
2011-12-07 2011-12-05 2.565 157,871 +26,562 0.03% 404,863
2011-12-01 2011-11-29 2.525 131,309 +12,260 0.03% 331,603
2011-11-18 2011-11-16 3.034 119,049 +3,065 0.02% 361,237
2011-11-14 2011-11-10 3.015 115,984 +5,108 0.02% 349,666
2011-10-07 2011-10-04 2.349 110,876 -13,281 0.02% 260,467
2011-09-27 2011-09-23 2.408 124,157 -11,238 0.02% 298,958
2011-09-26 2011-09-22 2.545 135,395 -40,866 0.03% 344,572
2011-09-21 2011-09-19 2.819 176,261 -5,108 0.03% 496,882
2011-09-15 2011-09-12 2.917 181,369 -20,432 0.04% 529,034
2011-09-12 2011-09-08 3.054 201,801 -13,282 0.04% 616,286
2011-09-09 2011-09-07 3.113 215,083 -10,216 0.04% 669,480
2011-09-08 2011-09-06 3.054 225,299 +15,324 0.04% 688,047
2011-09-05 2011-09-01 3.211 209,975 -15,324 0.04% 674,133
2011-09-02 2011-08-31 3.211 225,299 -28,606 0.04% 723,332
2011-09-01 2011-08-30 3.250 253,905 +33,714 0.05% 825,114
2011-08-30 2011-08-26 3.211 220,191 -10,216 0.04% 706,932
2011-08-26 2011-08-24 3.211 230,407 +20,432 0.04% 739,731
2011-08-24 2011-08-22 3.171 209,975 -51,081 0.04% 665,912
2011-08-23 2011-08-19 3.367 261,056 -5,108 0.05% 879,015
2011-08-11 2011-08-09 3.445 266,164 -20,433 0.05% 917,057
2011-08-10 2011-08-08 3.485 286,597 -35,757 0.06% 998,679
2011-08-09 2011-08-05 3.739 322,354 -30,649 0.06% 1,205,316
2011-08-04 2011-08-02 4.013 353,003 +15,324 0.07% 1,416,663
2011-08-03 2011-08-01 4.131 337,679 -15,324 0.07% 1,394,829
2011-08-02 2011-07-29 4.111 353,003 +25,540 0.07% 1,451,216
2011-07-27 2011-07-25 4.287 327,463 +20,433 0.06% 1,403,915
2011-07-22 2011-07-20 4.033 307,030 +10,217 0.06% 1,238,176
2011-07-21 2011-07-19 3.974 296,813 +10,216 0.06% 1,179,542
2011-07-18 2011-07-14 3.994 286,597 -25,541 0.06% 1,144,554
2011-07-13 2011-07-11 4.033 312,138 -10,216 0.06% 1,258,775
2011-07-12 2011-07-08 4.072 322,354 -10,217 0.06% 1,312,595
2011-07-08 2011-07-06 3.915 332,571 -37,800 0.06% 1,302,113
2011-07-07 2011-07-05 4.013 370,371 +7,151 0.07% 1,486,364
2011-07-06 2011-07-04 4.072 363,220 +10,217 0.07% 1,478,998
2011-06-21 2011-06-17 3.700 353,003 -20,433 0.07% 1,306,094
2011-06-20 2011-06-16 3.739 373,436 -5,108 0.07% 1,396,317
2011-06-14 2011-06-10 3.778 378,544 +45,973 0.07% 1,430,237
2011-06-07 2011-06-02 3.994 332,571 -7,151 0.06% 1,328,156
2011-06-03 2011-06-01 4.072 339,722 +10,216 0.07% 1,383,316
2011-06-02 2011-05-31 4.111 329,506 +7,152 0.06% 1,354,619
2011-05-30 2011-05-26 3.974 322,354 -5,109 0.06% 1,281,042
2011-05-27 2011-05-25 3.994 327,463 +16,347 0.06% 1,307,756
2011-05-24 2011-05-20 4.150 311,116 -7,152 0.06% 1,291,197
2011-05-20 2011-05-18 4.287 318,268 +40,866 0.06% 1,364,494
2011-05-19 2011-05-17 4.209 277,402 +13,281 0.05% 1,167,569
2011-05-16 2011-05-12 4.287 264,121 +7,151 0.05% 1,132,352
2011-05-06 2011-05-04 4.287 256,970 -1,021 0.05% 1,101,694
2011-05-05 2011-05-03 4.366 257,991 +10,216 0.05% 1,126,273
2011-05-03 2011-04-28 4.561 247,775 +10,216 0.05% 1,130,180
2011-04-29 2011-04-27 4.835 237,559 +12,260 0.05% 1,148,690
2011-04-28 2011-04-26 4.992 225,299 +10,216 0.04% 1,124,693
2011-04-27 2011-04-21 5.051 215,083 -6,130 0.04% 1,086,326
2011-04-26 2011-04-20 4.835 221,213 -5,108 0.04% 1,069,651
2011-04-21 2011-04-19 4.659 226,321 -15,324 0.04% 1,054,475
2011-04-19 2011-04-15 4.777 241,645 +10,216 0.05% 1,154,256
2011-04-15 2011-04-13 4.679 231,429 -5,108 0.05% 1,082,805
2011-04-14 2011-04-12 4.366 236,537 +5,108 0.05% 1,032,615
2011-04-13 2011-04-11 4.542 231,429 -30,649 0.05% 1,051,091
2011-04-12 2011-04-08 4.326 262,078 -24,519 0.05% 1,133,854
2011-04-11 2011-04-07 4.111 286,597 -2,043 0.06% 1,178,217
2011-04-08 2011-04-06 4.150 288,640 -25,541 0.06% 1,197,917
2011-04-07 2011-04-04 3.817 314,181 +17,368 0.06% 1,199,358
2011-04-04 2011-03-31 3.817 296,813 -15,325 0.06% 1,133,057
2011-04-01 2011-03-30 3.798 312,138 -15,325 0.06% 1,185,449
2011-03-31 2011-03-29 3.739 327,463 +15,325 0.06% 1,224,419
2011-03-30 2011-03-28 3.759 312,138 +15,325 0.06% 1,173,228
2011-03-28 2011-03-24 3.759 296,813 -8,174 0.06% 1,115,626
2011-03-25 2011-03-23 3.739 304,987 +9,195 0.06% 1,140,379
2011-03-24 2011-03-22 3.778 295,792 +38,822 0.06% 1,117,579
2011-03-23 2011-03-21 3.817 256,970 +8,173 0.05% 980,960
2011-03-21 2011-03-17 3.582 248,797 +20,433 0.05% 891,314
2011-03-14 2011-03-10 4.209 228,364 -7,151 0.04% 961,171
2011-03-09 2011-03-07 4.307 235,515 -5,109 0.05% 1,014,322
2011-03-07 2011-03-03 4.287 240,624 +5,109 0.05% 1,031,615
2011-03-04 2011-03-02 4.091 235,515 +7,151 0.05% 963,605
2011-02-28 2011-02-24 3.915 228,364 -10,216 0.04% 894,112
2011-02-24 2011-02-22 4.033 238,580 -5,108 0.05% 962,134
2011-02-23 2011-02-21 4.111 243,688 -7,152 0.05% 1,001,816
2011-02-21 2011-02-17 4.189 250,840 +7,152 0.05% 1,050,860
2011-02-16 2011-02-14 4.248 243,688 +10,216 0.05% 1,035,210
2011-02-14 2011-02-10 4.131 233,472 -5,108 0.05% 964,388
2011-02-10 2011-02-08 4.424 238,580 +15,324 0.05% 1,055,545
2011-02-09 2011-02-07 4.424 223,256 -51,082 0.04% 987,748
2011-02-01 2011-01-28 4.444 274,338 +10,217 0.05% 1,219,119
2011-01-31 2011-01-27 4.561 264,121 +10,216 0.05% 1,204,740
2011-01-26 2011-01-24 4.600 253,905 +12,260 0.05% 1,168,082
2011-01-25 2011-01-21 4.894 241,645 -2,043 0.05% 1,182,639
2011-01-24 2011-01-20 4.816 243,688 +20,432 0.05% 1,173,556
2011-01-21 2011-01-19 4.953 223,256 +10,217 0.04% 1,105,753
2011-01-18 2011-01-14 5.031 213,039 -34,736 0.04% 1,071,832
2011-01-17 2011-01-13 4.933 247,775 -1,022 0.05% 1,222,341
2011-01-14 2011-01-12 5.149 248,797 -5,108 0.05% 1,280,959
2011-01-12 2011-01-10 4.953 253,905 +20,433 0.05% 1,257,553
2011-01-11 2011-01-07 4.972 233,472 -4,087 0.05% 1,160,922
2011-01-10 2011-01-06 4.855 237,559 +10,217 0.05% 1,153,341
2011-01-07 2011-01-05 5.031 227,342 +5,108 0.04% 1,143,792
2011-01-06 2011-01-04 4.933 222,234 +5,108 0.04% 1,096,340
2010-12-30 2010-12-28 4.679 217,126 +5,108 0.04% 1,015,884
2010-12-29 2010-12-24 4.777 212,018 +5,108 0.04% 1,012,738
2010-12-28 2010-12-22 4.796 206,910 +4,087 0.04% 992,389
2010-12-17 2010-12-15 4.757 202,823 -10,216 0.04% 964,846
2010-12-14 2010-12-10 4.698 213,039 +7,151 0.04% 1,000,932
2010-12-09 2010-12-07 4.835 205,888 -5,108 0.04% 995,548
2010-11-30 2010-11-26 4.698 210,996 -5,108 0.04% 991,334
2010-11-25 2010-11-23 4.659 216,104 -6,130 0.04% 1,006,872
2010-11-23 2010-11-19 4.659 222,234 +11,238 0.04% 1,035,433
2010-11-19 2010-11-17 4.698 210,996 +1,021 0.04% 991,334
2010-11-18 2010-11-16 5.012 209,975 +1,022 0.04% 1,052,306
2010-11-17 2010-11-15 5.168 208,953 +13,281 0.04% 1,079,908
2010-11-16 2010-11-12 5.286 195,672 +7,152 0.04% 1,034,253
2010-11-15 2010-11-11 5.697 188,520 -6,130 0.04% 1,073,952
2010-11-12 2010-11-10 5.384 194,650 +10,216 0.04% 1,047,904
2010-11-11 2010-11-09 5.423 184,434 +5,109 0.04% 1,000,127
2010-11-09 2010-11-05 5.442 179,325 +20,432 0.03% 975,933
2010-11-08 2010-11-04 5.442 158,893 -56,190 0.03% 864,737
2010-11-05 2010-11-03 5.442 215,083 -1,021 0.04% 1,170,537
2010-11-04 2010-11-02 5.462 216,104 +2,043 0.04% 1,180,324
2010-11-03 2010-11-01 5.188 214,061 -5,108 0.04% 1,110,498
2010-10-28 2010-10-26 5.188 219,169 +23,497 0.04% 1,136,997
2010-10-27 2010-10-25 5.266 195,672 -35,757 0.04% 1,030,423
2010-10-26 2010-10-22 5.109 231,429 +25,541 0.05% 1,182,477
2010-10-25 2010-10-21 5.129 205,888 -64,363 0.04% 1,056,007
2010-10-22 2010-10-20 5.266 270,251 -5,108 0.05% 1,423,161
2010-10-21 2010-10-19 5.305 275,359 +11,238 0.05% 1,460,841
2010-10-20 2010-10-18 5.266 264,121 +25,541 0.05% 1,390,880
2010-10-19 2010-10-15 5.403 238,580 +21,454 0.05% 1,289,073
2010-10-15 2010-10-13 5.462 217,126 +30,649 0.04% 1,185,906
2010-10-14 2010-10-12 5.521 186,477 +67,428 0.04% 1,029,458
2010-10-13 2010-10-11 5.266 119,049 -54,147 0.02% 626,920
2010-10-11 2010-10-07 4.875 173,196 -35,757 0.03% 844,251
2010-10-08 2010-10-06 4.933 208,953 +30,649 0.04% 1,030,822
2010-10-07 2010-10-05 4.855 178,304 -28,606 0.03% 865,660
2010-10-06 2010-10-04 4.835 206,910 +18,390 0.04% 1,000,490
2010-10-05 2010-09-30 4.816 188,520 -35,757 0.04% 907,877
2010-10-04 2010-09-29 4.816 224,277 +14,302 0.04% 1,080,076
2010-09-30 2010-09-28 4.933 209,975 -59,254 0.04% 1,035,863
2010-09-29 2010-09-27 4.972 269,229 +9,194 0.05% 1,338,721
2010-09-28 2010-09-24 4.835 260,035 +4,087 0.05% 1,257,370
2010-09-27 2010-09-22 4.875 255,948 +71,514 0.05% 1,247,629
2010-09-24 2010-09-21 4.718 184,434 -311,598 0.04% 870,147
2010-09-22 2010-09-20 4.757 496,032 +71,514 0.10% 2,359,665
2010-09-21 2010-09-17 4.640 424,518 +7,152 0.08% 1,969,604
2010-09-20 2010-09-16 4.698 417,366 -119,532 0.08% 1,960,933
2010-09-17 2010-09-15 4.757 536,898 +167,548 0.10% 2,554,068
2010-09-16 2010-09-14 4.698 369,350 -25,540 0.07% 1,735,337
2010-09-15 2010-09-13 4.659 394,890 +92,968 0.08% 1,839,871
2010-09-14 2010-09-10 4.581 301,922 -48,016 0.06% 1,383,073
2010-09-13 2010-09-09 4.600 349,938 -24,520 0.07% 1,609,879
2010-09-10 2010-09-08 4.503 374,458 -117,488 0.07% 1,686,030
2010-09-09 2010-09-07 4.366 491,946 +17,368 0.10% 2,147,616
2010-09-08 2010-09-06 4.405 474,578 +56,190 0.09% 2,090,377
2010-09-07 2010-09-03 4.307 418,388 +6,130 0.08% 1,801,923
2010-09-02 2010-08-31 4.111 412,258 +9,195 0.08% 1,694,817
2010-09-01 2010-08-30 4.229 403,063 -2,044 0.08% 1,704,359
2010-08-31 2010-08-27 4.052 405,107 +5,108 0.08% 1,641,627
2010-08-30 2010-08-26 4.248 399,999 +10,217 0.08% 1,699,233
2010-08-26 2010-08-24 4.463 389,782 +122,596 0.08% 1,739,767
2010-08-25 2010-08-23 4.561 267,186 -9,195 0.05% 1,218,720
2010-08-24 2010-08-20 4.581 276,381 +30,649 0.05% 1,266,072
2010-08-23 2010-08-19 4.444 245,732 -15,324 0.05% 1,091,998
2010-08-20 2010-08-18 4.463 261,056 -5,108 0.05% 1,165,207
2010-08-19 2010-08-17 4.385 266,164 +56,189 0.05% 1,167,164
2010-08-18 2010-08-16 4.307 209,975 -108,293 0.04% 904,325
2010-08-17 2010-08-13 4.444 318,268 +25,541 0.06% 1,414,338
2010-08-16 2010-08-12 4.346 292,727 -5,108 0.06% 1,272,185
2010-08-12 2010-08-10 4.248 297,835 +71,514 0.06% 1,265,231
2010-08-11 2010-08-09 4.444 226,321 -35,757 0.04% 1,005,739
2010-08-10 2010-08-06 4.405 262,078 -59,255 0.05% 1,154,377
2010-08-06 2010-08-04 4.052 321,333 +25,541 0.06% 1,302,147
2010-08-05 2010-08-03 4.033 295,792 -23,497 0.06% 1,192,856
2010-08-04 2010-08-02 4.013 319,289 -8,174 0.06% 1,281,363
2010-08-03 2010-07-30 3.935 327,463 +10,217 0.06% 1,288,525
2010-08-02 2010-07-29 4.013 317,246 +31,671 0.06% 1,273,164
2010-07-30 2010-07-28 3.817 285,575 +69,471 0.06% 1,090,157
2010-07-28 2010-07-26 3.759 216,104 -40,866 0.04% 812,266
2010-07-27 2010-07-23 3.778 256,970 +15,325 0.05% 970,899
2010-07-26 2010-07-22 3.778 241,645 +8,173 0.05% 912,997
2010-07-23 2010-07-21 3.700 233,472 -40,866 0.05% 863,835
2010-07-22 2010-07-20 3.661 274,338 +76,623 0.05% 1,004,297
2010-07-20 2010-07-16 3.622 197,715 -11,238 0.04% 716,054
2010-07-19 2010-07-15 3.602 208,953 +32,692 0.04% 752,663
2010-07-16 2010-07-14 3.720 176,261 -78,665 0.03% 655,608
2010-07-15 2010-07-13 3.680 254,926 -10,217 0.05% 938,224
2010-07-13 2010-07-09 3.857 265,143 -20,432 0.05% 1,022,541
2010-07-12 2010-07-08 3.661 285,575 +39,843 0.06% 1,045,433
2010-07-09 2010-07-07 3.563 245,732 +10,217 0.05% 875,523
2010-07-08 2010-07-06 3.622 235,515 +120 0.05% 852,952
2010-07-07 2010-07-05 3.543 235,395 -57,211 0.05% 834,085
2010-07-05 2010-06-30 3.700 292,606 +10,216 0.06% 1,082,628
2010-07-02 2010-06-29 3.778 282,390 +5,108 0.06% 1,066,943
2010-06-30 2010-06-28 3.778 277,282 +24,519 0.06% 1,047,643
2010-06-29 2010-06-25 3.837 252,763 +20,433 0.05% 969,849
2010-06-28 2010-06-24 3.974 232,330 +25,541 0.05% 923,285
2010-06-24 2010-06-22 4.013 206,789 +124,639 0.04% 829,881
2010-06-21 2010-06-17 3.524 82,150 +25,541 0.02% 289,477
2010-06-18 2010-06-15 3.485 56,609 +11,238 0.01% 197,260
2010-06-03 2010-06-01 3.524 45,371 -10,216 0.01% 159,877
2010-05-31 2010-05-27 3.682 55,587 -9,195 0.01% 204,678
2010-05-28 2010-05-26 3.322 64,782 +1,408 0.01% 215,200
2010-05-26 2010-05-24 3.642 63,374 +9,995 0.01% 230,814
2010-05-25 2010-05-20 3.462 53,379 -34,980 0.01% 184,798
2010-05-24 2010-05-19 3.762 88,359 +4,997 0.02% 332,421
2010-05-18 2010-05-14 4.262 83,362 -49,971 0.02% 355,326
2010-05-14 2010-05-12 4.222 133,333 -4,997 0.03% 562,989
2010-05-13 2010-05-11 4.162 138,330 -9,995 0.03% 575,784
2010-05-12 2010-05-10 4.242 148,325 -29,982 0.03% 629,260
2010-05-10 2010-05-06 4.322 178,307 -28,984 0.04% 770,729
2010-05-07 2010-05-05 4.543 207,291 -23,986 0.04% 941,642
2010-05-06 2010-05-04 4.723 231,277 -14,991 0.05% 1,092,255
2010-05-05 2010-05-03 4.643 246,268 -14,992 0.05% 1,143,341
2010-05-04 2010-04-30 4.703 261,260 +28,984 0.05% 1,228,628
2010-05-03 2010-04-29 4.703 232,276 +14,991 0.05% 1,092,325
2010-04-30 2010-04-28 4.963 217,285 +2,998 0.04% 1,078,353
2010-04-29 2010-04-27 5.083 214,287 +21,988 0.04% 1,089,204
2010-04-27 2010-04-23 5.063 192,299 +9,994 0.04% 973,593
2010-04-26 2010-04-22 5.183 182,305 -3,998 0.04% 944,883
2010-04-23 2010-04-21 5.203 186,303 -4,997 0.04% 969,333
2010-04-22 2010-04-20 5.003 191,300 +16,990 0.04% 957,050
2010-04-21 2010-04-19 4.923 174,310 +64,963 0.04% 858,098
2010-04-19 2010-04-15 5.243 109,347 -14,991 0.02% 573,308
2010-04-16 2010-04-14 5.143 124,338 +34,979 0.03% 639,465
2010-04-15 2010-04-13 5.083 89,359 +9,995 0.02% 454,205
2010-04-14 2010-04-12 4.943 79,364 +9,994 0.02% 392,284
2010-04-09 2010-04-07 4.923 69,370 +4,997 0.01% 341,497
2010-03-31 2010-03-29 5.043 64,373 +8,995 0.01% 324,627
2010-03-29 2010-03-25 5.283 55,378 -5,997 0.01% 292,564
2010-03-26 2010-03-24 5.183 61,375 +25,985 0.01% 318,105
2010-03-25 2010-03-23 5.403 35,390 -1,998 0.01% 191,216
2010-03-24 2010-03-22 5.023 37,388 -9,995 0.01% 187,796
2010-03-22 2010-03-18 4.723 47,383 +5,997 0.01% 223,776
2010-03-19 2010-03-17 4.643 41,386 +2,998 0.01% 192,141
2010-03-15 2010-03-11 4.783 38,388 -3,998 0.01% 183,600
2010-03-11 2010-03-09 5.083 42,386 -11,993 0.01% 215,445
2010-03-10 2010-03-08 4.903 54,379 -18,989 0.01% 266,610
2010-03-09 2010-03-05 4.803 73,368 +22,987 0.02% 352,369
2010-03-08 2010-03-04 4.863 50,381 +28,983 0.01% 244,992
2010-02-12 2010-02-10 4.342 21,398 -4,997 0.00% 92,921
2010-02-05 2010-02-03 4.843 26,395 +4,997 0.01% 127,825
2010-02-01 2010-01-28 4.863 21,398 -5,996 0.00% 104,054
2010-01-29 2010-01-27 4.763 27,394 +5,996 0.01% 130,470
2010-01-28 2010-01-26 5.143 21,398 -9,994 0.00% 110,049
2010-01-26 2010-01-22 5.183 31,392 +5,997 0.01% 162,704
2010-01-25 2010-01-21 5.163 25,395 -9,995 0.01% 131,114
2010-01-22 2010-01-20 5.263 35,390 -23,986 0.01% 186,258
2010-01-21 2010-01-19 5.363 59,376 +13,992 0.01% 318,438
2010-01-18 2010-01-14 5.923 45,384 -4,997 0.01% 268,828
2010-01-15 2010-01-13 5.743 50,381 +4,997 0.01% 289,353
2010-01-13 2010-01-11 6.344 45,384 -4,997 0.01% 287,900
2010-01-11 2010-01-07 5.923 50,381 -9,994 0.01% 298,427
2010-01-08 2010-01-06 5.763 60,375 -4,997 0.01% 347,960
2010-01-06 2010-01-04 5.523 65,372 -4,998 0.02% 361,061
2010-01-05 2009-12-31 5.463 70,370 -4,997 0.02% 384,441
2010-01-04 2009-12-29 4.983 75,367 -4,997 0.02% 375,544
2009-12-30 2009-12-28 4.923 80,364 +19,989 0.02% 395,618
2009-12-29 2009-12-24 4.663 60,375 -76,956 0.01% 281,509
2009-12-28 2009-12-22 4.342 137,331 +6,996 0.03% 596,359
2009-12-22 2009-12-18 3.702 130,335 -2,998 0.03% 482,517
2009-12-18 2009-12-16 4.002 133,333 +3,997 0.03% 533,639
2009-12-17 2009-12-15 4.122 129,336 -12,992 0.03% 533,171
2009-12-16 2009-12-14 3.982 142,328 +18,989 0.03% 566,791
2009-12-11 2009-12-09 4.122 123,339 -9,994 0.03% 508,449
2009-12-10 2009-12-08 4.262 133,333 -21,988 0.03% 568,325
2009-12-09 2009-12-07 4.042 155,321 -14,991 0.04% 627,858
2009-12-08 2009-12-04 3.882 170,312 +14,991 0.04% 661,191
2009-12-07 2009-12-03 3.802 155,321 +24,986 0.04% 590,559
2009-12-01 2009-11-27 3.622 130,335 -7,995 0.03% 472,084
2009-11-27 2009-11-25 4.002 138,330 -19,989 0.03% 553,638
2009-11-26 2009-11-24 3.822 158,319 +14,991 0.04% 605,126
2009-11-25 2009-11-23 3.762 143,328 -5,996 0.03% 539,223
2009-11-24 2009-11-20 3.702 149,324 -9,994 0.04% 552,817
2009-11-20 2009-11-18 3.702 159,318 -7,996 0.04% 589,816
2009-11-19 2009-11-17 3.742 167,314 +17,990 0.04% 626,114
2009-11-18 2009-11-16 3.762 149,324 +8,995 0.04% 561,781
2009-11-17 2009-11-13 3.762 140,329 +24,985 0.03% 527,941
2009-11-16 2009-11-12 3.802 115,344 +4,997 0.03% 438,559
2009-11-13 2009-11-11 3.842 110,347 +4,998 0.03% 423,976
2009-11-12 2009-11-10 3.782 105,349 +9,994 0.02% 398,448
2009-11-11 2009-11-09 4.042 95,355 +9,994 0.02% 385,456
2009-11-10 2009-11-06 4.062 85,361 -46,973 0.02% 346,765
2009-11-06 2009-11-04 4.182 132,334 +34,980 0.03% 553,474
2009-11-03 2009-10-30 3.682 97,354 -80,953 0.02% 358,469
2009-10-22 2009-10-20 3.922 178,307 -6,996 0.04% 699,365
2009-10-20 2009-10-16 3.882 185,303 +12,992 0.04% 719,389
2009-10-16 2009-10-14 4.002 172,311 -7,995 0.04% 689,640
2009-10-15 2009-10-13 4.042 180,306 +7,995 0.04% 728,855
2009-10-14 2009-10-12 3.902 172,311 +61,964 0.04% 672,399
2009-10-13 2009-10-09 3.762 110,347 +9,995 0.03% 415,143
2009-10-09 2009-10-07 3.762 100,352 -3,998 0.02% 377,541
2009-09-28 2009-09-24 3.662 104,350 +9,994 0.02% 382,141
2009-09-22 2009-09-18 4.082 94,356 +9,995 0.02% 385,194
2009-09-21 2009-09-17 4.082 84,361 -14,992 0.02% 344,391
2009-09-17 2009-09-15 4.122 99,353 +6,996 0.02% 409,570
2009-09-16 2009-09-14 4.162 92,357 +15,991 0.02% 384,426
2009-09-15 2009-09-11 4.302 76,366 -1,999 0.02% 328,563
2009-09-10 2009-09-08 4.363 78,365 -46,973 0.02% 341,868
2009-09-09 2009-09-07 4.383 125,338 +44,974 0.03% 549,296
2009-09-08 2009-09-04 3.982 80,364 +9,994 0.02% 320,033
2009-09-04 2009-09-02 4.022 70,370 -4,997 0.02% 283,050
2009-09-02 2009-08-31 3.962 75,367 +11,993 0.02% 298,625
2009-09-01 2009-08-28 4.302 63,374 -191,120 0.01% 272,665
2009-08-31 2009-08-27 4.342 254,494 +97,944 0.06% 1,105,139
2009-08-28 2009-08-26 3.942 156,550 -9,994 0.04% 617,162
2009-08-27 2009-08-25 3.902 166,544 -4,997 0.04% 649,895
2009-08-26 2009-08-24 4.002 171,541 -14,992 0.04% 686,559
2009-08-24 2009-08-20 4.002 186,533 +25,985 0.04% 746,561
2009-08-21 2009-08-19 3.902 160,548 +4,997 0.04% 626,497
2009-08-20 2009-08-18 4.122 155,551 +4,998 0.04% 641,239
2009-08-19 2009-08-17 4.182 150,553 +10,993 0.04% 629,673
2009-08-18 2009-08-14 4.503 139,560 +12,993 0.03% 628,381
2009-08-17 2009-08-13 4.783 126,567 -64,963 0.03% 605,338
2009-08-14 2009-08-12 4.643 191,530 +79,954 0.05% 889,210
2009-08-13 2009-08-11 4.322 111,576 -119,931 0.03% 482,286
2009-08-12 2009-08-10 4.182 231,507 +89,907 0.05% 968,256
2009-08-11 2009-08-07 3.762 141,600 +4,998 0.03% 532,722
2009-08-07 2009-08-05 3.542 136,602 +9,994 0.03% 483,849
2009-08-06 2009-08-04 3.602 126,608 -103 0.03% 456,051
2009-08-04 2009-07-31 3.242 126,711 -10,199 0.03% 410,780
2009-07-30 2009-07-28 3.282 136,910 -5,099 0.03% 449,323
2009-07-29 2009-07-27 3.282 142,009 -5,100 0.03% 466,057
2009-07-24 2009-07-22 3.142 147,109 -6,201 0.03% 462,188
2009-07-22 2009-07-20 3.122 153,310 -4,997 0.04% 478,602
2009-07-20 2009-07-16 3.022 158,307 -2,999 0.04% 478,362
2009-07-17 2009-07-15 2.902 161,306 +12,993 0.04% 468,056
2009-07-16 2009-07-14 2.802 148,313 +24,985 0.04% 415,515
2009-07-15 2009-07-13 2.802 123,328 -12,992 0.03% 345,517
2009-07-14 2009-07-10 2.862 136,320 +12,992 0.03% 390,099
2009-07-07 2009-07-03 2.782 123,328 +5,396 0.03% 343,049
2009-07-06 2009-07-02 2.802 117,932 +4,997 0.03% 330,400
2009-06-24 2009-06-22 3.122 112,935 -3,998 0.03% 352,560
2009-06-22 2009-06-18 3.227 116,933 +2,350 0.03% 377,301
2009-06-19 2009-06-17 3.227 114,583 -9,794 0.03% 369,718
2009-06-17 2009-06-15 3.349 124,377 +4,897 0.03% 416,560
2009-06-12 2009-06-10 3.410 119,480 +28,401 0.03% 407,479
2009-06-10 2009-06-08 3.594 91,079 -980 0.02% 327,359
2009-06-09 2009-06-05 3.553 92,059 +9,794 0.02% 327,122
2009-06-08 2009-06-04 3.390 82,265 -22,525 0.02% 278,880
2009-06-05 2009-06-03 3.513 104,790 +14,690 0.03% 368,080
2009-06-04 2009-06-02 3.410 90,100 +4,897 0.02% 307,281
2009-06-02 2009-05-29 3.390 85,203 -4,897 0.02% 288,840
2009-05-25 2009-05-21 3.390 90,100 -4,897 0.02% 305,441
2009-05-22 2009-05-20 3.431 94,997 +4,897 0.02% 325,922
2009-05-20 2009-05-18 3.288 90,100 +9,794 0.02% 296,241
2009-05-14 2009-05-12 3.288 80,306 -3,918 0.02% 264,039
2009-05-13 2009-05-11 3.022 84,224 -15,669 0.02% 254,561
2009-05-12 2009-05-08 2.696 99,893 -4,897 0.02% 269,279
2009-05-11 2009-05-07 2.614 104,790 +9,793 0.03% 273,920
2009-05-08 2009-05-06 2.716 94,997 -41,132 0.02% 258,021
2009-05-07 2009-05-05 2.532 136,129 +27,422 0.03% 344,720
2009-05-05 2009-04-30 2.430 108,707 -58,761 0.03% 264,179
2009-05-04 2009-04-29 2.206 167,468 +48,967 0.04% 369,360
2009-04-30 2009-04-28 2.083 118,501 -24,484 0.03% 246,840
2009-04-29 2009-04-27 2.308 142,985 +19,587 0.04% 329,961
2009-04-28 2009-04-24 2.512 123,398 +9,794 0.03% 309,961
2009-04-27 2009-04-23 2.675 113,604 -23,504 0.03% 303,920
2009-04-24 2009-04-22 2.920 137,108 -1,959 0.03% 400,399
2009-04-23 2009-04-21 2.920 139,067 -14,690 0.03% 406,120
2009-04-16 2009-04-14 2.818 153,757 -24,484 0.04% 433,319
2009-04-15 2009-04-09 2.696 178,241 -59,740 0.04% 480,480
2009-04-14 2009-04-08 2.532 237,981 +5,876 0.06% 602,640
2009-04-09 2009-04-07 2.573 232,105 -67,575 0.06% 597,240
2009-04-08 2009-04-06 2.655 299,680 -14,690 0.07% 795,600
2009-04-07 2009-04-03 2.491 314,370 +24,484 0.08% 783,240
2009-04-06 2009-04-02 2.491 289,886 +29,380 0.07% 722,239
2009-04-02 2009-03-31 2.369 260,506 -9,793 0.06% 617,120
2009-04-01 2009-03-30 2.267 270,299 +15,669 0.07% 612,719
2009-03-31 2009-03-27 2.451 254,630 -29,380 0.06% 624,000
2009-03-30 2009-03-26 2.451 284,010 +24,483 0.07% 695,999
2009-03-27 2009-03-25 2.410 259,527 -24,483 0.06% 625,401
2009-03-26 2009-03-24 2.430 284,010 -24,484 0.07% 690,199
2009-03-25 2009-03-23 2.573 308,494 +15,670 0.08% 793,800
2009-03-18 2009-03-16 2.103 292,824 -4,897 0.07% 615,939
2009-03-03 2009-02-27 2.042 297,721 +9,793 0.07% 608,000
2009-02-20 2009-02-18 2.369 287,928 +29,381 0.07% 682,081
2009-02-18 2009-02-16 2.369 258,547 -117,522 0.06% 612,479
2009-02-17 2009-02-13 2.267 376,069 +75,410 0.09% 852,480
2009-02-16 2009-02-12 1.920 300,659 -53,864 0.07% 577,160
2009-02-13 2009-02-11 1.920 354,523 +48,967 0.09% 680,560
2009-02-12 2009-02-10 1.960 305,556 +19,587 0.08% 599,040
2009-02-11 2009-02-09 2.001 285,969 -367,255 0.07% 572,320
2009-02-10 2009-02-06 1.960 653,224 +362,358 0.16% 1,280,640
2009-02-09 2009-02-05 1.797 290,866 +9,794 0.07% 522,720
2009-02-05 2009-02-03 1.777 281,072 -40,153 0.07% 499,379
2009-02-03 2009-01-30 1.818 321,225 +40,153 0.08% 583,839
2009-02-02 2009-01-29 1.838 281,072 -24,484 0.07% 516,599
2009-01-23 2009-01-21 1.777 305,556 +4,897 0.08% 542,880
2009-01-22 2009-01-20 1.838 300,659 +9,793 0.07% 552,600
2009-01-19 2009-01-15 1.899 290,866 -4,896 0.07% 552,420
2009-01-15 2009-01-13 2.001 295,762 +24,483 0.07% 591,919
2009-01-12 2009-01-08 2.185 271,279 -48,967 0.07% 592,780
2009-01-09 2009-01-07 2.349 320,246 -618,947 0.08% 752,100
2009-01-08 2009-01-06 2.594 939,193 +44,071 0.23% 2,435,861
2009-01-07 2009-01-05 2.920 895,122 -47,009 0.22% 2,614,039
2009-01-06 2009-01-02 2.818 942,131 +772,704 0.23% 2,655,120
2009-01-05 2008-12-31 2.451 169,427 +2,938 0.04% 415,200
2008-12-29 2008-12-22 2.553 166,489 +7,835 0.04% 425,000
2008-12-17 2008-12-15 2.328 158,654 -24,484 0.04% 369,360
2008-12-16 2008-12-12 2.328 183,138 -4,896 0.05% 426,361
2008-12-15 2008-12-11 2.287 188,034 +29,380 0.05% 430,079
2008-12-12 2008-12-10 2.328 158,654 +9,793 0.04% 369,360
2008-12-03 2008-12-01 2.001 148,861 -9,793 0.04% 297,921
2008-12-02 2008-11-28 1.920 158,654 +9,793 0.04% 304,560
2008-12-01 2008-11-27 1.879 148,861 -4,896 0.04% 279,681
2008-11-28 2008-11-26 1.818 153,757 -29,381 0.04% 279,459
2008-11-24 2008-11-20 1.777 183,138 -9,793 0.05% 325,381
2008-11-20 2008-11-18 1.899 192,931 +9,793 0.05% 366,420
2008-11-18 2008-11-14 2.022 183,138 +9,794 0.05% 370,261
2008-11-13 2008-11-11 1.940 173,344 -9,794 0.04% 336,300
2008-11-12 2008-11-10 1.981 183,138 +4,897 0.05% 362,781
2008-11-11 2008-11-07 2.022 178,241 -24,484 0.04% 360,360
2008-11-06 2008-11-04 2.042 202,725 +30,360 0.05% 414,001
2008-11-04 2008-10-31 1.899 172,365 +979 0.04% 327,360
2008-11-03 2008-10-30 1.960 171,386 +17,629 0.04% 336,001
2008-10-30 2008-10-28 1.920 153,757 +3,917 0.04% 295,159
2008-10-22 2008-10-20 2.185 149,840 -26,442 0.04% 327,420
2008-10-21 2008-10-17 2.144 176,282 +14,690 0.04% 377,999
2008-10-16 2008-10-14 2.430 161,592 +1,959 0.04% 392,700
2008-10-13 2008-10-09 2.553 159,633 +9,793 0.04% 407,499
2008-10-10 2008-10-08 2.696 149,840 +14,690 0.04% 403,920
2008-09-24 2008-09-22 4.166 135,150 -32,318 0.03% 563,041
2008-09-22 2008-09-18 3.982 167,468 +32,318 0.04% 666,899
2008-09-16 2008-09-11 4.125 135,150 +24,484 0.03% 557,521
2008-09-10 2008-09-08 4.595 110,666 +24,484 0.03% 508,500
2008-08-04 2008-07-31 5.493 86,182 +9,793 0.02% 473,438
2008-07-11 2008-07-09 5.636 76,389 -9,793 0.02% 430,560
2008-05-16 2008-05-14 6.127 86,182 -6,856 0.02% 527,997
2008-05-14 2008-05-09 6.848 93,038 +4,806 0.02% 637,112
2008-04-29 2008-04-25 6.891 88,232 +4,644 0.02% 608,002
2008-04-24 2008-04-22 6.654 83,588 -46,438 0.02% 556,200
2008-04-10 2008-04-08 6.676 130,026 -2,786 0.03% 868,002
2008-04-09 2008-04-07 6.783 132,812 +13,931 0.03% 900,900
2008-04-03 2008-04-01 6.202 118,881 -2,786 0.03% 737,282
2008-03-28 2008-03-26 5.513 121,667 -3,715 0.03% 670,720
2008-03-27 2008-03-25 5.319 125,382 +6,501 0.03% 666,900
2008-03-17 2008-03-13 6.417 118,881 +23,219 0.03% 762,882
2008-03-12 2008-03-10 6.654 95,662 +32,507 0.02% 636,541
2008-02-22 2008-02-20 7.386 63,155 -9,288 0.02% 466,477
2008-02-20 2008-02-18 6.719 72,443 -4,644 0.02% 486,720
2008-02-18 2008-02-14 6.396 77,087 +4,644 0.02% 493,022
2008-02-04 2008-01-31 6.331 72,443 -4,644 0.02% 458,640
2008-01-30 2008-01-28 6.654 77,087 -4,643 0.02% 512,942
2008-01-22 2008-01-18 7.515 81,730 -4,644 0.02% 614,236
2008-01-18 2008-01-16 6.826 86,374 +9,287 0.02% 589,618
2008-01-16 2008-01-14 8.183 77,087 +4,644 0.02% 630,802
2008-01-14 2008-01-10 8.118 72,443 +9,288 0.02% 588,121
2008-01-10 2008-01-08 8.291 63,155 -9,288 0.02% 523,597
2008-01-09 2008-01-07 8.484 72,443 +18,575 0.02% 614,641
2007-12-11 2007-12-07 6.611 53,868 -1,857 0.01% 356,121
2007-12-10 2007-12-06 6.633 55,725 -1,858 0.01% 369,598
2007-12-03 2007-11-29 5.599 57,583 +3,715 0.01% 322,401
2007-11-07 2007-11-05 7.494 53,868 -5,572 0.01% 403,681
2007-10-12 2007-10-10 8.937 59,440 -9,288 0.02% 531,197
2007-10-05 2007-10-03 8.721 68,728 -2,786 0.02% 599,401
2007-09-25 2007-09-21 8.937 71,514 -2,786 0.02% 639,098
2007-09-24 2007-09-20 8.721 74,300 -6,502 0.02% 647,996
2007-09-19 2007-09-17 8.441 80,802 -13,931 0.02% 682,082
2007-09-18 2007-09-14 8.764 94,733 -2,786 0.02% 830,279
2007-09-14 2007-09-12 8.161 97,519 -2,787 0.03% 795,897
2007-09-12 2007-09-10 8.291 100,306 -1,857 0.03% 831,603
2007-09-10 2007-09-06 8.032 102,163 +12,074 0.03% 820,599
2007-09-07 2007-09-05 7.946 90,089 +1,857 0.02% 715,858
2007-09-06 2007-09-04 7.903 88,232 -9,287 0.02% 697,302
2007-08-27 2007-08-23 8.205 97,519 +9,287 0.03% 800,097
2007-08-20 2007-08-16 7.645 88,232 -4,644 0.02% 674,502
2007-07-31 2007-07-27 8.571 92,876 -5,572 0.02% 796,004
2007-07-27 2007-07-25 8.872 98,448 +929 0.03% 873,439
2007-07-26 2007-07-24 9.023 97,519 -3,715 0.03% 879,897
2007-07-20 2007-07-18 8.764 101,234 -4,644 0.03% 887,257
2007-07-19 2007-07-17 8.937 105,878 -4,644 0.03% 946,199
2007-07-18 2007-07-16 8.937 110,522 -2,786 0.03% 987,701
2007-07-16 2007-07-12 8.786 113,308 -4,644 0.03% 995,518
2007-07-13 2007-07-11 8.721 117,952 -2,786 0.03% 1,028,700
2007-07-12 2007-07-10 8.463 120,738 -22,290 0.03% 1,021,798
2007-07-03 2007-06-28 8.657 143,028 -1,858 0.04% 1,238,157
2007-06-29 2007-06-27 8.807 144,886 +4,644 0.04% 1,276,081
2007-06-27 2007-06-25 8.506 140,242 +1,857 0.04% 1,192,899
2007-06-26 2007-06-22 8.894 138,385 0.04% 1,230,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top