History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 7,679,056 +0 0.55% 291,804
2025-10-13 2025-10-09 0.038 7,679,056 +0 0.55% 291,804
2025-10-10 2025-10-08 0.038 7,679,056 +0 0.55% 291,804
2025-10-09 2025-10-06 0.038 7,679,056 +0 0.55% 291,804
2025-10-08 2025-10-03 0.038 7,679,056 +0 0.55% 291,804
2025-10-06 2025-10-02 0.038 7,679,056 +0 0.55% 291,804
2025-10-03 2025-09-30 0.038 7,679,056 +0 0.55% 291,804
2025-10-02 2025-09-29 0.038 7,679,056 +0 0.55% 291,804
2025-09-30 2025-09-26 0.038 7,679,056 +0 0.55% 291,804
2025-09-29 2025-09-25 0.038 7,679,056 +0 0.55% 291,804
2025-09-26 2025-09-24 0.038 7,679,056 +0 0.55% 291,804
2025-09-25 2025-09-23 0.038 7,679,056 +0 0.55% 291,804
2025-09-24 2025-09-22 0.038 7,679,056 +0 0.55% 291,804
2025-09-23 2025-09-19 0.038 7,679,056 +0 0.55% 291,804
2025-09-22 2025-09-18 0.038 7,679,056 +0 0.55% 291,804
2025-09-19 2025-09-17 0.038 7,679,056 +0 0.55% 291,804
2025-09-18 2025-09-16 0.038 7,679,056 +0 0.55% 291,804
2025-09-17 2025-09-15 0.038 7,679,056 +0 0.55% 291,804
2025-09-16 2025-09-12 0.038 7,679,056 +0 0.55% 291,804
2025-09-15 2025-09-11 0.038 7,679,056 +0 0.55% 291,804
2025-09-12 2025-09-10 0.038 7,679,056 +0 0.55% 291,804
2025-09-11 2025-09-09 0.038 7,679,056 +0 0.55% 291,804
2025-09-10 2025-09-08 0.038 7,679,056 +0 0.55% 291,804
2025-09-09 2025-09-05 0.038 7,679,056 +0 0.55% 291,804
2025-09-08 2025-09-04 0.038 7,679,056 +0 0.55% 291,804
2025-09-05 2025-09-03 0.038 7,679,056 +0 0.55% 291,804
2025-09-04 2025-09-02 0.038 7,679,056 +0 0.55% 291,804
2025-09-03 2025-09-01 0.038 7,679,056 +0 0.55% 291,804
2025-09-02 2025-08-29 0.038 7,679,056 +0 0.55% 291,804
2025-09-01 2025-08-28 0.038 7,679,056 +0 0.55% 291,804
2025-08-29 2025-08-27 0.038 7,679,056 +0 0.55% 291,804
2025-08-28 2025-08-26 0.038 7,679,056 +0 0.55% 291,804
2025-08-27 2025-08-25 0.038 7,679,056 +0 0.55% 291,804
2025-08-26 2025-08-22 0.038 7,679,056 +0 0.55% 291,804
2025-08-25 2025-08-21 0.038 7,679,056 +0 0.55% 291,804
2025-08-22 2025-08-20 0.038 7,679,056 +0 0.55% 291,804
2025-08-21 2025-08-19 0.038 7,679,056 +0 0.55% 291,804
2025-08-20 2025-08-18 0.038 7,679,056 +0 0.55% 291,804
2025-08-19 2025-08-15 0.038 7,679,056 +0 0.55% 291,804
2025-08-18 2025-08-14 0.038 7,679,056 +0 0.55% 291,804
2025-08-15 2025-08-13 0.038 7,679,056 +0 0.55% 291,804
2025-08-14 2025-08-12 0.038 7,679,056 +0 0.55% 291,804
2025-08-13 2025-08-11 0.038 7,679,056 +0 0.55% 291,804
2025-08-12 2025-08-08 0.038 7,679,056 +0 0.55% 291,804
2025-08-11 2025-08-07 0.038 7,679,056 +0 0.55% 291,804
2025-08-08 2025-08-06 0.038 7,679,056 +0 0.55% 291,804
2025-08-07 2025-08-05 0.038 7,679,056 +0 0.55% 291,804
2025-08-06 2025-08-04 0.038 7,679,056 +0 0.55% 291,804
2025-08-05 2025-08-01 0.038 7,679,056 +0 0.55% 291,804
2025-08-04 2025-07-31 0.038 7,679,056 +0 0.55% 291,804
2025-08-01 2025-07-30 0.038 7,679,056 +0 0.55% 291,804
2025-07-31 2025-07-29 0.038 7,679,056 +0 0.55% 291,804
2025-07-30 2025-07-28 0.038 7,679,056 +0 0.55% 291,804
2025-07-29 2025-07-25 0.038 7,679,056 +0 0.55% 291,804
2025-07-28 2025-07-24 0.038 7,679,056 +0 0.55% 291,804
2025-07-25 2025-07-23 0.038 7,679,056 +0 0.55% 291,804
2025-07-24 2025-07-22 0.038 7,679,056 +0 0.55% 291,804
2025-07-23 2025-07-21 0.038 7,679,056 +0 0.55% 291,804
2025-07-22 2025-07-18 0.038 7,679,056 +0 0.55% 291,804
2025-07-21 2025-07-17 0.038 7,679,056 +0 0.55% 291,804
2025-07-18 2025-07-16 0.038 7,679,056 +0 0.55% 291,804
2025-07-17 2025-07-15 0.038 7,679,056 +0 0.55% 291,804
2025-07-16 2025-07-14 0.038 7,679,056 +0 0.55% 291,804
2025-07-15 2025-07-11 0.038 7,679,056 +0 0.55% 291,804
2025-07-14 2025-07-10 0.038 7,679,056 +0 0.55% 291,804
2025-07-11 2025-07-09 0.038 7,679,056 +0 0.55% 291,804
2025-07-10 2025-07-08 0.038 7,679,056 +0 0.55% 291,804
2025-07-09 2025-07-07 0.038 7,679,056 +0 0.55% 291,804
2025-07-08 2025-07-04 0.038 7,679,056 +0 0.55% 291,804
2025-07-07 2025-07-03 0.038 7,679,056 +0 0.55% 291,804
2025-07-04 2025-07-02 0.038 7,679,056 +0 0.55% 291,804
2025-07-03 2025-06-30 0.038 7,679,056 +0 0.55% 291,804
2025-07-02 2025-06-27 0.038 7,679,056 +0 0.55% 291,804
2025-06-30 2025-06-26 0.038 7,679,056 +0 0.55% 291,804
2025-06-27 2025-06-25 0.038 7,679,056 +61,230 0.55% 291,804
2025-02-19 2025-02-17 0.027 7,617,826 -120,000 0.54% 205,681
2025-01-13 2025-01-09 0.030 7,737,826 -6,000 0.55% 232,135
2024-12-13 2024-12-11 0.031 7,743,826 -320,000 0.55% 240,059
2024-11-14 2024-11-12 0.040 8,063,826 -20,000 0.57% 322,553
2024-10-21 2024-10-17 0.037 8,083,826 -10,000 0.57% 299,102
2024-10-09 2024-10-07 0.062 8,093,826 -211,025 0.57% 501,817
2024-10-07 2024-10-03 0.045 8,304,851 +100,000 0.59% 373,718
2024-10-04 2024-10-02 0.049 8,204,851 -48,000 0.58% 402,038
2024-10-03 2024-09-30 0.035 8,252,851 -78,000 0.59% 288,850
2024-10-02 2024-09-27 0.037 8,330,851 -4,000 0.59% 308,241
2024-08-06 2024-08-02 0.036 8,334,851 +130,000 0.59% 300,055
2024-07-30 2024-07-26 0.050 8,204,851 -1,025 0.58% 410,243
2024-06-27 2024-06-25 0.052 8,205,876 -40,000 0.58% 426,706
2024-05-21 2024-05-17 0.070 8,245,876 +100,000 0.59% 577,211
2024-05-16 2024-05-13 0.050 8,145,876 -10,000 0.58% 407,294
2024-05-14 2024-05-10 0.044 8,155,876 -10,000 0.58% 358,859
2023-07-26 2023-07-24 0.073 8,165,876 -10,441 0.58% 596,109
2023-07-10 2023-07-06 0.071 8,176,317 -10,000 0.58% 580,519
2023-05-17 2023-05-15 0.076 8,186,317 -40,000 0.58% 622,160
2023-04-28 2023-04-26 0.084 8,226,317 -82 0.58% 691,011
2023-04-03 2023-03-30 0.063 8,226,399 -32,000 0.58% 518,263
2023-03-17 2023-03-15 0.080 8,258,399 +120,000 0.59% 660,672
2023-03-09 2023-03-07 0.061 8,138,399 -30,000 0.58% 496,442
2023-02-10 2023-02-08 0.064 8,168,399 -4,082 0.58% 522,778
2023-02-07 2023-02-03 0.063 8,172,481 -50,000 0.58% 514,866
2022-10-11 2022-10-07 0.072 8,222,481 -10,205 0.58% 592,019
2022-07-29 2022-07-27 0.087 8,232,686 -50,000 0.58% 716,244
2022-06-08 2022-06-06 0.091 8,282,686 -10,000 0.59% 753,724
2022-04-11 2022-04-07 0.097 8,292,686 -40,000 0.59% 804,391
2022-01-17 2022-01-13 0.082 8,332,686 -6,265 0.59% 683,280
2021-11-30 2021-11-26 0.102 8,338,951 -86,000 0.59% 850,573
2021-11-24 2021-11-22 0.108 8,424,951 -12,000 0.60% 909,895
2021-11-22 2021-11-18 0.110 8,436,951 -2,000 0.60% 928,065
2021-11-19 2021-11-17 0.107 8,438,951 -50,000 0.60% 902,968
2021-11-17 2021-11-15 0.104 8,488,951 -50,000 0.60% 882,851
2021-11-15 2021-11-11 0.100 8,538,951 -26,000 0.61% 853,895
2021-11-11 2021-11-09 0.098 8,564,951 +2,000 0.61% 839,365
2021-11-08 2021-11-04 0.100 8,562,951 -22,232 0.61% 856,295
2021-11-04 2021-11-02 0.108 8,585,183 +246,000 0.61% 927,200
2021-10-25 2021-10-21 0.119 8,339,183 -24,164 0.59% 992,363
2021-10-21 2021-10-19 0.120 8,363,347 -10,205 0.59% 1,003,602
2021-09-20 2021-09-16 0.146 8,373,552 +8,000 0.59% 1,222,539
2021-08-25 2021-08-23 0.132 8,365,552 +152,000 0.59% 1,104,253
2021-07-20 2021-07-16 0.123 8,213,552 -24,000 0.58% 1,010,267
2021-07-07 2021-07-05 0.114 8,237,552 -6,000 0.58% 939,081
2021-06-24 2021-06-22 0.132 8,243,552 -10,000 0.59% 1,088,149
2021-06-21 2021-06-17 0.130 8,253,552 -80,000 0.59% 1,072,962
2021-05-20 2021-05-17 0.109 8,333,552 -30,000 0.59% 908,357
2021-05-07 2021-05-05 0.143 8,363,552 -6,000 0.59% 1,195,988
2021-05-03 2021-04-29 0.112 8,369,552 +6,000 0.59% 937,390
2021-04-07 2021-03-31 0.102 8,363,552 -10,205 0.59% 853,082
2021-02-02 2021-01-29 0.165 8,373,757 -28,000 0.59% 1,381,670
2021-02-01 2021-01-28 0.179 8,401,757 -28,123 0.60% 1,503,915
2021-01-26 2021-01-22 0.094 8,429,880 -6,123 0.60% 792,409
2021-01-20 2021-01-18 0.074 8,436,003 -20,000 0.60% 624,264
2020-11-27 2020-11-25 0.077 8,456,003 -30,000 0.60% 651,112
2020-11-25 2020-11-23 0.078 8,486,003 -20,000 0.60% 661,908
2020-09-28 2020-09-24 0.082 8,506,003 -40,123 0.60% 697,492
2020-09-16 2020-09-14 0.100 8,546,126 -40,000 0.61% 854,613
2020-08-12 2020-08-10 0.108 8,586,126 -150,000 0.61% 927,302
2020-07-13 2020-07-09 0.099 8,736,126 -4,000 0.62% 864,876
2020-06-03 2020-06-01 0.115 8,740,126 -20,000 0.62% 1,005,114
2020-03-19 2020-03-17 0.145 8,760,126 -300,000 0.62% 1,270,218
2020-03-10 2020-03-06 0.194 9,060,126 +200,000 0.64% 1,757,664
2020-02-06 2020-02-04 0.193 8,860,126 -20,000 0.63% 1,710,004
2020-01-29 2020-01-22 0.163 8,880,126 -16,000 0.63% 1,447,461
2020-01-03 2019-12-31 0.184 8,896,126 -123 0.63% 1,636,887
2019-12-20 2019-12-18 0.178 8,896,249 -10,000 0.63% 1,583,532
2019-12-03 2019-11-29 0.190 8,906,249 -30,615 0.63% 1,692,187
2019-10-23 2019-10-21 0.237 8,936,864 -400,000 0.63% 2,118,037
2019-09-11 2019-09-09 0.245 9,336,864 -20,000 0.66% 2,287,532
2019-09-02 2019-08-29 0.245 9,356,864 -14,000 0.66% 2,292,432
2019-08-08 2019-08-06 0.243 9,370,864 -10,000 0.67% 2,277,120
2019-08-06 2019-08-02 0.244 9,380,864 -100,000 0.67% 2,288,931
2019-07-19 2019-07-17 0.242 9,480,864 -20,000 0.67% 2,294,369
2019-05-09 2019-05-07 0.244 9,500,864 -94,000 0.67% 2,318,211
2019-03-20 2019-03-18 0.255 9,594,864 +100,000 0.68% 2,446,690
2019-03-11 2019-03-07 0.245 9,494,864 -350,000 0.67% 2,326,242
2019-03-08 2019-03-06 0.246 9,844,864 -668,000 0.70% 2,421,837
2019-03-07 2019-03-05 0.250 10,512,864 -10,000 0.75% 2,628,216
2019-03-06 2019-03-04 0.249 10,522,864 -2,000 0.75% 2,620,193
2019-03-05 2019-03-01 0.250 10,524,864 -700,000 0.75% 2,631,216
2019-03-01 2019-02-27 0.250 11,224,864 -400,000 0.80% 2,806,216
2019-02-27 2019-02-25 0.250 11,624,864 -26,000 0.83% 2,906,216
2019-02-26 2019-02-22 0.249 11,650,864 -200,000 0.83% 2,901,065
2019-02-25 2019-02-21 0.249 11,850,864 -200,000 0.84% 2,950,865
2019-02-22 2019-02-20 0.250 12,050,864 -200,000 0.86% 3,012,716
2019-02-21 2019-02-19 0.250 12,250,864 -170,000 0.87% 3,062,716
2019-02-20 2019-02-18 0.250 12,420,864 -82,000 0.88% 3,105,216
2018-11-30 2018-11-28 0.270 12,502,864 -10,000 0.89% 3,375,773
2018-11-05 2018-11-01 0.250 12,512,864 +26,000 0.89% 3,128,216
2018-11-02 2018-10-31 0.255 12,486,864 -30,000 0.89% 3,184,150
2018-09-26 2018-09-21 0.255 12,516,864 -10,000 0.89% 3,191,800
2018-09-07 2018-09-05 0.270 12,526,864 -60,000 0.89% 3,382,253
2018-08-03 2018-08-01 0.295 12,586,864 +80,000 0.89% 3,713,125
2018-08-01 2018-07-30 0.270 12,506,864 -324,000 0.89% 3,376,853
2018-07-18 2018-07-16 0.265 12,830,864 -50,000 0.91% 3,400,179
2018-07-17 2018-07-13 0.265 12,880,864 -40,000 0.91% 3,413,429
2018-07-09 2018-07-05 0.270 12,920,864 -576,000 0.92% 3,488,633
2018-04-09 2018-04-04 0.285 13,496,864 -2,041 0.96% 3,846,606
2018-03-27 2018-03-23 0.300 13,498,905 -100,000 0.96% 4,049,672
2018-03-19 2018-03-15 0.320 13,598,905 -600,000 0.97% 4,351,650
2018-02-27 2018-02-23 0.310 14,198,905 -36,000 1.01% 4,401,661
2018-02-13 2018-02-09 0.295 14,234,905 -220,000 1.01% 4,199,297
2018-02-08 2018-02-06 0.295 14,454,905 -100,000 1.03% 4,264,197
2018-02-07 2018-02-05 0.325 14,554,905 -300,000 1.03% 4,730,344
2018-01-30 2018-01-26 0.330 14,854,905 +220,000 1.05% 4,902,119
2018-01-26 2018-01-24 0.320 14,634,905 -126,333 1.04% 4,683,170
2018-01-25 2018-01-23 0.315 14,761,238 -130,000 1.05% 4,649,790
2018-01-24 2018-01-22 0.330 14,891,238 -72,000 1.06% 4,914,109
2018-01-19 2018-01-17 0.330 14,963,238 +100,000 1.06% 4,937,869
2018-01-15 2018-01-11 0.340 14,863,238 +430,000 1.06% 5,053,501
2018-01-08 2018-01-04 0.340 14,433,238 -24,000 1.02% 4,907,301
2018-01-05 2018-01-03 0.345 14,457,238 -28,000 1.03% 4,987,747
2018-01-04 2018-01-02 0.340 14,485,238 +68,000 1.03% 4,924,981
2018-01-02 2017-12-28 0.335 14,417,238 +32,000 1.02% 4,829,775
2017-12-21 2017-12-19 0.340 14,385,238 +100,000 1.02% 4,890,981
2017-12-20 2017-12-18 0.350 14,285,238 +52,000 1.01% 4,999,833
2017-12-19 2017-12-15 0.330 14,233,238 +128,000 1.01% 4,696,969
2017-12-18 2017-12-14 0.355 14,105,238 -54,000 1.00% 5,007,359
2017-12-15 2017-12-13 0.370 14,159,238 -38,000 1.01% 5,238,918
2017-12-13 2017-12-11 0.305 14,197,238 +170,000 1.01% 4,330,158
2017-12-04 2017-11-30 0.315 14,027,238 +49,590 1.00% 4,418,580
2017-11-30 2017-11-28 0.300 13,977,648 -218,000 0.99% 4,193,294
2017-11-24 2017-11-22 0.310 14,195,648 +150,000 1.01% 4,400,651
2017-11-22 2017-11-20 0.325 14,045,648 -26,000 1.00% 4,564,836
2017-11-17 2017-11-15 0.355 14,071,648 +80,000 1.00% 4,995,435
2017-11-16 2017-11-14 0.345 13,991,648 -190,000 0.99% 4,827,119
2017-11-15 2017-11-13 0.365 14,181,648 +60,000 1.01% 5,176,302
2017-11-14 2017-11-10 0.390 14,121,648 -470,000 1.00% 5,507,443
2017-11-13 2017-11-09 0.395 14,591,648 +178,000 1.04% 5,763,701
2017-11-10 2017-11-08 0.390 14,413,648 +90,000 1.02% 5,621,323
2017-11-09 2017-11-07 0.390 14,323,648 +50,000 1.02% 5,586,223
2017-11-08 2017-11-06 0.405 14,273,648 -12,000 1.01% 5,780,827
2017-11-06 2017-11-02 0.420 14,285,648 +150,000 1.01% 5,999,972
2017-11-03 2017-11-01 0.420 14,135,648 -60,000 1.00% 5,936,972
2017-11-02 2017-10-31 0.450 14,195,648 -28,123 1.01% 6,388,042
2017-11-01 2017-10-30 0.430 14,223,771 +14,000 1.01% 6,116,222
2017-10-31 2017-10-27 0.430 14,209,771 +120,000 1.01% 6,110,202
2017-10-30 2017-10-26 0.420 14,089,771 +194,000 1.00% 5,917,704
2017-10-27 2017-10-25 0.445 13,895,771 +52,000 0.99% 6,183,618
2017-10-26 2017-10-24 0.455 13,843,771 +296,000 0.98% 6,298,916
2017-10-25 2017-10-23 0.415 13,547,771 -248,000 0.96% 5,622,325
2017-10-24 2017-10-20 0.470 13,795,771 -152,000 0.98% 6,484,012
2017-10-23 2017-10-19 0.480 13,947,771 +600,000 0.99% 6,694,930
2017-10-20 2017-10-18 0.465 13,347,771 -1,720,000 0.95% 6,206,714
2017-10-19 2017-10-17 0.600 15,067,771 +1,528,094 1.07% 9,040,663
2017-09-28 2017-09-26 0.247 13,539,677 -810,903,622 1.09% 3,344,300
2017-09-13 2017-09-11 0.270 824,443,299 -160,000 66.67% 222,599,691
2017-09-11 2017-09-07 0.244 824,603,299 -30,000 66.68% 201,203,205
2017-09-06 2017-09-04 0.223 824,633,299 +160,000 66.68% 183,893,226
2017-09-01 2017-08-30 0.240 824,473,299 -40,000 66.67% 197,873,592
2017-08-29 2017-08-25 0.240 824,513,299 -20,000 66.67% 197,883,192
2017-08-24 2017-08-21 0.240 824,533,299 -8,000 66.67% 197,887,992
2017-08-07 2017-08-03 0.250 824,541,299 -150,000 66.67% 206,135,325
2017-07-14 2017-07-12 0.245 824,691,299 -31,025 66.69% 202,049,368
2017-06-29 2017-06-27 0.255 824,722,324 -100,000 66.69% 210,304,193
2017-06-20 2017-06-16 0.260 824,822,324 -10,000 66.70% 214,453,804
2017-06-15 2017-06-13 0.265 824,832,324 -30,615 66.70% 218,580,566
2017-06-13 2017-06-09 0.250 824,862,939 -30,000 66.70% 206,215,735
2017-05-31 2017-05-26 0.246 824,892,939 -178,000 66.70% 202,923,663
2017-03-22 2017-03-20 0.295 825,070,939 -50,000 66.72% 243,395,927
2017-02-14 2017-02-10 0.325 825,120,939 -30,615 66.72% 268,164,305
2017-02-13 2017-02-09 0.310 825,151,554 +100,000 66.72% 255,796,982
2017-02-03 2017-02-01 0.325 825,051,554 +100,000 66.72% 268,141,755
2017-02-01 2017-01-25 0.305 824,951,554 +100,000 66.71% 251,610,224
2016-12-21 2016-12-19 0.305 824,851,554 -20,000 66.70% 251,579,724
2016-11-24 2016-11-22 0.335 824,871,554 -10,000 66.70% 276,331,971
2016-09-12 2016-09-08 0.380 824,881,554 -30,000 66.70% 313,454,991
2016-06-27 2016-06-23 0.330 824,911,554 -20,000 66.70% 272,220,813
2016-06-10 2016-06-07 0.370 824,931,554 -80,000 66.71% 305,224,675
2016-05-30 2016-05-26 0.330 825,011,554 +80,000 66.71% 272,253,813
2016-05-20 2016-05-18 0.335 824,931,554 -28,000 66.71% 276,352,071
2016-05-13 2016-05-11 0.360 824,959,554 +30,000 66.71% 296,985,439
2016-05-10 2016-05-06 0.355 824,929,554 -36,000 66.71% 292,849,992
2016-04-12 2016-04-08 0.365 824,965,554 -46,000 66.71% 301,112,427
2016-04-08 2016-04-06 0.350 825,011,554 -4,000 66.71% 288,754,044
2016-03-18 2016-03-16 0.320 825,015,554 -2,000 66.71% 264,004,977
2016-03-16 2016-03-14 0.310 825,017,554 +4,000 66.71% 255,755,442
2016-03-03 2016-03-01 0.340 825,013,554 +50,000 66.71% 280,504,608
2016-02-29 2016-02-25 0.315 824,963,554 +30,000 66.71% 259,863,520
2016-02-18 2016-02-16 0.290 824,933,554 +2,000 66.71% 239,230,731
2016-01-11 2016-01-07 0.330 824,931,554 +100,000 66.71% 272,227,413
2015-12-03 2015-12-01 0.390 824,831,554 -52,000 66.75% 321,684,306
2015-12-02 2015-11-30 0.390 824,883,554 +152,000 66.75% 321,704,586
2015-11-24 2015-11-20 0.450 824,731,554 +22,000 66.74% 371,129,199
2015-11-20 2015-11-18 0.470 824,709,554 -10,000 66.74% 387,613,490
2015-11-17 2015-11-13 0.490 824,719,554 -2,000 66.74% 404,112,581
2015-11-11 2015-11-09 0.470 824,721,554 -30,000 66.74% 387,619,130
2015-11-09 2015-11-05 0.445 824,751,554 -98,000 66.74% 367,014,442
2015-10-29 2015-10-27 0.455 824,849,554 -50,000 66.75% 375,306,547
2015-10-26 2015-10-22 0.420 824,899,554 -100,000 66.75% 346,457,813
2015-10-19 2015-10-15 0.390 824,999,554 -3,586 66.76% 321,749,826
2015-10-15 2015-10-13 0.395 825,003,140 -28,000 66.76% 325,876,240
2015-10-12 2015-10-08 0.400 825,031,140 -22,000 66.76% 330,012,456
2015-10-06 2015-10-02 0.365 825,053,140 +10,000 66.76% 301,144,396
2015-09-24 2015-09-22 0.385 825,043,140 +8,000 66.76% 317,641,609
2015-09-18 2015-09-16 0.410 825,035,140 -30,000 66.76% 338,264,407
2015-09-11 2015-09-09 0.400 825,065,140 +44,000 66.76% 330,026,056
2015-09-07 2015-09-02 0.365 825,021,140 -60,000 66.76% 301,132,716
2015-09-02 2015-08-31 0.360 825,081,140 +48,000 66.77% 297,029,210
2015-09-01 2015-08-28 0.355 825,033,140 +50,000 66.76% 292,886,765
2015-08-31 2015-08-27 0.330 824,983,140 -20,000 66.76% 272,244,436
2015-08-28 2015-08-26 0.320 825,003,140 -20,000 66.76% 264,001,005
2015-08-27 2015-08-25 0.315 825,023,140 -4,000 66.76% 259,882,289
2015-08-26 2015-08-24 0.325 825,027,140 -82,000 66.76% 268,133,820
2015-08-21 2015-08-19 0.360 825,109,140 +100,000 66.77% 297,039,290
2015-08-20 2015-08-18 0.385 825,009,140 +30,000 66.76% 317,628,519
2015-08-17 2015-08-13 0.420 824,979,140 +60,000 66.76% 346,491,239
2015-08-12 2015-08-10 0.460 824,919,140 -60,410 66.75% 379,462,804
2015-08-04 2015-07-31 0.500 824,979,550 -40,000 66.76% 412,489,775
2015-07-30 2015-07-28 0.450 825,019,550 +50,000 66.76% 371,258,798
2015-07-29 2015-07-27 0.470 824,969,550 -1,075 66.76% 387,735,688
2015-07-27 2015-07-23 0.500 824,970,625 -80,000 66.76% 412,485,312
2015-07-24 2015-07-22 0.440 825,050,625 -98,000 66.76% 363,022,275
2015-07-22 2015-07-20 0.410 825,148,625 -200,000 66.77% 338,310,936
2015-07-16 2015-07-14 0.420 825,348,625 -174,000 66.79% 346,646,422
2015-07-15 2015-07-13 0.430 825,522,625 -20,000 66.80% 354,974,729
2015-07-14 2015-07-10 0.395 825,542,625 +98,000 66.80% 326,089,337
2015-07-13 2015-07-09 0.340 825,444,625 +50,000 66.80% 280,651,172
2015-07-10 2015-07-08 0.280 825,394,625 +36,000 66.79% 231,110,495
2015-07-09 2015-07-07 0.325 825,358,625 +120,000 66.79% 268,241,553
2015-07-08 2015-07-06 0.365 825,238,625 -4,000 66.78% 301,212,098
2015-07-07 2015-07-03 0.465 825,242,625 +70,000 66.78% 383,737,821
2015-07-06 2015-07-02 0.490 825,172,625 +100,000 66.77% 404,334,586
2015-07-03 2015-06-30 0.520 825,072,625 +30,000 66.77% 429,037,765
2015-07-02 2015-06-29 0.495 825,042,625 +60,000 66.76% 408,396,099
2015-06-30 2015-06-26 0.530 824,982,625 +46,000 66.76% 437,240,791
2015-06-25 2015-06-23 0.540 824,936,625 -20,000 66.75% 445,465,778
2015-06-19 2015-06-17 0.550 824,956,625 -16,000 66.76% 453,726,144
2015-06-18 2015-06-16 0.570 824,972,625 +20,000 66.76% 470,234,396
2015-06-10 2015-06-08 0.630 824,952,625 -70,000 66.76% 519,720,154
2015-06-08 2015-06-04 0.640 825,022,625 -98,000 66.76% 528,014,480
2015-06-05 2015-06-03 0.590 825,120,625 +50,000 66.77% 486,821,169
2015-06-04 2015-06-02 0.590 825,070,625 -32,000 66.77% 486,791,669
2015-06-03 2015-06-01 0.590 825,102,625 +150,000 66.77% 486,810,549
2015-06-02 2015-05-29 0.600 824,952,625 +36,000 66.76% 494,971,575
2015-06-01 2015-05-28 0.580 824,916,625 -160,000 66.75% 478,451,642
2015-05-29 2015-05-27 0.640 825,076,625 +29,631 66.77% 528,049,040
2015-05-28 2015-05-26 0.660 825,046,994 -298,000 66.76% 544,531,016
2015-05-27 2015-05-22 0.650 825,344,994 +70,000 66.79% 536,474,246
2015-05-26 2015-05-21 0.660 825,274,994 -804,000 66.78% 544,681,496
2015-05-22 2015-05-20 0.580 826,078,994 -30,000 66.85% 479,125,817
2015-05-21 2015-05-19 0.570 826,108,994 -100,000 66.85% 470,882,127
2015-05-20 2015-05-18 0.580 826,208,994 -70,000 66.86% 479,201,217
2015-05-19 2015-05-15 0.580 826,278,994 -150,000 66.86% 479,241,817
2015-05-18 2015-05-14 0.540 826,428,994 +50,000 66.88% 446,271,657
2015-05-15 2015-05-13 0.550 826,378,994 -220,000 66.87% 454,508,447
2015-05-14 2015-05-12 0.540 826,598,994 -222,000 66.89% 446,363,457
2015-05-13 2015-05-11 0.570 826,820,994 -262,000 66.91% 471,287,967
2015-05-12 2015-05-08 0.550 827,082,994 -100,000 66.93% 454,895,647
2015-05-11 2015-05-07 0.520 827,182,994 +40,000 66.94% 430,135,157
2015-05-08 2015-05-06 0.530 827,142,994 -284,000 66.93% 438,385,787
2015-05-07 2015-05-05 0.550 827,426,994 +288,000 66.96% 455,084,847
2015-05-06 2015-05-04 0.600 827,138,994 -202,000 66.93% 496,283,396
2015-05-05 2015-04-30 0.600 827,340,994 -534,000 66.95% 496,404,596
2015-04-30 2015-04-28 0.440 827,874,994 -400,000 66.99% 364,264,997
2015-04-29 2015-04-27 0.455 828,274,994 +810,781,931 67.02% 376,865,122
2015-04-28 2015-04-24 0.440 17,493,063 +40,000 1.42% 7,696,948
2015-04-27 2015-04-23 0.430 17,453,063 +130,000 1.41% 7,504,817
2015-04-24 2015-04-22 0.435 17,323,063 -48,000 1.40% 7,535,532
2015-04-21 2015-04-17 0.440 17,371,063 +50,000 1.41% 7,643,268
2015-04-17 2015-04-15 0.420 17,321,063 +280,000 1.40% 7,274,846
2015-04-16 2015-04-14 0.410 17,041,063 +99,426 1.38% 6,986,836
2015-04-15 2015-04-13 0.435 16,941,637 +536,574 1.37% 7,369,612
2015-04-14 2015-04-10 0.430 16,405,063 +210,000 1.33% 7,054,177
2015-04-13 2015-04-09 0.400 16,195,063 -20,000 1.31% 6,478,025
2015-04-10 2015-04-08 0.400 16,215,063 -76,000 1.31% 6,486,025
2015-04-08 2015-04-01 0.415 16,291,063 -46,000 1.32% 6,760,791
2015-04-02 2015-03-31 0.395 16,337,063 +120,000 1.32% 6,453,140
2015-04-01 2015-03-30 0.350 16,217,063 -100,000 1.31% 5,675,972
2015-03-30 2015-03-26 0.325 16,317,063 -20,000 1.32% 5,303,045
2015-03-27 2015-03-25 0.330 16,337,063 -200,000 1.32% 5,391,231
2015-03-25 2015-03-23 0.330 16,537,063 +10,000 1.34% 5,457,231
2015-03-24 2015-03-20 0.320 16,527,063 -205 1.34% 5,288,660
2015-03-23 2015-03-19 0.325 16,527,268 +128,205 1.34% 5,371,362
2015-03-19 2015-03-17 0.315 16,399,063 +178,000 1.33% 5,165,705
2015-03-06 2015-03-04 0.315 16,221,063 -20,000 1.31% 5,109,635
2015-03-05 2015-03-03 0.325 16,241,063 +50,000 1.31% 5,278,345
2015-03-02 2015-02-26 0.335 16,191,063 +100,000 1.31% 5,424,006
2015-02-27 2015-02-25 0.330 16,091,063 +100,000 1.30% 5,310,051
2015-02-06 2015-02-04 0.355 15,991,063 +30,000 1.29% 5,676,827
2015-02-03 2015-01-30 0.365 15,961,063 +100,000 1.29% 5,825,788
2015-02-02 2015-01-29 0.370 15,861,063 +90,000 1.28% 5,868,593
2015-01-29 2015-01-27 0.355 15,771,063 +200,000 1.28% 5,598,727
2015-01-07 2015-01-05 0.425 15,571,063 +100,000 1.26% 6,617,702
2014-12-22 2014-12-18 0.370 15,471,063 +134,000 1.25% 5,724,293
2014-12-19 2014-12-17 0.390 15,337,063 +76,000 1.24% 5,981,455
2014-12-11 2014-12-09 0.380 15,261,063 -50,000 1.23% 5,799,204
2014-12-09 2014-12-05 0.410 15,311,063 +30,000 1.24% 6,277,536
2014-12-03 2014-12-01 0.430 15,281,063 -10,000 1.24% 6,570,857
2014-12-02 2014-11-28 0.445 15,291,063 -40,000 1.24% 6,804,523
2014-12-01 2014-11-27 0.430 15,331,063 +22,000 1.24% 6,592,357
2014-11-28 2014-11-26 0.435 15,309,063 -50,000 1.24% 6,659,442
2014-11-27 2014-11-25 0.440 15,359,063 +100,000 1.24% 6,757,988
2014-11-26 2014-11-24 0.460 15,259,063 -100,000 1.23% 7,019,169
2014-11-21 2014-11-19 0.445 15,359,063 -10,000 1.24% 6,834,783
2014-11-18 2014-11-14 0.440 15,369,063 +60,000 1.24% 6,762,388
2014-11-17 2014-11-13 0.470 15,309,063 +40,000 1.24% 7,195,260
2014-11-14 2014-11-12 0.475 15,269,063 -100,000 1.24% 7,252,805
2014-11-13 2014-11-11 0.420 15,369,063 +36,000 1.24% 6,455,006
2014-11-11 2014-11-07 0.435 15,333,063 +70,000 1.24% 6,669,882
2014-11-05 2014-11-03 0.430 15,263,063 -22,000 1.24% 6,563,117
2014-11-04 2014-10-31 0.440 15,285,063 +30,000 1.24% 6,725,428
2014-10-30 2014-10-28 0.455 15,255,063 -78,000 1.23% 6,941,054
2014-10-28 2014-10-24 0.450 15,333,063 +50,000 1.24% 6,899,878
2014-10-21 2014-10-17 0.440 15,283,063 -30,000 1.24% 6,724,548
2014-10-16 2014-10-14 0.440 15,313,063 -16,000 1.24% 6,737,748
2014-10-03 2014-09-29 0.425 15,329,063 +100,000 1.24% 6,514,852
2014-09-29 2014-09-25 0.455 15,229,063 -10,205 1.23% 6,929,224
2014-09-26 2014-09-24 0.465 15,239,268 -584,768,077 1.23% 7,086,260
2014-09-16 2014-09-12 0.480 600,007,345 +100,000 48.55% 288,003,526
2014-09-15 2014-09-11 0.490 599,907,345 +30,000 48.54% 293,954,599
2014-09-12 2014-09-10 0.490 599,877,345 +128,000 48.54% 293,939,899
2014-09-04 2014-09-02 0.510 599,749,345 +20,000 48.53% 305,872,166
2014-09-01 2014-08-28 0.490 599,729,345 -120,000 48.53% 293,867,379
2014-08-26 2014-08-22 0.500 599,849,345 +100,000 48.54% 299,924,672
2014-08-25 2014-08-21 0.510 599,749,345 +100,000 48.53% 305,872,166
2014-08-22 2014-08-20 0.500 599,649,345 +50,000 48.52% 299,824,672
2014-08-20 2014-08-18 0.500 599,599,345 +60,000 48.52% 299,799,672
2014-08-18 2014-08-14 0.520 599,539,345 +90,000 48.52% 311,760,459
2014-08-15 2014-08-13 0.530 599,449,345 +50,000 48.51% 317,708,153
2014-08-11 2014-08-07 0.530 599,399,345 +10,000 48.50% 317,681,653
2014-08-07 2014-08-05 0.550 599,389,345 -100,000 48.50% 329,664,140
2014-08-06 2014-08-04 0.560 599,489,345 -212,000 48.51% 335,714,033
2014-08-05 2014-08-01 0.530 599,701,345 +50,000 48.53% 317,841,713
2014-08-04 2014-07-31 0.570 599,651,345 +50,000 48.52% 341,801,267
2014-08-01 2014-07-30 0.550 599,601,345 +228,000 48.52% 329,780,740
2014-07-31 2014-07-29 0.610 599,373,345 +154,000 48.50% 365,617,740
2014-07-30 2014-07-28 0.530 599,219,345 +90,000 48.49% 317,586,253
2014-07-29 2014-07-25 0.465 599,129,345 -20,000 48.48% 278,595,145
2014-07-22 2014-07-18 0.445 599,149,345 +30,000 48.48% 266,621,459
2014-07-18 2014-07-16 0.440 599,119,345 -6,000 48.48% 263,612,512
2014-07-15 2014-07-11 0.455 599,125,345 -146,000 48.48% 272,602,032
2014-07-11 2014-07-09 0.425 599,271,345 +58,000 48.49% 254,690,322
2014-07-03 2014-06-30 0.415 599,213,345 +186,000 48.49% 248,673,538
2014-06-17 2014-06-13 0.440 599,027,345 +30,000 48.47% 263,572,032
2014-06-16 2014-06-12 0.455 598,997,345 -30,000 48.47% 272,543,792
2014-06-13 2014-06-11 0.455 599,027,345 +30,000 48.47% 272,557,442
2014-06-11 2014-06-09 0.440 598,997,345 -50,000 48.47% 263,558,832
2014-06-10 2014-06-06 0.450 599,047,345 +94,000 48.48% 269,571,305
2014-06-06 2014-06-04 0.450 598,953,345 -62,000 48.47% 269,529,005
2014-06-05 2014-06-03 0.470 599,015,345 +80,000 48.47% 281,537,212
2014-06-04 2014-05-30 0.470 598,935,345 +2,000 48.47% 281,499,612
2014-06-03 2014-05-29 0.465 598,933,345 -1,000,000 48.47% 278,504,005
2014-05-30 2014-05-28 0.510 599,933,345 -10,000 48.55% 305,966,006
2014-05-29 2014-05-27 0.500 599,943,345 +186,000 48.55% 299,971,672
2014-05-28 2014-05-26 0.540 599,757,345 +788,000 48.53% 323,868,966
2014-05-27 2014-05-23 0.485 598,969,345 -646,000 48.47% 290,500,132
2014-05-26 2014-05-22 0.360 599,615,345 +544,000 48.52% 215,861,524
2014-05-09 2014-05-07 0.370 599,071,345 -100,000 48.48% 221,656,398
2014-05-08 2014-05-05 0.350 599,171,345 +90,000 48.49% 209,709,971
2014-05-07 2014-05-02 0.360 599,081,345 -40,000 48.48% 215,669,284
2014-04-30 2014-04-28 0.400 599,121,345 +50,000 48.48% 239,648,538
2014-04-29 2014-04-25 0.415 599,071,345 +200,000 48.48% 248,614,608
2014-04-25 2014-04-23 0.460 598,871,345 -2,000 48.46% 275,480,819
2014-04-23 2014-04-17 0.480 598,873,345 +160,000 48.46% 287,459,206
2014-04-22 2014-04-16 0.480 598,713,345 +100,000 48.45% 287,382,406
2014-04-17 2014-04-15 0.510 598,613,345 +60,000 48.44% 305,292,806
2014-04-15 2014-04-11 0.520 598,553,345 -20,000 48.44% 311,247,739
2014-04-14 2014-04-10 0.540 598,573,345 -200,000 48.44% 323,229,606
2014-04-10 2014-04-08 0.530 598,773,345 +200,000 48.45% 317,349,873
2014-04-09 2014-04-07 0.530 598,573,345 -18,000 48.44% 317,243,873
2014-04-07 2014-04-03 0.550 598,591,345 -20,000 48.44% 329,225,240
2014-04-04 2014-04-02 0.540 598,611,345 -30,000 48.44% 323,250,126
2014-04-03 2014-04-01 0.530 598,641,345 +20,000 48.44% 317,279,913
2014-04-02 2014-03-31 0.540 598,621,345 -2,000 48.44% 323,255,526
2014-03-28 2014-03-26 0.620 598,623,345 -38,000 48.44% 371,146,474
2014-03-21 2014-03-19 0.680 598,661,345 -10,000 48.44% 407,089,715
2014-03-18 2014-03-14 0.680 598,671,345 -130,000 48.44% 407,096,515
2014-03-14 2014-03-12 0.690 598,801,345 -32,041 48.46% 413,172,928
2014-03-13 2014-03-11 0.700 598,833,386 +116,000 48.46% 419,183,370
2014-03-12 2014-03-10 0.700 598,717,386 +40,000 48.45% 419,102,170
2014-03-11 2014-03-07 0.700 598,677,386 +38,000 48.45% 419,074,170
2014-03-06 2014-03-04 0.700 598,639,386 +52,000 48.44% 419,047,570
2014-03-05 2014-03-03 0.710 598,587,386 +68,000 48.44% 424,997,044
2014-03-04 2014-02-28 0.700 598,519,386 -20,000 48.43% 418,963,570
2014-03-03 2014-02-27 0.710 598,539,386 -28,000 48.43% 424,962,964
2014-02-27 2014-02-25 0.700 598,567,386 -380,000 48.44% 418,997,170
2014-02-24 2014-02-20 0.720 598,947,386 +30,000 48.47% 431,242,118
2014-02-19 2014-02-17 0.720 598,917,386 +80,000 48.46% 431,220,518
2014-02-18 2014-02-14 0.710 598,837,386 +76,000 48.46% 425,174,544
2014-02-14 2014-02-12 0.720 598,761,386 -20,000 48.45% 431,108,198
2014-02-13 2014-02-11 0.730 598,781,386 +400,000 48.45% 437,110,412
2014-02-12 2014-02-10 0.710 598,381,386 -20,000 48.42% 424,850,784
2014-02-10 2014-02-06 0.680 598,401,386 +20,000 48.42% 406,912,942
2014-02-07 2014-02-05 0.680 598,381,386 -10,000 48.42% 406,899,342
2014-02-05 2014-01-30 0.670 598,391,386 -50,000 48.42% 400,922,229
2014-01-29 2014-01-27 0.710 598,441,386 +40,000 48.43% 424,893,384
2014-01-28 2014-01-24 0.710 598,401,386 -62,000 48.42% 424,864,984
2014-01-27 2014-01-23 0.720 598,463,386 +90,000 48.43% 430,893,638
2014-01-24 2014-01-22 0.730 598,373,386 +20,000 48.42% 436,812,572
2014-01-23 2014-01-21 0.730 598,353,386 +20,000 48.42% 436,797,972
2014-01-22 2014-01-20 0.810 598,333,386 +210,000 48.42% 484,650,043
2014-01-21 2014-01-17 0.800 598,123,386 -90,000 48.40% 478,498,709
2014-01-17 2014-01-15 0.810 598,213,386 -40,000 48.41% 484,552,843
2014-01-16 2014-01-14 0.800 598,253,386 +30,000 48.41% 478,602,709
2014-01-13 2014-01-09 0.820 598,223,386 -164 48.41% 490,543,177
2014-01-10 2014-01-08 0.820 598,223,550 +20,000 48.41% 490,543,311
2014-01-09 2014-01-07 0.820 598,203,550 -300,000 48.41% 490,526,911
2014-01-07 2014-01-03 0.830 598,503,550 +20,000 48.43% 496,757,946
2014-01-06 2014-01-02 0.850 598,483,550 +380,000 48.43% 508,711,018
2014-01-03 2013-12-31 0.820 598,103,550 +72,000 48.40% 490,444,911
2014-01-02 2013-12-27 0.840 598,031,550 -28,000 48.39% 502,346,502
2013-12-30 2013-12-24 0.870 598,059,550 +40,000 48.40% 520,311,808
2013-12-27 2013-12-20 0.780 598,019,550 +20,000 48.39% 466,455,249
2013-12-20 2013-12-18 0.850 597,999,550 +30,000 48.39% 508,299,618
2013-12-19 2013-12-17 0.900 597,969,550 -30,000 48.39% 538,172,595
2013-12-18 2013-12-16 0.910 597,999,550 -70,410 48.39% 544,179,590
2013-12-17 2013-12-13 0.910 598,069,960 +250,000 48.40% 544,243,664
2013-12-16 2013-12-12 0.930 597,819,960 +14,000 48.38% 555,972,563
2013-12-13 2013-12-11 0.940 597,805,960 +80,000 48.37% 561,937,602
2013-12-12 2013-12-10 0.950 597,725,960 +80,000 48.37% 567,839,662
2013-12-11 2013-12-09 0.950 597,645,960 +100,000 48.36% 567,763,662
2013-12-10 2013-12-06 0.960 597,545,960 +134,000 48.35% 573,644,122
2013-12-09 2013-12-05 0.980 597,411,960 +120,000 48.34% 585,463,721
2013-12-05 2013-12-03 1.000 597,291,960 -50,000 48.33% 597,291,960
2013-12-03 2013-11-29 1.010 597,341,960 +40,000 48.34% 603,315,380
2013-12-02 2013-11-28 1.040 597,301,960 -120,000 48.33% 621,194,038
2013-11-29 2013-11-27 1.050 597,421,960 -114,000 48.34% 627,293,058
2013-11-28 2013-11-26 1.000 597,535,960 +164,000 48.35% 597,535,960
2013-11-26 2013-11-22 0.940 597,371,960 -410 48.34% 561,529,642
2013-11-25 2013-11-21 0.980 597,372,370 -30,000 48.34% 585,424,923
2013-11-22 2013-11-20 0.980 597,402,370 +84,000 48.34% 585,454,323
2013-11-21 2013-11-19 0.950 597,318,370 +24,000 48.34% 567,452,452
2013-11-19 2013-11-15 0.980 597,294,370 +26,000 48.33% 585,348,483
2013-11-15 2013-11-13 0.970 597,268,370 -30,000 48.33% 579,350,319
2013-11-14 2013-11-12 1.000 597,298,370 +98,000 48.33% 597,298,370
2013-11-13 2013-11-11 0.980 597,200,370 +80,000 48.33% 585,256,363
2013-11-12 2013-11-08 1.020 597,120,370 +74,000 48.32% 609,062,777
2013-11-11 2013-11-07 1.050 597,046,370 +34,000 48.31% 626,898,688
2013-11-08 2013-11-06 1.080 597,012,370 +70,000 48.31% 644,773,360
2013-11-07 2013-11-05 1.080 596,942,370 -1,324 48.31% 644,697,760
2013-11-06 2013-11-04 1.100 596,943,694 +21,324 48.31% 656,638,063
2013-11-05 2013-11-01 1.110 596,922,370 +30,000 48.30% 662,583,831
2013-11-04 2013-10-31 1.110 596,892,370 +18,000 48.30% 662,550,531
2013-11-01 2013-10-30 1.110 596,874,370 +40,000 48.30% 662,530,551
2013-10-31 2013-10-29 1.130 596,834,370 +130,000 48.30% 674,422,838
2013-10-30 2013-10-28 1.120 596,704,370 +40,000 48.29% 668,308,894
2013-10-29 2013-10-25 1.050 596,664,370 +152,000 48.29% 626,497,588
2013-10-28 2013-10-24 1.120 596,512,370 +50,000 48.28% 668,093,854
2013-10-25 2013-10-23 1.210 596,462,370 -24,000 48.27% 721,719,468
2013-10-24 2013-10-22 1.210 596,486,370 +40,000 48.27% 721,748,508
2013-10-23 2013-10-21 1.230 596,446,370 -60,000 48.27% 733,629,035
2013-10-22 2013-10-18 1.230 596,506,370 -70,000 48.28% 733,702,835
2013-10-21 2013-10-17 1.230 596,576,370 +230,000 48.28% 733,788,935
2013-10-18 2013-10-16 1.230 596,346,370 +60,000 48.26% 733,506,035
2013-10-17 2013-10-15 1.270 596,286,370 -142,000 48.26% 757,283,690
2013-10-16 2013-10-11 1.280 596,428,370 -100,000 48.27% 763,428,314
2013-10-11 2013-10-09 1.250 596,528,370 -62,000 48.28% 745,660,462
2013-10-10 2013-10-08 1.200 596,590,370 +101,912 48.28% 715,908,444
2013-10-09 2013-10-07 1.200 596,488,458 +160,000 48.27% 715,786,150
2013-10-08 2013-10-04 1.200 596,328,458 +142,000 48.26% 715,594,150
2013-10-07 2013-10-03 1.220 596,186,458 -44,000 48.25% 727,347,479
2013-10-02 2013-09-27 1.400 596,230,458 -148,000 48.25% 834,722,641
2013-09-27 2013-09-25 1.350 596,378,458 -284,000 48.29% 805,110,918
2013-09-26 2013-09-24 1.180 596,662,458 +90,000 48.31% 704,061,700
2013-09-25 2013-09-23 1.230 596,572,458 +112,000 48.31% 733,784,123
2013-09-24 2013-09-19 1.250 596,460,458 -6,000 48.30% 745,575,572
2013-09-23 2013-09-18 1.260 596,466,458 +304,000 48.30% 751,547,737
2013-09-19 2013-09-17 1.250 596,162,458 -48,000 48.27% 745,203,072
2013-09-18 2013-09-16 1.290 596,210,458 -10,000 48.28% 769,111,491
2013-09-17 2013-09-13 1.300 596,220,458 -14,000 48.28% 775,086,595
2013-09-16 2013-09-12 1.330 596,234,458 -20,000 48.28% 792,991,829
2013-09-13 2013-09-11 1.310 596,254,458 -160,000 48.28% 781,093,340
2013-09-12 2013-09-10 1.290 596,414,458 +2,000 48.29% 769,374,651
2013-09-10 2013-09-06 1.300 596,412,458 -706,000 48.29% 775,336,195
2013-09-09 2013-09-05 1.240 597,118,458 +696,000 48.35% 740,426,888
2013-09-06 2013-09-04 1.280 596,422,458 -716,000 48.29% 763,420,746
2013-09-05 2013-09-03 1.110 597,138,458 -332,000 48.35% 662,823,688
2013-09-04 2013-09-02 1.000 597,470,458 -820,000 59.22% 597,470,458
2013-09-02 2013-08-29 0.910 598,290,458 +40,000 59.30% 544,444,317
2013-08-30 2013-08-28 0.910 598,250,458 +2,000 59.30% 544,407,917
2013-08-29 2013-08-27 0.940 598,248,458 -18,460,000 59.30% 562,353,551
2013-08-28 2013-08-26 0.950 616,708,458 -520,000 61.13% 585,873,035
2013-08-27 2013-08-23 0.960 617,228,458 -180,000 61.18% 592,539,320
2013-08-26 2013-08-22 0.980 617,408,458 -510,000 61.20% 605,060,289
2013-08-23 2013-08-21 1.020 617,918,458 +344,000 61.25% 630,276,827
2013-08-22 2013-08-20 0.940 617,574,458 -3,466,000 61.22% 580,519,991
2013-08-21 2013-08-19 0.910 621,040,458 -162,000 61.56% 565,146,817
2013-08-20 2013-08-16 0.890 621,202,458 -306,000 61.58% 552,870,188
2013-08-19 2013-08-15 0.900 621,508,458 -1,038,000 61.61% 559,357,612
2013-08-16 2013-08-13 0.910 622,546,458 -8,000 61.71% 566,517,277
2013-08-15 2013-08-12 0.870 622,554,458 -194,000 61.71% 541,622,378
2013-08-13 2013-08-09 0.890 622,748,458 -148,000 61.73% 554,246,128
2013-08-12 2013-08-08 0.860 622,896,458 +230,000 61.74% 535,690,954
2013-08-09 2013-08-07 0.770 622,666,458 -564,000 61.72% 479,453,173
2013-08-08 2013-08-06 0.780 623,230,458 +76,000 61.78% 486,119,757
2013-08-07 2013-08-05 0.730 623,154,458 -30,000 61.77% 454,902,754
2013-08-06 2013-08-02 0.720 623,184,458 -150,000 61.77% 448,692,810
2013-08-05 2013-08-01 0.700 623,334,458 +70,000 61.79% 436,334,121
2013-08-02 2013-07-31 0.690 623,264,458 +830,000 61.78% 430,052,476
2013-07-31 2013-07-29 0.700 622,434,458 +132,000 61.70% 435,704,121
2013-07-30 2013-07-26 0.720 622,302,458 +10,000 61.69% 448,057,770
2013-07-29 2013-07-25 0.730 622,292,458 +622,000 61.68% 454,273,494
2013-07-26 2013-07-24 0.710 621,670,458 +30,000 61.62% 441,386,025
2013-07-25 2013-07-23 0.710 621,640,458 +350,000 61.62% 441,364,725
2013-07-24 2013-07-22 0.700 621,290,458 +20,000 61.58% 434,903,321
2013-07-23 2013-07-19 0.700 621,270,458 -270,000 61.58% 434,889,321
2013-07-22 2013-07-18 0.730 621,540,458 +2,000 61.61% 453,724,534
2013-07-19 2013-07-17 0.740 621,538,458 +134,000 61.61% 459,938,459
2013-07-18 2013-07-16 0.770 621,404,458 +346,000 61.60% 478,481,433
2013-07-17 2013-07-15 0.690 621,058,458 +40,000 61.56% 428,530,336
2013-07-16 2013-07-12 0.680 621,018,458 -130,000 61.56% 422,292,551
2013-07-15 2013-07-11 0.720 621,148,458 -604,000 61.57% 447,226,890
2013-07-12 2013-07-10 0.690 621,752,458 +40,000 61.63% 429,009,196
2013-07-11 2013-07-09 0.740 621,712,458 -64,000 61.63% 460,067,219
2013-07-10 2013-07-08 0.780 621,776,458 +100,000 61.63% 484,985,637
2013-07-09 2013-07-05 0.800 621,676,458 +50,000 61.62% 497,341,166
2013-07-08 2013-07-04 0.800 621,626,458 -46,000 61.62% 497,301,166
2013-07-05 2013-07-03 3.012 621,672,458 -260,000 61.62% 1,872,331,168
2013-07-04 2013-07-02 3.106 621,932,458 +292,038,715 61.65% 1,931,649,046
2013-07-03 2013-06-28 3.087 329,893,743 +86,062 61.55% 1,018,401,390
2013-07-02 2013-06-27 2.824 329,807,681 -104,125 61.54% 931,221,688
2013-06-28 2013-06-26 2.936 329,911,806 +110,500 61.57% 968,776,315
2013-06-27 2013-06-25 2.805 329,801,306 +10,625 61.55% 924,995,663
2013-06-26 2013-06-24 2.880 329,790,681 -113,687 61.55% 949,797,161
2013-06-25 2013-06-21 3.087 329,904,368 -85,000 61.57% 1,018,434,190
2013-06-24 2013-06-20 3.068 329,989,368 +14,875 61.58% 1,012,485,026
2013-06-21 2013-06-19 3.144 329,974,493 +212,500 61.58% 1,037,284,524
2013-06-20 2013-06-18 3.219 329,761,993 +53,125 61.54% 1,061,445,662
2013-06-19 2013-06-17 3.106 329,708,868 -291,125 61.53% 1,024,036,955
2013-06-18 2013-06-14 2.824 329,999,993 -3,188 61.59% 931,764,686
2013-06-17 2013-06-13 2.786 330,003,181 -217,812 61.59% 919,350,038
2013-06-14 2013-06-11 2.861 330,220,993 -151,938 61.63% 944,820,535
2013-06-13 2013-06-10 2.955 330,372,931 +57,375 61.66% 976,349,180
2013-06-11 2013-06-07 3.049 330,315,556 +39,313 61.65% 1,007,268,143
2013-06-10 2013-06-06 3.181 330,276,243 -82,875 61.64% 1,050,667,013
2013-06-07 2013-06-05 3.200 330,359,118 -225,250 61.65% 1,057,149,178
2013-06-06 2013-06-04 2.955 330,584,368 -68,000 61.70% 976,974,038
2013-06-05 2013-06-03 2.993 330,652,368 +97,750 61.71% 989,623,087
2013-06-04 2013-05-31 2.974 330,554,618 +13,311 61.69% 983,108,323
2013-06-03 2013-05-30 3.294 330,541,307 -201,875 61.69% 1,088,841,952
2013-05-31 2013-05-29 3.275 330,743,182 +90,313 61.72% 1,083,281,198
2013-05-30 2013-05-28 2.296 330,652,869 -6,375 61.71% 759,334,589
2013-05-29 2013-05-27 2.221 330,659,244 -99,875 61.71% 734,452,533
2013-05-28 2013-05-24 2.315 330,759,119 -53,125 61.73% 765,804,643
2013-05-27 2013-05-23 2.278 330,812,244 -216,385 61.74% 753,473,535
2013-05-24 2013-05-22 2.353 331,028,629 -354,875 61.78% 778,890,892
2013-05-09 2013-05-07 1.393 331,383,504 -42,500 61.85% 461,597,728
2013-05-08 2013-05-06 1.318 331,426,004 +26,563 61.86% 436,702,499
2013-05-06 2013-05-02 1.299 331,399,441 -10,625 61.85% 430,429,392
2013-04-30 2013-04-26 1.318 331,410,066 +42,500 61.85% 436,681,499
2013-04-29 2013-04-25 1.318 331,367,566 -3,188 61.85% 436,625,499
2013-04-23 2013-04-19 1.299 331,370,754 +74,375 61.85% 430,392,132
2013-04-11 2013-04-09 1.412 331,296,379 +15,938 61.83% 467,712,535
2013-04-10 2013-04-08 1.393 331,280,441 -58,438 61.83% 461,454,167
2013-04-05 2013-04-02 1.374 331,338,879 +53,125 61.84% 455,298,601
2013-04-02 2013-03-27 1.468 331,285,754 -176,375 61.83% 486,405,436
2013-03-22 2013-03-20 1.544 331,462,129 +10,625 61.86% 511,621,545
2013-03-19 2013-03-15 1.525 331,451,504 +5,313 61.86% 505,366,058
2013-03-15 2013-03-13 1.562 331,446,191 +10,625 61.86% 517,835,931
2013-03-14 2013-03-12 1.581 331,435,566 +45,687 61.86% 524,058,118
2013-03-08 2013-03-06 1.656 331,389,879 +7,438 61.85% 548,937,588
2013-03-07 2013-03-05 1.675 331,382,441 -52,063 61.85% 555,163,054
2013-03-06 2013-03-04 1.581 331,434,504 -6,375 61.86% 524,056,439
2013-03-01 2013-02-27 1.562 331,440,879 +21,250 61.86% 517,827,632
2013-02-27 2013-02-25 1.581 331,419,629 -117,937 61.85% 524,032,919
2013-02-26 2013-02-22 1.619 331,537,566 -76,500 61.88% 536,700,813
2013-02-25 2013-02-21 1.656 331,614,066 +5,312 61.89% 549,308,947
2013-02-20 2013-02-18 1.638 331,608,754 -26,562 61.89% 543,058,101
2013-02-19 2013-02-15 1.638 331,635,316 -21,250 61.90% 543,101,600
2013-02-18 2013-02-14 1.656 331,656,566 +2,125 61.90% 549,379,347
2013-02-08 2013-02-06 1.694 331,654,441 +21,250 61.90% 561,861,641
2013-02-07 2013-02-05 1.751 331,633,191 +37,187 61.89% 580,553,163
2013-02-06 2013-02-04 1.751 331,596,004 +21,250 61.89% 580,488,063
2013-02-05 2013-02-01 1.788 331,574,754 -37,187 61.88% 592,933,678
2013-01-31 2013-01-29 1.769 331,611,941 +31,875 61.89% 586,758,070
2013-01-30 2013-01-28 1.769 331,580,066 +24,437 61.88% 586,701,670
2013-01-24 2013-01-22 1.882 331,555,629 -56,312 61.88% 624,104,713
2013-01-22 2013-01-18 1.864 331,611,941 -6,375 61.89% 617,968,605
2013-01-18 2013-01-16 1.864 331,618,316 +34,000 61.89% 617,980,485
2013-01-16 2013-01-14 1.920 331,584,316 +68,000 61.89% 636,641,887
2013-01-14 2013-01-10 1.920 331,516,316 +74,375 61.87% 636,511,327
2013-01-11 2013-01-09 1.958 331,441,941 +31,875 61.86% 648,846,341
2013-01-10 2013-01-08 1.882 331,410,066 +106,250 61.85% 623,830,712
2013-01-09 2013-01-07 1.901 331,303,816 -100,938 61.83% 629,867,020
2013-01-08 2013-01-04 1.751 331,404,754 +35,063 61.85% 580,153,263
2013-01-07 2013-01-03 1.826 331,369,691 -8,500 61.85% 605,042,071
2013-01-04 2013-01-02 1.732 331,378,191 -45,688 61.85% 573,869,055
2013-01-03 2012-12-31 1.694 331,423,879 +5,313 61.86% 561,471,042
2013-01-02 2012-12-27 1.675 331,418,566 -56,313 61.85% 555,223,574
2012-12-28 2012-12-24 1.675 331,474,879 +5,313 61.87% 555,317,915
2012-12-27 2012-12-20 1.638 331,469,566 +42,500 61.86% 542,830,160
2012-12-18 2012-12-14 1.694 331,427,066 +21,250 61.86% 561,476,441
2012-12-13 2012-12-11 1.694 331,405,816 -1,044,438 61.85% 561,440,441
2012-12-12 2012-12-10 1.638 332,450,254 -51,000 62.05% 544,436,181
2012-12-11 2012-12-07 1.581 332,501,254 +73,313 62.06% 525,743,159
2012-12-10 2012-12-06 1.581 332,427,941 +69,062 62.04% 525,627,238
2012-12-07 2012-12-05 1.600 332,358,879 +10,625,000 62.03% 531,774,206
2012-12-05 2012-12-03 1.525 321,733,879 -53,125 60.05% 490,549,538
2012-12-04 2012-11-30 1.487 321,787,004 +53,125 60.06% 478,516,204
2012-12-03 2012-11-29 1.619 321,733,879 -10,625 60.05% 520,830,374
2012-11-30 2012-11-28 1.675 321,744,504 +53,125 60.05% 539,016,675
2012-11-29 2012-11-27 1.656 321,691,379 -52,062 60.04% 532,872,308
2012-11-23 2012-11-21 1.600 321,743,441 +63,750 60.05% 514,789,506
2012-11-22 2012-11-20 1.638 321,679,691 +100,937 60.04% 526,797,800
2012-11-21 2012-11-19 1.619 321,578,754 -15,937 60.02% 520,579,254
2012-11-15 2012-11-13 1.713 321,594,691 -30,469 60.02% 550,872,788
2012-11-14 2012-11-12 1.694 321,625,160 +55,250 60.03% 544,870,859
2012-11-13 2012-11-09 1.732 321,569,910 -32,938 60.02% 556,883,421
2012-11-12 2012-11-08 1.694 321,602,848 +38,250 60.02% 544,833,060
2012-11-09 2012-11-07 1.788 321,564,598 -106,250 60.02% 575,033,163
2012-11-08 2012-11-06 1.656 321,670,848 -71,187 60.04% 532,838,299
2012-11-07 2012-11-05 1.656 321,742,035 -26,563 60.05% 532,956,218
2012-11-06 2012-11-02 1.675 321,768,598 -26,562 60.05% 539,057,039
2012-11-05 2012-11-01 1.619 321,795,160 -15,938 60.06% 520,929,577
2012-11-01 2012-10-30 1.487 321,811,098 +122,188 60.06% 478,552,033
2012-10-31 2012-10-29 1.562 321,688,910 +74,375 60.04% 502,591,615
2012-10-30 2012-10-26 1.600 321,614,535 -10,625 60.02% 514,583,256
2012-10-29 2012-10-25 1.638 321,625,160 -20,188 60.03% 526,708,497
2012-10-26 2012-10-24 1.713 321,645,348 +5,313 60.03% 550,959,561
2012-10-25 2012-10-22 1.619 321,640,035 -102,000 60.03% 520,678,457
2012-10-22 2012-10-18 1.619 321,742,035 -30,813 60.05% 520,843,577
2012-10-19 2012-10-17 1.638 321,772,848 -4,250 60.05% 526,950,358
2012-10-18 2012-10-16 1.581 321,777,098 +128,563 60.06% 508,786,376
2012-10-16 2012-10-12 1.581 321,648,535 -46,750 60.03% 508,583,095
2012-10-15 2012-10-11 1.562 321,695,285 +15,937 60.04% 502,601,575
2012-10-11 2012-10-09 1.562 321,679,348 +18,063 60.04% 502,576,675
2012-10-10 2012-10-08 1.544 321,661,285 +53,125 60.03% 496,493,654
2012-10-08 2012-10-04 1.487 321,608,160 -8,764 60.02% 478,250,252
2012-09-28 2012-09-26 1.431 321,616,924 +53,125 60.03% 460,101,388
2012-09-27 2012-09-25 1.506 321,563,799 -16,706 60.02% 484,237,250
2012-09-25 2012-09-21 1.431 321,580,505 +107,312 60.02% 460,049,287
2012-09-20 2012-09-18 1.525 321,473,193 -55,250 60.00% 490,152,068
2012-09-18 2012-09-14 1.544 321,528,443 +53,125 60.01% 496,288,608
2012-09-17 2012-09-13 1.525 321,475,318 -47,812 60.00% 490,155,308
2012-09-14 2012-09-12 1.544 321,523,130 -15,938 60.01% 496,280,408
2012-09-13 2012-09-11 1.468 321,539,068 -47,812 60.01% 472,095,008
2012-09-12 2012-09-10 1.506 321,586,880 +26,562 60.02% 484,272,008
2012-09-11 2012-09-07 1.487 321,560,318 -26,562 60.01% 478,179,108
2012-09-10 2012-09-06 1.487 321,586,880 -42,500 60.02% 478,218,607
2012-09-07 2012-09-05 1.468 321,629,380 -26,563 60.03% 472,227,607
2012-09-06 2012-09-04 1.431 321,655,943 -53,125 60.03% 460,157,208
2012-09-05 2012-09-03 1.412 321,709,068 -148,750 60.04% 454,177,508
2012-08-31 2012-08-29 1.336 321,857,818 +201,875 60.07% 430,153,507
2012-08-30 2012-08-28 1.431 321,655,943 +37,188 60.03% 460,157,208
2012-08-29 2012-08-27 1.374 321,618,755 +78,559 60.03% 441,942,007
2012-08-28 2012-08-24 1.374 321,540,196 -53,125 60.01% 441,834,058
2012-08-27 2012-08-23 1.374 321,593,321 +82,875 60.02% 441,907,058
2012-08-24 2012-08-22 1.336 321,510,446 +35,063 60.01% 429,689,255
2012-08-23 2012-08-21 1.355 321,475,383 +71,187 60.00% 435,693,696
2012-08-22 2012-08-20 1.355 321,404,196 +159,375 59.99% 435,597,216
2012-08-21 2012-08-17 1.374 321,244,821 -5,421 59.96% 441,428,178
2012-08-17 2012-08-15 1.468 321,250,242 +15,937 59.96% 471,670,944
2012-08-15 2012-08-13 1.525 321,234,305 +42,500 59.95% 489,787,834
2012-08-14 2012-08-10 1.412 321,191,805 -3,187 59.95% 453,447,254
2012-08-13 2012-08-09 1.449 321,194,992 +21,250 59.95% 465,543,800
2012-08-09 2012-08-07 1.393 321,173,742 +2,125 59.94% 447,376,130
2012-08-08 2012-08-06 1.355 321,171,617 -106,250 59.94% 435,282,003
2012-08-07 2012-08-03 1.355 321,277,867 -37,188 59.96% 435,426,003
2012-08-03 2012-08-01 1.374 321,315,055 -10,625 59.97% 441,524,687
2012-08-02 2012-07-31 1.355 321,325,680 -234,812 59.97% 435,490,804
2012-08-01 2012-07-30 1.336 321,560,492 -26,563 60.01% 429,756,140
2012-07-31 2012-07-27 1.318 321,587,055 +10,625 60.02% 423,738,237
2012-07-27 2012-07-25 1.280 321,576,430 +4,250 60.02% 411,617,830
2012-07-20 2012-07-18 1.336 321,572,180 -36,125 60.02% 429,771,761
2012-07-19 2012-07-17 1.299 321,608,305 +89,250 60.02% 417,712,434
2012-07-18 2012-07-16 1.299 321,519,055 +159,375 60.01% 417,596,514
2012-07-12 2012-07-10 1.431 321,359,680 -26,562 59.98% 459,733,378
2012-07-11 2012-07-09 1.487 321,386,242 +11,855,375 59.98% 477,920,247
2012-07-10 2012-07-06 1.393 309,530,867 +26,562 57.77% 431,158,290
2012-07-06 2012-07-04 1.393 309,504,305 -119,000 57.76% 431,121,291
2012-07-04 2012-06-29 1.374 309,623,305 +37,188 57.79% 425,458,847
2012-06-28 2012-06-26 1.355 309,586,117 +106,250 57.78% 419,580,243
2012-06-27 2012-06-25 1.355 309,479,867 +11,687 57.76% 419,436,243
2012-06-26 2012-06-22 1.374 309,468,180 +58,438 57.76% 425,245,687
2012-06-21 2012-06-19 1.412 309,409,742 -26,563 57.75% 436,813,753
2012-06-20 2012-06-18 1.412 309,436,305 +15,938 57.75% 436,851,254
2012-06-18 2012-06-14 1.393 309,420,367 -10,625 57.75% 431,004,370
2012-06-15 2012-06-13 1.355 309,430,992 -42,500 57.75% 419,370,003
2012-06-14 2012-06-12 1.336 309,473,492 -21,250 57.76% 413,602,220
2012-06-13 2012-06-11 1.355 309,494,742 +79,687 57.76% 419,456,403
2012-06-12 2012-06-08 1.336 309,415,055 +26,563 57.75% 413,524,121
2012-06-11 2012-06-07 1.318 309,388,492 +37,187 57.74% 407,664,837
2012-06-08 2012-06-06 1.299 309,351,305 -5,312 57.74% 401,792,754
2012-06-07 2012-06-05 1.355 309,356,617 +75,437 57.74% 419,269,203
2012-06-06 2012-06-04 1.393 309,281,180 +111,563 57.72% 430,810,491
2012-06-05 2012-06-01 1.544 309,169,617 +5,312 57.70% 477,212,397
2012-06-04 2012-05-31 1.600 309,164,305 +38,250 57.70% 494,662,888
2012-05-31 2012-05-29 1.675 309,126,055 +9,563 57.69% 517,877,062
2012-05-29 2012-05-25 1.656 309,116,492 +5,312 57.69% 512,042,377
2012-05-25 2012-05-23 1.675 309,111,180 -49,937 57.69% 517,852,142
2012-05-24 2012-05-22 1.769 309,161,117 -26,563 57.70% 547,033,318
2012-05-21 2012-05-17 1.675 309,187,680 +7,438 57.71% 517,980,302
2012-05-18 2012-05-16 1.656 309,180,242 -25,500 57.70% 512,147,977
2012-05-17 2012-05-15 1.781 309,205,742 +524,875 57.71% 550,837,297
2012-05-16 2012-05-14 1.821 308,680,867 +11,959,180 57.61% 561,988,018
2012-05-15 2012-05-11 1.899 296,721,687 -24,519 57.59% 563,450,048
2012-05-14 2012-05-10 1.899 296,746,206 -19,411 57.60% 563,496,607
2012-05-10 2012-05-08 1.879 296,765,617 -4,087 57.60% 557,723,844
2012-05-04 2012-05-02 1.918 296,769,704 +29,627 57.60% 569,350,931
2012-05-03 2012-04-30 1.899 296,740,077 +20,433 57.60% 563,484,969
2012-05-02 2012-04-27 1.958 296,719,644 +50,060 57.59% 580,872,338
2012-04-30 2012-04-26 1.997 296,669,584 -10,216 57.58% 592,389,825
2012-04-25 2012-04-23 2.016 296,679,800 +25,541 57.59% 598,218,168
2012-04-23 2012-04-19 2.016 296,654,259 -12,260 57.58% 598,166,668
2012-04-19 2012-04-17 1.977 296,666,519 +30,649 57.58% 586,576,022
2012-04-18 2012-04-16 1.997 296,635,870 +25,541 57.58% 592,322,505
2012-04-17 2012-04-13 2.036 296,610,329 +15,325 57.57% 603,884,672
2012-04-16 2012-04-12 2.036 296,595,004 +70,492 57.57% 603,853,471
2012-04-13 2012-04-11 1.997 296,524,512 -15,324 57.56% 592,100,146
2012-04-12 2012-04-10 2.036 296,539,836 +40,865 57.56% 603,741,151
2012-04-11 2012-04-05 2.056 296,498,971 +30,649 57.55% 609,462,355
2012-04-05 2012-04-02 2.075 296,468,322 +25,541 57.55% 615,203,159
2012-04-03 2012-03-30 2.056 296,442,781 +25,541 57.54% 609,346,855
2012-04-02 2012-03-29 2.036 296,417,240 -7,193 57.54% 603,491,552
2012-03-30 2012-03-28 2.036 296,424,433 -25,541 57.54% 603,506,196
2012-03-29 2012-03-27 2.056 296,449,974 -25,541 57.54% 609,361,641
2012-03-28 2012-03-26 1.997 296,475,515 +66,406 57.55% 592,002,308
2012-03-27 2012-03-23 1.997 296,409,109 +83,774 57.53% 591,869,709
2012-03-26 2012-03-22 1.997 296,325,335 +151,202 57.52% 591,702,429
2012-03-23 2012-03-21 2.095 296,174,133 -422,957 57.49% 620,390,730
2012-03-22 2012-03-20 2.173 296,597,090 -108,293 57.57% 644,501,987
2012-03-21 2012-03-19 2.212 296,705,383 +7,152 57.59% 656,354,195
2012-03-20 2012-03-16 2.310 296,698,231 +7,088 57.59% 685,379,895
2012-03-19 2012-03-15 2.369 296,691,143 -5,108 57.59% 702,788,018
2012-03-16 2012-03-14 2.388 296,696,251 +71,514 57.59% 708,608,383
2012-03-15 2012-03-13 2.427 296,624,737 -8,173 57.58% 720,051,315
2012-03-14 2012-03-12 2.427 296,632,910 -22,476 57.58% 720,071,154
2012-03-13 2012-03-09 2.467 296,655,386 -30,649 57.58% 731,740,645
2012-03-12 2012-03-08 2.427 296,686,035 +20,433 57.59% 720,200,114
2012-03-09 2012-03-07 2.369 296,665,602 +128,726 57.58% 702,727,517
2012-03-08 2012-03-06 2.408 296,536,876 +151,202 57.56% 714,032,888
2012-03-07 2012-03-05 2.545 296,385,674 +247,236 57.53% 754,284,106
2012-03-06 2012-03-02 2.623 296,138,438 +261,538 57.48% 776,844,286
2012-03-05 2012-03-01 2.486 295,876,900 +22,476 57.43% 735,612,630
2012-03-02 2012-02-29 2.565 295,854,424 +25,541 57.43% 758,723,891
2012-03-01 2012-02-28 2.545 295,828,883 +165,505 57.42% 752,867,106
2012-02-29 2012-02-27 2.623 295,663,378 -473,017 57.39% 775,598,087
2012-02-28 2012-02-24 2.702 296,136,395 +453,606 57.48% 800,028,149
2012-02-27 2012-02-23 2.506 295,682,789 +46,995 57.39% 740,918,454
2012-02-24 2012-02-22 2.584 295,635,794 +439,303 57.38% 763,950,716
2012-02-23 2012-02-21 2.388 295,196,491 +12,259 57.30% 705,026,462
2012-02-22 2012-02-20 2.427 295,184,232 -5,108 57.30% 716,554,514
2012-02-21 2012-02-17 2.447 295,189,340 +45,974 57.30% 722,345,679
2012-02-20 2012-02-16 2.427 295,143,366 +25,541 57.29% 716,455,313
2012-02-17 2012-02-15 2.427 295,117,825 +91,947 57.28% 716,393,312
2012-02-16 2012-02-14 2.369 295,025,878 +4,086 57.27% 698,843,416
2012-02-15 2012-02-13 2.447 295,021,792 -51,082 57.26% 721,935,679
2012-02-14 2012-02-10 2.486 295,072,874 -95,012 57.27% 733,613,651
2012-02-13 2012-02-09 2.545 295,167,886 -133,938 57.29% 751,184,907
2012-02-10 2012-02-08 2.467 295,301,824 -273,798 57.32% 728,401,901
2012-02-09 2012-02-07 2.330 295,575,622 +178,786 57.37% 688,572,969
2012-02-08 2012-02-06 2.310 295,396,836 +270,733 57.34% 682,373,642
2012-02-07 2012-02-03 2.232 295,126,103 -57,212 57.28% 658,638,132
2012-02-06 2012-02-02 2.232 295,183,315 -23,497 57.30% 658,765,813
2012-02-03 2012-02-01 2.232 295,206,812 +122,596 57.30% 658,818,252
2012-02-02 2012-01-31 2.232 295,084,216 +71,514 57.28% 658,544,652
2012-02-01 2012-01-30 2.251 295,012,702 +10,217 57.26% 664,160,361
2012-01-31 2012-01-27 2.369 295,002,485 -13,282 57.26% 698,788,004
2012-01-30 2012-01-26 2.388 295,015,767 +97,056 57.26% 704,594,833
2012-01-27 2012-01-20 2.310 294,918,711 -73,558 57.24% 681,269,162
2012-01-26 2012-01-19 2.349 294,992,269 -33,714 57.26% 692,988,897
2012-01-20 2012-01-18 2.369 295,025,983 -153,245 57.27% 698,843,665
2012-01-19 2012-01-17 2.369 295,179,228 +4,086 57.29% 699,206,664
2012-01-18 2012-01-16 2.310 295,175,142 -53,125 57.29% 681,861,523
2012-01-17 2012-01-13 2.290 295,228,267 +10,217 57.30% 676,204,716
2012-01-16 2012-01-12 2.290 295,218,050 +57,211 57.30% 676,181,314
2012-01-13 2012-01-11 2.290 295,160,839 +127,705 57.29% 676,050,276
2012-01-12 2012-01-10 2.193 295,033,134 +27,584 57.27% 646,879,237
2012-01-11 2012-01-09 2.212 295,005,550 +22,476 57.26% 652,593,924
2012-01-10 2012-01-06 2.153 294,983,074 +9,194 57.26% 635,220,022
2012-01-09 2012-01-05 2.212 294,973,880 +31,671 57.26% 652,523,866
2012-01-06 2012-01-04 2.251 294,942,209 -4,087 57.25% 664,001,660
2012-01-05 2012-01-03 2.251 294,946,296 +31,671 57.25% 664,010,861
2012-01-04 2011-12-30 2.271 294,914,625 +43,930 57.24% 669,712,948
2011-12-30 2011-12-28 2.232 294,870,695 +66,407 57.24% 658,068,134
2011-12-29 2011-12-23 2.251 294,804,288 +25,541 57.22% 663,691,159
2011-12-23 2011-12-21 2.310 294,778,747 +30,649 57.22% 680,945,842
2011-12-21 2011-12-19 2.330 294,748,098 +57,211 57.21% 686,645,169
2011-12-15 2011-12-13 2.427 294,690,887 +24,519 57.20% 715,356,928
2011-12-14 2011-12-12 2.486 294,666,368 +51,082 57.20% 732,602,991
2011-12-13 2011-12-09 2.486 294,615,286 +3,065 57.19% 732,475,990
2011-12-08 2011-12-06 2.467 294,612,221 -3,065 57.18% 726,700,902
2011-12-07 2011-12-05 2.565 294,615,286 +13,281 57.19% 755,546,100
2011-12-06 2011-12-02 2.584 294,602,005 +5,108 57.18% 761,279,308
2011-12-05 2011-12-01 2.623 294,596,897 +54,147 57.18% 772,800,444
2011-12-02 2011-11-30 2.525 294,542,750 +15,325 57.17% 743,827,865
2011-12-01 2011-11-29 2.525 294,527,425 +14,303 57.17% 743,789,164
2011-11-30 2011-11-28 2.486 294,513,122 +56,189 57.17% 732,221,989
2011-11-29 2011-11-25 2.486 294,456,933 -3,064 57.15% 732,082,291
2011-11-28 2011-11-24 2.643 294,459,997 +11,238 57.16% 778,205,809
2011-11-25 2011-11-23 2.702 294,448,759 +5,108 57.15% 795,468,911
2011-11-22 2011-11-18 2.936 294,443,651 +25,541 57.15% 864,625,121
2011-11-21 2011-11-17 3.074 294,418,110 -10,217 57.15% 904,895,793
2011-11-18 2011-11-16 3.034 294,428,327 -7,151 57.15% 893,399,460
2011-11-17 2011-11-15 3.054 294,435,478 +8,173 57.15% 899,185,166
2011-11-16 2011-11-14 3.132 294,427,305 +58,233 57.15% 922,215,596
2011-11-14 2011-11-10 3.015 294,369,072 -77,644 57.14% 887,456,952
2011-11-11 2011-11-09 3.152 294,446,716 -51,082 57.15% 928,040,624
2011-11-10 2011-11-08 2.897 294,497,798 -24,519 57.16% 853,253,667
2011-11-09 2011-11-07 2.819 294,522,317 -10,426 57.17% 830,261,877
2011-11-08 2011-11-04 2.799 294,532,743 +15,325 57.17% 824,525,356
2011-11-07 2011-11-03 2.760 294,517,418 -10,217 57.17% 812,951,232
2011-11-04 2011-11-02 2.741 294,527,635 -20,432 57.17% 807,213,622
2011-11-02 2011-10-31 2.878 294,548,067 -10,217 57.17% 847,633,101
2011-11-01 2011-10-28 2.839 294,558,284 +26,563 57.17% 836,129,680
2011-10-31 2011-10-27 2.878 294,531,721 +5,108 57.17% 847,586,061
2011-10-28 2011-10-26 2.741 294,526,613 -8,173 57.17% 807,210,821
2011-10-27 2011-10-25 2.702 294,534,786 -4,087 57.17% 795,701,317
2011-10-26 2011-10-24 2.741 294,538,873 -36,779 57.17% 807,244,422
2011-10-19 2011-10-17 2.839 294,575,652 +38,822 57.18% 836,178,980
2011-10-18 2011-10-14 2.760 294,536,830 -11,237 57.17% 813,004,814
2011-10-17 2011-10-13 2.858 294,548,067 -37,801 57.17% 841,866,889
2011-10-14 2011-10-12 2.643 294,585,868 -7,151 57.18% 778,538,463
2011-10-13 2011-10-11 2.604 294,593,019 -17,368 57.18% 767,023,179
2011-10-12 2011-10-10 2.545 294,610,387 -15,325 57.18% 749,766,105
2011-10-11 2011-10-07 2.486 294,625,712 +10,217 57.19% 732,501,911
2011-10-06 2011-10-03 2.232 294,615,495 -8,173 57.19% 657,498,599
2011-10-04 2011-09-30 2.506 294,623,668 -10,217 57.19% 738,264,521
2011-10-03 2011-09-28 2.369 294,633,885 -5,108 57.19% 697,914,882
2011-09-30 2011-09-27 2.290 294,638,993 -7,193 57.19% 674,855,015
2011-09-28 2011-09-26 2.075 294,646,186 +76,622 57.19% 611,422,034
2011-09-27 2011-09-23 2.408 294,569,564 +235,998 57.18% 709,295,786
2011-09-26 2011-09-22 2.545 294,333,566 +307,512 57.13% 749,061,612
2011-09-23 2011-09-21 2.721 294,026,054 +178,786 57.07% 800,082,943
2011-09-22 2011-09-20 2.839 293,847,268 -5,108 57.04% 834,111,398
2011-09-20 2011-09-16 2.956 293,852,376 +105,228 57.04% 868,641,452
2011-09-19 2011-09-15 2.878 293,747,148 +262,560 57.02% 845,328,263
2011-09-16 2011-09-14 2.780 293,484,588 +4,087 56.97% 815,845,722
2011-09-15 2011-09-12 2.917 293,480,501 +2,043 56.97% 856,051,547
2011-09-12 2011-09-08 3.054 293,478,458 -9,195 56.96% 896,262,495
2011-09-08 2011-09-06 3.054 293,487,653 +22,476 56.97% 896,290,575
2011-09-07 2011-09-05 3.093 293,465,177 -5,108 56.96% 907,711,960
2011-09-06 2011-09-02 3.152 293,470,285 +26,563 56.96% 924,963,097
2011-09-05 2011-09-01 3.211 293,443,722 +38,822 56.96% 942,113,152
2011-09-02 2011-08-31 3.211 293,404,900 +5,108 56.95% 941,988,513
2011-09-01 2011-08-30 3.250 293,399,792 -16,346 56.95% 953,459,578
2011-08-31 2011-08-29 3.269 293,416,138 -2,085 56.95% 959,256,750
2011-08-30 2011-08-26 3.211 293,418,223 +34,735 56.96% 942,031,287
2011-08-29 2011-08-25 3.269 293,383,488 -42,908 56.95% 959,150,008
2011-08-26 2011-08-24 3.211 293,426,396 +25,540 56.96% 942,057,527
2011-08-25 2011-08-23 3.230 293,400,856 +18,390 56.95% 947,719,283
2011-08-24 2011-08-22 3.171 293,382,466 -7,152 56.95% 930,429,701
2011-08-23 2011-08-19 3.367 293,389,618 +19,411 56.95% 987,887,715
2011-08-22 2011-08-18 3.485 293,370,207 -2,043 56.95% 1,022,281,275
2011-08-19 2011-08-17 3.465 293,372,250 +7,152 56.95% 1,016,545,201
2011-08-18 2011-08-16 3.582 293,365,098 +7,151 56.94% 1,050,978,738
2011-08-17 2011-08-15 3.563 293,357,947 -25,541 56.94% 1,045,210,206
2011-08-16 2011-08-12 3.426 293,383,488 +8,173 56.95% 1,005,097,314
2011-08-15 2011-08-11 3.348 293,375,315 +7,194 56.95% 982,096,302
2011-08-12 2011-08-10 3.485 293,368,121 +8,173 56.95% 1,022,274,006
2011-08-10 2011-08-08 3.485 293,359,948 +79,582 56.94% 1,022,245,526
2011-08-09 2011-08-05 3.739 293,280,366 +67,428 56.93% 1,096,606,342
2011-08-08 2011-08-04 3.935 293,212,938 +2,044 56.92% 1,153,754,966
2011-08-05 2011-08-03 3.935 293,210,894 -14,303 56.91% 1,153,746,923
2011-08-04 2011-08-02 4.013 293,225,197 +10,216 56.92% 1,176,764,461
2011-08-03 2011-08-01 4.131 293,214,981 -61,298 56.92% 1,211,164,149
2011-08-02 2011-07-29 4.111 293,276,279 +137,921 56.93% 1,205,676,035
2011-08-01 2011-07-28 4.229 293,138,358 +45,973 56.90% 1,239,540,720
2011-07-29 2011-07-27 4.248 293,092,385 -25,541 56.89% 1,245,084,037
2011-07-28 2011-07-26 4.268 293,117,926 -33,714 56.90% 1,250,930,752
2011-07-27 2011-07-25 4.287 293,151,640 -46,183 56.90% 1,256,813,506
2011-07-26 2011-07-22 4.111 293,197,823 -73,557 56.91% 1,205,353,497
2011-07-25 2011-07-21 4.033 293,271,380 -22,476 56.93% 1,182,691,020
2011-07-22 2011-07-20 4.033 293,293,856 -13,281 56.93% 1,182,781,660
2011-07-21 2011-07-19 3.974 293,307,137 +6,129 56.93% 1,165,609,464
2011-07-20 2011-07-18 3.974 293,301,008 -14,303 56.93% 1,165,585,107
2011-07-19 2011-07-15 4.013 293,315,311 -3,064 56.94% 1,177,126,105
2011-07-18 2011-07-14 3.994 293,318,375 -40,866 56.94% 1,171,396,262
2011-07-15 2011-07-13 3.994 293,359,241 -10,216 56.94% 1,171,559,465
2011-07-14 2011-07-12 3.935 293,369,457 +5,108 56.95% 1,154,370,848
2011-07-13 2011-07-11 4.033 293,364,349 +83,774 56.94% 1,183,065,941
2011-07-12 2011-07-08 4.072 293,280,575 -54,147 56.93% 1,194,210,899
2011-07-11 2011-07-07 4.013 293,334,722 -5,108 56.94% 1,177,204,004
2011-07-08 2011-07-06 3.915 293,339,830 -18,389 56.94% 1,148,511,711
2011-07-07 2011-07-05 4.013 293,358,219 +1,073 56.94% 1,177,298,302
2011-07-06 2011-07-04 4.072 293,357,146 -189,107 56.94% 1,194,522,688
2011-07-04 2011-06-29 3.915 293,546,253 -6,130 56.98% 1,149,319,918
2011-06-30 2011-06-28 3.857 293,552,383 -4,086 56.98% 1,132,103,760
2011-06-29 2011-06-27 3.778 293,556,469 -49,039 56.98% 1,109,132,319
2011-06-28 2011-06-24 3.817 293,605,508 -2,043 56.99% 1,120,813,120
2011-06-24 2011-06-22 3.798 293,607,551 -15,325 56.99% 1,115,073,120
2011-06-23 2011-06-21 3.700 293,622,876 -45,973 56.99% 1,086,390,824
2011-06-22 2011-06-20 3.661 293,668,849 -19,411 57.00% 1,075,062,922
2011-06-21 2011-06-17 3.700 293,688,260 +11,238 57.01% 1,086,632,741
2011-06-20 2011-06-16 3.739 293,677,022 -16,346 57.01% 1,098,089,480
2011-06-17 2011-06-15 3.817 293,693,368 +12,259 57.01% 1,121,148,518
2011-06-16 2011-06-14 3.876 293,681,109 +52,104 57.01% 1,138,349,439
2011-06-15 2011-06-13 3.700 293,629,005 +25,540 57.00% 1,086,413,501
2011-06-14 2011-06-10 3.778 293,603,465 +45,974 56.99% 1,109,309,882
2011-06-13 2011-06-09 3.759 293,557,491 +5,108 56.98% 1,103,389,361
2011-06-10 2011-06-08 3.896 293,552,383 +23,498 56.98% 1,143,597,199
2011-06-09 2011-06-07 3.935 293,528,885 +20,432 56.98% 1,154,998,176
2011-06-08 2011-06-03 3.994 293,508,453 +45,974 56.97% 1,172,155,358
2011-06-07 2011-06-02 3.994 293,462,479 +51,082 56.96% 1,171,971,756
2011-06-03 2011-06-01 4.072 293,411,397 -13,282 56.95% 1,194,743,593
2011-06-02 2011-05-31 4.111 293,424,679 +27,755 56.96% 1,206,286,116
2011-05-31 2011-05-27 3.935 293,396,924 +25,541 56.95% 1,154,478,927
2011-05-30 2011-05-26 3.974 293,371,383 -122,637 57.07% 1,165,864,779
2011-05-27 2011-05-25 3.994 293,494,020 +8,173 57.10% 1,172,097,718
2011-05-26 2011-05-24 4.013 293,485,847 +42,909 57.09% 1,177,810,496
2011-05-25 2011-05-23 4.072 293,442,938 +19,411 57.09% 1,194,872,025
2011-05-24 2011-05-20 4.150 293,423,527 -51,082 57.08% 1,217,769,774
2011-05-23 2011-05-19 4.248 293,474,609 -67,258 57.09% 1,246,707,760
2011-05-20 2011-05-18 4.287 293,541,867 -27,584 57.10% 1,258,486,506
2011-05-19 2011-05-17 4.209 293,569,451 +126,683 57.11% 1,235,616,550
2011-05-18 2011-05-16 4.307 293,442,768 +38,822 57.09% 1,263,806,218
2011-05-17 2011-05-13 4.385 293,403,946 -520,012 57.08% 1,286,614,273
2011-05-16 2011-05-12 4.287 293,923,958 -467,909 57.18% 1,260,124,624
2011-05-13 2011-05-11 4.268 294,391,867 +89,904 57.27% 1,256,367,512
2011-05-12 2011-05-09 4.287 294,301,963 -159,375 57.25% 1,261,745,225
2011-05-11 2011-05-06 4.444 294,461,338 +1,188,672 57.28% 1,308,544,615
2011-05-09 2011-05-05 4.287 293,272,666 +114,423 57.05% 1,257,332,375
2011-05-06 2011-05-04 4.287 293,158,243 -36,779 57.03% 1,256,841,815
2011-05-05 2011-05-03 4.366 293,195,022 +15,325 57.04% 1,279,958,391
2011-05-04 2011-04-29 4.483 293,179,697 -56,190 57.03% 1,314,328,031
2011-05-03 2011-04-28 4.561 293,235,887 -561,899 57.05% 1,337,542,026
2011-04-29 2011-04-27 4.835 293,797,786 -72,762 57.15% 1,420,626,358
2011-04-28 2011-04-26 4.992 293,870,548 -57,211 57.17% 1,467,001,776
2011-04-27 2011-04-21 5.051 293,927,759 -363,911 57.18% 1,484,549,577
2011-04-26 2011-04-20 4.835 294,291,670 -268,192 57.25% 1,423,014,479
2011-04-21 2011-04-19 4.659 294,559,862 +28,606 57.30% 1,372,413,309
2011-04-20 2011-04-18 4.738 294,531,256 -19,412 57.30% 1,395,343,558
2011-04-19 2011-04-15 4.777 294,550,668 -688,581 57.30% 1,406,968,047
2011-04-18 2011-04-14 4.640 295,239,249 -73,558 57.44% 1,369,798,966
2011-04-15 2011-04-13 4.679 295,312,807 +780,529 57.45% 1,381,702,613
2011-04-14 2011-04-12 4.366 294,532,278 -64,363 57.30% 1,285,796,252
2011-04-13 2011-04-11 4.542 294,596,641 -291,166 57.31% 1,337,981,695
2011-04-12 2011-04-08 4.326 294,887,807 +627,284 57.37% 1,275,802,608
2011-04-11 2011-04-07 4.111 294,260,523 -156,310 57.24% 1,209,722,319
2011-04-08 2011-04-06 4.150 294,416,833 -306,491 57.28% 1,221,892,204
2011-04-07 2011-04-04 3.817 294,723,324 +233,955 57.33% 1,125,080,284
2011-04-06 2011-04-01 3.798 294,489,369 +64,363 57.29% 1,118,422,119
2011-04-04 2011-03-31 3.817 294,425,006 +42,908 57.28% 1,123,941,482
2011-04-01 2011-03-30 3.798 294,382,098 +19,411 57.27% 1,118,014,722
2011-03-31 2011-03-29 3.739 294,362,687 +56,190 57.26% 1,100,653,255
2011-03-30 2011-03-28 3.759 294,306,497 -44,952 57.25% 1,106,204,637
2011-03-29 2011-03-25 3.759 294,351,449 +197,176 57.26% 1,106,373,597
2011-03-28 2011-03-24 3.759 294,154,273 +31,670 57.22% 1,105,632,475
2011-03-25 2011-03-23 3.739 294,122,603 +16,347 57.22% 1,099,755,555
2011-03-24 2011-03-22 3.778 294,106,256 +17,367 57.21% 1,111,209,557
2011-03-23 2011-03-21 3.817 294,088,889 -44,952 57.21% 1,122,658,385
2011-03-22 2011-03-18 3.720 294,133,841 +204,327 57.22% 1,094,039,473
2011-03-21 2011-03-17 3.582 293,929,514 +113,402 57.18% 1,053,000,755
2011-03-18 2011-03-16 3.915 293,816,112 +68,449 57.16% 1,150,376,495
2011-03-17 2011-03-15 3.857 293,747,663 -68,449 57.15% 1,132,856,870
2011-03-16 2011-03-14 3.954 293,816,112 +189,002 57.16% 1,161,880,260
2011-03-15 2011-03-11 4.111 293,627,110 +41,887 57.12% 1,207,118,321
2011-03-14 2011-03-10 4.209 293,585,223 -10,216 57.11% 1,235,682,934
2011-03-11 2011-03-09 4.287 293,595,439 -45,974 57.12% 1,258,716,182
2011-03-10 2011-03-08 4.229 293,641,413 -23,497 57.12% 1,241,667,897
2011-03-09 2011-03-07 4.307 293,664,910 -66,407 57.13% 1,264,762,944
2011-03-08 2011-03-04 4.307 293,731,317 -19,411 57.14% 1,265,048,947
2011-03-07 2011-03-03 4.287 293,750,728 -174,699 57.15% 1,259,381,945
2011-03-04 2011-03-02 4.091 293,925,427 +82,752 57.18% 1,202,590,698
2011-03-03 2011-03-01 3.954 293,842,675 +29,628 57.16% 1,161,985,302
2011-03-02 2011-02-28 3.915 293,813,047 +69,471 57.16% 1,150,364,495
2011-03-01 2011-02-25 3.837 293,743,576 +187,981 57.14% 1,127,090,645
2011-02-28 2011-02-24 3.915 293,555,595 -26,563 57.11% 1,149,356,494
2011-02-25 2011-02-23 4.033 293,582,158 +107,272 57.11% 1,183,944,311
2011-02-24 2011-02-22 4.033 293,474,886 +89,904 57.09% 1,183,511,710
2011-02-23 2011-02-21 4.111 293,384,982 +147,115 57.07% 1,206,122,919
2011-02-22 2011-02-18 4.131 293,237,867 +20,433 57.05% 1,211,258,683
2011-02-21 2011-02-17 4.189 293,217,434 +28,605 57.04% 1,228,394,769
2011-02-18 2011-02-16 4.189 293,188,829 +57,212 57.04% 1,228,274,932
2011-02-17 2011-02-15 4.209 293,131,617 +30,649 57.03% 1,233,773,733
2011-02-16 2011-02-14 4.248 293,100,968 +18,389 57.02% 1,245,120,498
2011-02-15 2011-02-11 4.189 293,082,579 +45,974 57.02% 1,227,829,812
2011-02-14 2011-02-10 4.131 293,036,605 +206,370 57.01% 1,210,427,343
2011-02-11 2011-02-09 4.346 292,830,235 -25,492 56.97% 1,272,633,311
2011-02-10 2011-02-08 4.424 292,855,727 -4,087 56.97% 1,295,676,425
2011-02-09 2011-02-07 4.424 292,859,814 -72,536 56.97% 1,295,694,507
2011-02-08 2011-02-02 4.229 292,932,350 +218,630 56.99% 1,238,669,611
2011-02-07 2011-01-31 4.326 292,713,720 +75,601 56.94% 1,266,396,638
2011-02-01 2011-01-28 4.444 292,638,119 +203,305 56.93% 1,300,442,487
2011-01-31 2011-01-27 4.561 292,434,814 +20,433 56.89% 1,333,888,078
2011-01-28 2011-01-26 4.620 292,414,381 +18,389 56.89% 1,350,968,201
2011-01-27 2011-01-25 4.640 292,395,992 +12,260 56.88% 1,356,607,324
2011-01-26 2011-01-24 4.600 292,383,732 +97,055 56.88% 1,345,102,760
2011-01-25 2011-01-21 4.894 292,286,677 +44,952 56.86% 1,430,485,384
2011-01-24 2011-01-20 4.816 292,241,725 +326,923 56.85% 1,407,381,137
2011-01-21 2011-01-19 4.953 291,914,802 +1,022 56.79% 1,445,809,369
2011-01-20 2011-01-18 4.992 291,913,780 +153,140 56.79% 1,457,233,590
2011-01-19 2011-01-17 4.992 291,760,640 +17,368 56.76% 1,456,469,115
2011-01-18 2011-01-14 5.031 291,743,272 -37,800 56.76% 1,467,805,021
2011-01-17 2011-01-13 4.933 291,781,072 +88,882 56.76% 1,439,434,981
2011-01-14 2011-01-12 5.149 291,692,190 -99,099 56.75% 1,501,809,841
2011-01-13 2011-01-11 5.012 291,791,289 -146,093 56.76% 1,462,334,358
2011-01-12 2011-01-10 4.953 291,937,382 +38,822 56.79% 1,445,921,204
2011-01-11 2011-01-07 4.972 291,898,560 -23,498 56.79% 1,451,443,268
2011-01-10 2011-01-06 4.855 291,922,058 +42,909 56.79% 1,417,271,288
2011-01-07 2011-01-05 5.031 291,879,149 +34,735 56.78% 1,468,488,639
2011-01-06 2011-01-04 4.933 291,844,414 -108,293 56.77% 1,439,747,464
2011-01-05 2011-01-03 4.796 291,952,707 +6,130 56.80% 1,400,273,878
2011-01-04 2010-12-31 4.816 291,946,577 +30,649 56.79% 1,405,959,760
2010-12-29 2010-12-24 4.777 291,915,928 -33,714 56.79% 1,394,382,793
2010-12-28 2010-12-22 4.796 291,949,642 -31,671 56.80% 1,400,259,177
2010-12-23 2010-12-21 4.640 291,981,313 -10,216 56.80% 1,354,683,370
2010-12-22 2010-12-20 4.659 291,991,529 +3,065 56.80% 1,360,446,932
2010-12-21 2010-12-17 4.679 291,988,464 -102,164 56.80% 1,366,148,755
2010-12-20 2010-12-16 4.600 292,090,628 +3,065 56.82% 1,343,754,343
2010-12-17 2010-12-15 4.757 292,087,563 -60,276 56.82% 1,389,484,591
2010-12-16 2010-12-14 4.640 292,147,839 -11,238 56.83% 1,355,455,988
2010-12-15 2010-12-13 4.659 292,159,077 -10,216 56.84% 1,361,227,572
2010-12-14 2010-12-10 4.698 292,169,293 +40,865 56.84% 1,372,714,457
2010-12-13 2010-12-09 4.718 292,128,428 -10,216 56.83% 1,378,241,302
2010-12-10 2010-12-08 4.796 292,138,644 +49,038 56.83% 1,401,165,675
2010-12-09 2010-12-07 4.835 292,089,606 +479,147 56.82% 1,412,366,645
2010-12-08 2010-12-06 4.620 291,610,459 +458,714 56.73% 1,347,254,043
2010-12-07 2010-12-03 4.757 291,151,745 -20,433 56.64% 1,385,032,828
2010-12-06 2010-12-02 4.757 291,172,178 +400,481 56.64% 1,385,130,030
2010-12-03 2010-12-01 4.659 290,771,697 +899,038 56.57% 1,354,763,491
2010-12-02 2010-11-30 4.816 289,872,659 -690,625 56.39% 1,395,972,161
2010-12-01 2010-11-29 4.777 290,563,284 +565,986 56.53% 1,387,921,674
2010-11-30 2010-11-26 4.698 289,997,298 +277,884 56.42% 1,362,509,658
2010-11-29 2010-11-25 4.777 289,719,414 +320,794 56.48% 1,383,890,795
2010-11-26 2010-11-24 4.600 289,398,620 +548,617 56.42% 1,331,369,840
2010-11-25 2010-11-23 4.659 288,850,003 +252,344 56.32% 1,345,809,934
2010-11-24 2010-11-22 4.757 288,597,659 +118,510 56.27% 1,372,882,831
2010-11-23 2010-11-19 4.659 288,479,149 -95,012 56.24% 1,344,082,051
2010-11-22 2010-11-18 4.679 288,574,161 -369,832 56.26% 1,350,173,995
2010-11-19 2010-11-17 4.698 288,943,993 -186,959 56.33% 1,357,560,859
2010-11-18 2010-11-16 5.012 289,130,952 +106,250 56.37% 1,449,001,876
2010-11-17 2010-11-15 5.168 289,024,702 +1,056,881 56.35% 1,493,734,065
2010-11-16 2010-11-12 5.286 287,967,821 -337,160 56.14% 1,522,096,266
2010-11-15 2010-11-11 5.697 288,304,981 -129,748 56.21% 1,642,402,248
2010-11-12 2010-11-10 5.384 288,434,729 -30,649 56.23% 1,552,796,847
2010-11-11 2010-11-09 5.423 288,465,378 +688,582 56.24% 1,564,256,115
2010-11-10 2010-11-08 5.481 287,776,796 +12,259 56.11% 1,577,423,115
2010-11-09 2010-11-05 5.442 287,764,537 +422,957 56.10% 1,566,089,091
2010-11-08 2010-11-04 5.442 287,341,580 -183,894 56.02% 1,563,787,249
2010-11-05 2010-11-03 5.442 287,525,474 -141,223 56.06% 1,564,788,048
2010-11-04 2010-11-02 5.462 287,666,697 +1,310,757 56.08% 1,571,188,119
2010-11-03 2010-11-01 5.188 286,355,940 -111,358 55.83% 1,485,547,239
2010-11-02 2010-10-29 5.129 286,467,298 -34,735 55.85% 1,469,300,882
2010-11-01 2010-10-28 5.090 286,502,033 +206,370 55.86% 1,458,261,642
2010-10-29 2010-10-27 5.070 286,295,663 +734,555 55.82% 1,451,606,584
2010-10-28 2010-10-26 5.188 285,561,108 +146,094 55.67% 1,481,423,837
2010-10-27 2010-10-25 5.266 285,415,014 +8,173 55.65% 1,503,015,611
2010-10-26 2010-10-22 5.109 285,406,841 -82,752 55.64% 1,458,274,502
2010-10-25 2010-10-21 5.129 285,489,593 +90,925 55.66% 1,464,286,199
2010-10-22 2010-10-20 5.266 285,398,668 -62,320 55.64% 1,502,929,531
2010-10-21 2010-10-19 5.305 285,460,988 +17,368 55.65% 1,514,434,350
2010-10-20 2010-10-18 5.266 285,443,620 +46,995 55.65% 1,503,166,252
2010-10-19 2010-10-15 5.403 285,396,625 +63,342 55.64% 1,542,028,183
2010-10-18 2010-10-14 5.344 285,333,283 -88,883 55.63% 1,524,928,484
2010-10-15 2010-10-13 5.462 285,422,166 +27,585 55.65% 1,558,928,860
2010-10-14 2010-10-12 5.521 285,394,581 +257,451 55.64% 1,575,539,251
2010-10-13 2010-10-11 5.266 285,137,130 +417,505 55.59% 1,501,552,254
2010-10-12 2010-10-08 4.855 284,719,625 -73,557 55.51% 1,382,303,730
2010-10-11 2010-10-07 4.875 284,793,182 -44,952 55.52% 1,388,236,092
2010-10-08 2010-10-06 4.933 284,838,134 +6,129 55.53% 1,405,183,589
2010-10-07 2010-10-05 4.855 284,832,005 +105,229 55.53% 1,382,849,331
2010-10-06 2010-10-04 4.835 284,726,776 +121,574 55.51% 1,376,764,503
2010-10-05 2010-09-30 4.816 284,605,202 +20,433 55.49% 1,370,605,080
2010-10-04 2010-09-29 4.816 284,584,769 +26,563 55.48% 1,370,506,679
2010-09-30 2010-09-28 4.933 284,558,206 +42,861 55.48% 1,403,802,628
2010-09-29 2010-09-27 4.972 284,515,345 -71,514 55.47% 1,414,730,796
2010-09-28 2010-09-24 4.835 284,586,859 +8,173 55.48% 1,376,087,950
2010-09-27 2010-09-22 4.875 284,578,686 -258,474 55.48% 1,387,190,523
2010-09-24 2010-09-21 4.718 284,837,160 -39,843 55.53% 1,343,841,615
2010-09-22 2010-09-20 4.757 284,877,003 +529,914 55.54% 1,355,183,364
2010-09-21 2010-09-17 4.640 284,347,089 +70,493 55.44% 1,319,263,445
2010-09-20 2010-09-16 4.698 284,276,596 +1,146,274 55.42% 1,335,631,781
2010-09-17 2010-09-15 4.757 283,130,322 +2,538,762 55.20% 1,346,874,258
2010-09-16 2010-09-14 4.698 280,591,560 +1,446,634 54.71% 1,318,318,181
2010-09-15 2010-09-13 4.659 279,144,926 +856,025 54.42% 1,300,592,039
2010-09-14 2010-09-10 4.581 278,288,901 +607,873 54.26% 1,274,811,990
2010-09-13 2010-09-09 4.600 277,681,028 -156,310 54.14% 1,277,463,402
2010-09-10 2010-09-08 4.503 277,837,338 +441,346 54.17% 1,250,987,129
2010-09-09 2010-09-07 4.366 277,395,992 +540,277 54.08% 1,210,986,889
2010-09-08 2010-09-06 4.405 276,855,715 +51,082 53.98% 1,219,467,996
2010-09-07 2010-09-03 4.307 276,804,633 +194,110 53.97% 1,192,148,706
2010-09-06 2010-09-02 4.248 276,610,523 +645,673 53.93% 1,175,067,536
2010-09-02 2010-08-31 4.111 275,964,850 +10,217 53.80% 1,134,507,732
2010-09-01 2010-08-30 4.229 275,954,633 +117,488 53.80% 1,166,879,035
2010-08-31 2010-08-27 4.052 275,837,145 +98,077 53.78% 1,117,782,976
2010-08-30 2010-08-26 4.248 275,739,068 +46,995 53.76% 1,171,365,513
2010-08-27 2010-08-25 4.326 275,692,073 +100,120 53.75% 1,192,754,185
2010-08-26 2010-08-24 4.463 275,591,953 +171,031,804 53.73% 1,230,086,850
2010-08-25 2010-08-23 4.561 104,560,149 +29,101,680 20.39% 476,932,053
2010-08-24 2010-08-20 4.581 75,458,469 -105,228 14.71% 345,667,257
2010-08-23 2010-08-19 4.444 75,563,697 -18,389 14.73% 335,794,402
2010-08-20 2010-08-18 4.463 75,582,086 +118,405 14.74% 337,355,750
2010-08-19 2010-08-17 4.385 75,463,681 +20,432 14.71% 330,918,007
2010-08-18 2010-08-16 4.307 75,443,249 -219,651 14.71% 324,920,760
2010-08-17 2010-08-13 4.444 75,662,900 +138,942 14.75% 336,235,246
2010-08-16 2010-08-12 4.346 75,523,958 -35,799 14.72% 328,225,344
2010-08-13 2010-08-11 4.307 75,559,757 +80,709 14.73% 325,422,539
2010-08-12 2010-08-10 4.248 75,479,048 +915,836 14.72% 320,642,100
2010-08-11 2010-08-09 4.444 74,563,212 +85,818 14.54% 331,348,388
2010-08-10 2010-08-06 4.405 74,477,394 -403,546 14.52% 328,051,015
2010-08-09 2010-08-05 4.013 74,880,940 +91,947 14.60% 300,510,427
2010-08-06 2010-08-04 4.052 74,788,993 -75,601 14.58% 303,069,636
2010-08-05 2010-08-03 4.033 74,864,594 -179,808 14.60% 301,910,412
2010-08-04 2010-08-02 4.013 75,044,402 +16,347 14.63% 301,166,428
2010-08-03 2010-07-30 3.935 75,028,055 +182,872 14.63% 295,225,687
2010-08-02 2010-07-29 4.013 74,845,183 -152,223 14.59% 300,366,927
2010-07-30 2010-07-28 3.817 74,997,406 +6,129 14.62% 286,295,980
2010-07-29 2010-07-27 3.798 74,991,277 -42,908 14.62% 284,804,519
2010-07-28 2010-07-26 3.759 75,034,185 +26,562 14.63% 282,029,667
2010-07-26 2010-07-22 3.778 75,007,623 +7,152 14.62% 283,398,213
2010-07-23 2010-07-21 3.700 75,000,471 +109,315 14.62% 277,498,213
2010-07-22 2010-07-20 3.661 74,891,156 +70,110,935 14.60% 274,161,544
2010-07-21 2010-07-19 3.641 4,780,221 +5,108 0.93% 17,405,853
2010-07-20 2010-07-16 3.622 4,775,113 +1,022 0.93% 17,293,774
2010-07-19 2010-07-15 3.602 4,774,091 +35,757 0.93% 17,196,613
2010-07-16 2010-07-14 3.720 4,738,334 +86,839 0.92% 17,624,373
2010-07-15 2010-07-13 3.680 4,651,495 -1,022 0.91% 17,119,253
2010-07-14 2010-07-12 3.798 4,652,517 -3,065 0.93% 17,669,493
2010-07-13 2010-07-09 3.857 4,655,582 -35,757 0.93% 17,954,553
2010-07-12 2010-07-08 3.661 4,691,339 -43,930 0.94% 17,174,054
2010-07-09 2010-07-07 3.563 4,735,269 +7,151 0.94% 16,871,373
2010-07-08 2010-07-06 3.622 4,728,118 +22,685 0.94% 17,123,575
2010-07-07 2010-07-05 3.543 4,705,433 -35,758 0.95% 16,672,955
2010-07-06 2010-07-02 3.641 4,741,191 +25,541 0.96% 17,263,736
2010-07-05 2010-06-30 3.700 4,715,650 +78,666 0.95% 17,447,683
2010-07-02 2010-06-29 3.778 4,636,984 +51,082 0.94% 17,519,726
2010-06-30 2010-06-28 3.778 4,585,902 +110,336 0.93% 17,326,725
2010-06-29 2010-06-25 3.837 4,475,566 +9,195 0.91% 17,172,694
2010-06-28 2010-06-24 3.974 4,466,371 +56,190 0.90% 17,749,463
2010-06-25 2010-06-23 4.072 4,410,181 +104,207 0.89% 17,957,842
2010-06-24 2010-06-22 4.013 4,305,974 -284,015 0.87% 17,280,634
2010-06-23 2010-06-21 3.622 4,589,989 +10,217 0.93% 16,623,320
2010-06-22 2010-06-18 3.563 4,579,772 -20,433 0.93% 16,317,350
2010-06-21 2010-06-17 3.524 4,600,205 +56,190 0.93% 16,210,040
2010-06-18 2010-06-15 3.485 4,544,015 -9,195 0.92% 15,834,128
2010-06-17 2010-06-14 3.485 4,553,210 +34,694 0.92% 15,866,169
2010-06-15 2010-06-11 3.406 4,518,516 +45,973 0.91% 15,391,448
2010-06-11 2010-06-09 3.485 4,472,543 +3,065 0.91% 15,585,076
2010-06-10 2010-06-08 3.426 4,469,478 +10,217 0.90% 15,311,906
2010-06-09 2010-06-07 3.485 4,459,261 -2,044 0.90% 15,538,793
2010-06-08 2010-06-04 3.582 4,461,305 +75,601 0.90% 15,982,599
2010-06-07 2010-06-03 3.543 4,385,704 +8,173 0.89% 15,540,046
2010-06-04 2010-06-02 3.524 4,377,531 -2,043 0.89% 15,425,389
2010-06-03 2010-06-01 3.524 4,379,574 -5,108 0.89% 15,432,588
2010-06-02 2010-05-31 3.524 4,384,682 -25,541 0.89% 15,450,588
2010-06-01 2010-05-28 3.622 4,410,223 -16,346 0.89% 15,972,271
2010-05-31 2010-05-27 3.682 4,426,569 -42,909 0.90% 16,299,143
2010-05-28 2010-05-26 3.322 4,469,478 +183,113 0.90% 14,847,202
2010-05-27 2010-05-25 3.402 4,286,365 +34,980 0.89% 14,582,023
2010-05-26 2010-05-24 3.642 4,251,385 -22,987 0.88% 15,483,942
2010-05-25 2010-05-20 3.462 4,274,372 +97,944 0.88% 14,797,833
2010-05-24 2010-05-19 3.762 4,176,428 -37,978 0.86% 15,712,401
2010-05-20 2010-05-18 3.902 4,214,406 -7,995 0.87% 16,445,637
2010-05-19 2010-05-17 3.962 4,222,401 +37,978 0.87% 16,730,325
2010-05-18 2010-05-14 4.262 4,184,423 -26,985 0.87% 17,835,895
2010-05-17 2010-05-13 4.282 4,211,408 +6,996 0.87% 18,035,193
2010-05-14 2010-05-12 4.222 4,204,412 +70,959 0.87% 17,752,824
2010-05-13 2010-05-11 4.162 4,133,453 +3,998 0.86% 17,205,055
2010-05-12 2010-05-10 4.242 4,129,455 +57,967 0.85% 17,518,960
2010-05-11 2010-05-07 4.102 4,071,488 +49,971 0.84% 16,702,702
2010-05-10 2010-05-06 4.322 4,021,517 +158,909 0.83% 17,382,946
2010-05-07 2010-05-05 4.543 3,862,608 +33,939 0.80% 17,546,327
2010-05-06 2010-05-04 4.723 3,828,669 -14,991 0.79% 18,081,712
2010-05-05 2010-05-03 4.643 3,843,660 -14,992 0.80% 17,844,840
2010-05-04 2010-04-30 4.703 3,858,652 -661,619 0.80% 18,146,095
2010-05-03 2010-04-29 4.703 4,520,271 -196,887 0.94% 21,257,493
2010-04-30 2010-04-28 4.963 4,717,158 +59,966 0.98% 23,410,561
2010-04-29 2010-04-27 5.083 4,657,192 -10,994 0.96% 23,672,143
2010-04-28 2010-04-26 5.083 4,668,186 -15,991 0.97% 23,728,025
2010-04-27 2010-04-23 5.063 4,684,177 +3,998 0.97% 23,715,568
2010-04-26 2010-04-22 5.183 4,680,179 -62,964 0.97% 24,257,271
2010-04-23 2010-04-21 5.203 4,743,143 -63,128 0.98% 24,678,530
2010-04-22 2010-04-20 5.003 4,806,271 +24,986 0.99% 24,045,177
2010-04-21 2010-04-19 4.923 4,781,285 -24,089 0.99% 23,537,452
2010-04-20 2010-04-16 5.123 4,805,374 -46,383 0.99% 24,617,666
2010-04-19 2010-04-15 5.243 4,851,757 -85,072 1.00% 25,437,829
2010-04-16 2010-04-14 5.143 4,936,829 -107,938 1.02% 25,389,896
2010-04-15 2010-04-13 5.083 5,044,767 +34,980 1.04% 25,642,156
2010-04-14 2010-04-12 4.943 5,009,787 -52,970 1.04% 24,762,582
2010-04-13 2010-04-09 4.943 5,062,757 -59,965 1.05% 25,024,404
2010-04-12 2010-04-08 4.843 5,122,722 +48,972 1.06% 24,808,235
2010-04-09 2010-04-07 4.923 5,073,750 +6,356 1.05% 24,977,208
2010-04-08 2010-04-01 5.023 5,067,394 +18,989 1.05% 25,452,949
2010-04-07 2010-03-31 5.123 5,048,405 -1,000 1.04% 25,862,700
2010-04-01 2010-03-30 5.083 5,049,405 +49,971 1.04% 25,665,731
2010-03-31 2010-03-29 5.043 4,999,434 -24,985 1.03% 25,211,640
2010-03-30 2010-03-26 5.183 5,024,419 +133,923 1.04% 26,041,460
2010-03-29 2010-03-25 5.283 4,890,496 +70,959 1.01% 25,836,671
2010-03-26 2010-03-24 5.183 4,819,537 +145,342 1.00% 24,979,561
2010-03-25 2010-03-23 5.403 4,674,195 +18,989 0.97% 25,255,170
2010-03-24 2010-03-22 5.023 4,655,206 -206,881 0.96% 23,382,575
2010-03-23 2010-03-19 4.703 4,862,087 +156,910 1.01% 22,864,952
2010-03-22 2010-03-18 4.723 4,705,177 +19,988 0.97% 22,221,209
2010-03-19 2010-03-17 4.643 4,685,189 +44,974 0.97% 21,751,781
2010-03-18 2010-03-16 4.663 4,640,215 +70,960 0.96% 21,635,839
2010-03-17 2010-03-15 4.763 4,569,255 +134,922 0.95% 21,762,163
2010-03-16 2010-03-12 4.823 4,434,333 -4,997 0.92% 21,385,778
2010-03-15 2010-03-11 4.783 4,439,330 +185,893 0.92% 21,232,202
2010-03-12 2010-03-10 4.943 4,253,437 -4,997 0.88% 21,024,064
2010-03-11 2010-03-09 5.083 4,258,434 -85,951 0.88% 21,645,287
2010-03-10 2010-03-08 4.903 4,344,385 -47,972 0.90% 21,299,730
2010-03-09 2010-03-05 4.803 4,392,357 -68,961 0.91% 21,095,440
2010-03-08 2010-03-04 4.863 4,461,318 +50,971 0.92% 21,694,476
2010-03-05 2010-03-03 4.603 4,410,347 +57,967 0.91% 20,299,265
2010-03-04 2010-03-02 4.763 4,352,380 -16,990 0.90% 20,729,245
2010-03-03 2010-03-01 4.783 4,369,370 -521,700 0.90% 20,897,601
2010-03-02 2010-02-26 4.663 4,891,070 +505,709 1.01% 22,805,496
2010-03-01 2010-02-25 4.563 4,385,361 +50,970 0.91% 20,008,748
2010-02-26 2010-02-24 4.603 4,334,391 +2,999 0.90% 19,949,666
2010-02-25 2010-02-23 4.523 4,331,392 +12,992 0.90% 19,589,152
2010-02-24 2010-02-22 4.563 4,318,400 +3,998 0.89% 19,703,230
2010-02-23 2010-02-19 4.483 4,314,402 -4,997 0.89% 19,339,638
2010-02-19 2010-02-17 4.763 4,319,399 -24,986 0.89% 20,572,165
2010-02-18 2010-02-12 4.663 4,344,385 +9,994 0.90% 20,256,478
2010-02-17 2010-02-11 4.483 4,334,391 +4,998 0.90% 19,429,240
2010-02-12 2010-02-10 4.342 4,329,393 +49,971 0.90% 18,800,373
2010-02-11 2010-02-09 4.403 4,279,422 -24,986 0.89% 18,840,287
2010-02-10 2010-02-08 4.583 4,304,408 -5,996 0.89% 19,725,528
2010-02-09 2010-02-05 4.583 4,310,404 -97,944 0.89% 19,753,005
2010-02-08 2010-02-04 4.803 4,408,348 +999 0.91% 21,172,241
2010-02-05 2010-02-03 4.843 4,407,349 +15,991 0.91% 21,343,838
2010-02-04 2010-02-02 4.783 4,391,358 -19,988 0.91% 21,002,764
2010-02-03 2010-02-01 4.803 4,411,346 +9,994 0.91% 21,186,640
2010-02-02 2010-01-29 4.803 4,401,352 -24,986 0.91% 21,138,641
2010-01-29 2010-01-27 4.763 4,426,338 +4,997 0.92% 21,081,487
2010-01-28 2010-01-26 5.143 4,421,341 -114,933 0.91% 22,738,764
2010-01-27 2010-01-25 5.203 4,536,274 -4,998 1.07% 23,602,192
2010-01-26 2010-01-22 5.183 4,541,272 -511,705 1.07% 23,537,319
2010-01-25 2010-01-21 5.163 5,052,977 -791,545 1.19% 26,088,358
2010-01-22 2010-01-20 5.263 5,844,522 -140,919 1.38% 30,759,868
2010-01-21 2010-01-19 5.363 5,985,441 +1,599,080 1.41% 32,100,416
2010-01-20 2010-01-18 5.903 4,386,361 +1,348,225 1.04% 25,894,415
2010-01-18 2010-01-14 5.923 3,038,136 -32,981 0.72% 17,996,110
2010-01-15 2010-01-13 5.743 3,071,117 +34,980 0.73% 17,638,351
2010-01-14 2010-01-12 6.023 3,036,137 +14,889 0.72% 18,288,057
2010-01-13 2010-01-11 6.344 3,021,248 +90,050 0.71% 19,165,729
2010-01-12 2010-01-08 5.983 2,931,198 +64,861 0.69% 17,538,646
2010-01-11 2010-01-07 5.923 2,866,337 +43,974 0.68% 16,978,475
2010-01-08 2010-01-06 5.763 2,822,363 +14,152 0.67% 16,266,161
2010-01-07 2010-01-05 5.863 2,808,211 -231,175 0.66% 16,465,581
2010-01-06 2010-01-04 5.523 3,039,386 -146,981 0.72% 16,787,060
2010-01-05 2009-12-31 5.463 3,186,367 +409,149 0.75% 17,407,570
2010-01-04 2009-12-29 4.983 2,777,218 -107,041 0.66% 13,838,500
2009-12-30 2009-12-28 4.923 2,884,259 -59,478 0.68% 14,198,716
2009-12-29 2009-12-24 4.663 2,943,737 -378,987 0.70% 13,725,704
2009-12-28 2009-12-22 4.342 3,322,724 -358,814 0.78% 14,428,916
2009-12-23 2009-12-21 4.022 3,681,538 -82,952 0.87% 14,808,295
2009-12-22 2009-12-18 3.702 3,764,490 +175,899 0.89% 13,936,624
2009-12-21 2009-12-17 3.862 3,588,591 -7,996 0.85% 13,859,928
2009-12-18 2009-12-16 4.002 3,596,587 +42,975 0.85% 14,394,623
2009-12-17 2009-12-15 4.122 3,553,612 -59,068 0.84% 14,649,302
2009-12-16 2009-12-14 3.982 3,612,680 -30,982 0.85% 14,386,736
2009-12-15 2009-12-11 3.942 3,643,662 +139,919 0.86% 14,364,285
2009-12-14 2009-12-10 3.862 3,503,743 +116,933 0.83% 13,532,227
2009-12-11 2009-12-09 4.122 3,386,810 +74,957 0.80% 13,961,683
2009-12-10 2009-12-08 4.262 3,311,853 -423,756 0.78% 14,116,608
2009-12-09 2009-12-07 4.042 3,735,609 -76,366 0.88% 15,100,541
2009-12-08 2009-12-04 3.882 3,811,975 -128,926 0.90% 14,798,970
2009-12-07 2009-12-03 3.802 3,940,901 +8,994 0.93% 14,984,037
2009-12-04 2009-12-02 3.722 3,931,907 +84,952 0.93% 14,635,107
2009-12-03 2009-12-01 3.742 3,846,955 +112,935 0.91% 14,395,887
2009-12-02 2009-11-30 3.702 3,734,020 -408,765 0.88% 13,823,820
2009-12-01 2009-11-27 3.622 4,142,785 +99,942 0.98% 15,005,507
2009-11-30 2009-11-26 3.862 4,042,843 +3,998 0.95% 15,614,350
2009-11-27 2009-11-25 4.002 4,038,845 -248,857 0.95% 16,164,672
2009-11-26 2009-11-24 3.822 4,287,702 +12,993 1.01% 16,388,442
2009-11-25 2009-11-23 3.762 4,274,709 -50,971 1.01% 16,082,150
2009-11-24 2009-11-20 3.702 4,325,680 -3,998 1.02% 16,014,221
2009-11-23 2009-11-19 3.722 4,329,678 -113,934 1.02% 16,115,666
2009-11-20 2009-11-18 3.702 4,443,612 +3,998 1.05% 16,450,821
2009-11-19 2009-11-17 3.742 4,439,614 +111,935 1.05% 16,613,706
2009-11-18 2009-11-16 3.762 4,327,679 -124,928 1.02% 16,281,432
2009-11-17 2009-11-13 3.762 4,452,607 +193,888 1.05% 16,751,432
2009-11-16 2009-11-12 3.802 4,258,719 +92,947 1.01% 16,192,440
2009-11-13 2009-11-11 3.842 4,165,772 +75,956 0.98% 16,005,765
2009-11-12 2009-11-10 3.782 4,089,816 +189,891 0.97% 15,468,396
2009-11-11 2009-11-09 4.042 3,899,925 +41,976 0.92% 15,764,759
2009-11-10 2009-11-06 4.062 3,857,949 +49,869 0.91% 15,672,282
2009-11-09 2009-11-05 4.122 3,808,080 -47,973 0.90% 15,698,314
2009-11-06 2009-11-04 4.182 3,856,053 -254,853 0.91% 16,127,572
2009-11-05 2009-11-03 3.982 4,110,906 +107,938 0.97% 16,370,816
2009-11-04 2009-11-02 3.622 4,002,968 +49,971 0.95% 14,499,079
2009-11-03 2009-10-30 3.682 3,952,997 +94,946 0.93% 14,555,396
2009-11-02 2009-10-29 3.702 3,858,051 -19,989 0.91% 14,282,999
2009-10-30 2009-10-28 3.762 3,878,040 +1,999 0.92% 14,589,817
2009-10-29 2009-10-27 3.822 3,876,041 -139,920 0.92% 14,814,993
2009-10-28 2009-10-23 3.882 4,015,961 +82,010 0.95% 15,590,891
2009-10-27 2009-10-22 3.882 3,933,951 +5,997 0.93% 15,272,509
2009-10-23 2009-10-21 3.942 3,927,954 +14,991 0.93% 15,485,040
2009-10-22 2009-10-20 3.922 3,912,963 -30,982 0.92% 15,347,637
2009-10-21 2009-10-19 3.982 3,943,945 -16,990 0.93% 15,705,929
2009-10-19 2009-10-15 3.962 3,960,935 +38,977 0.94% 15,694,324
2009-10-16 2009-10-14 4.002 3,921,958 -30,982 0.93% 15,696,855
2009-10-15 2009-10-13 4.042 3,952,940 -54,968 0.93% 15,979,063
2009-10-14 2009-10-12 3.902 4,007,908 -68,961 0.95% 15,639,831
2009-10-13 2009-10-09 3.762 4,076,869 -31,981 0.96% 15,337,844
2009-10-12 2009-10-08 3.742 4,108,850 -9,994 0.97% 15,375,938
2009-10-09 2009-10-07 3.762 4,118,844 -77,956 0.97% 15,495,761
2009-10-08 2009-10-06 3.702 4,196,800 -9,994 0.99% 15,537,091
2009-10-07 2009-10-05 3.642 4,206,794 -28,983 0.99% 15,321,537
2009-10-05 2009-09-30 3.682 4,235,777 -15,991 1.00% 15,596,625
2009-10-02 2009-09-29 3.662 4,251,768 +99,942 1.00% 15,570,421
2009-09-30 2009-09-28 3.622 4,151,826 +19,989 0.98% 15,038,255
2009-09-29 2009-09-25 3.642 4,131,837 -10,994 0.98% 15,048,537
2009-09-28 2009-09-24 3.662 4,142,831 +158,909 0.98% 15,171,483
2009-09-25 2009-09-23 3.862 3,983,922 +127,926 0.94% 15,386,784
2009-09-24 2009-09-22 3.942 3,855,996 +14,479 0.91% 15,201,362
2009-09-23 2009-09-21 3.862 3,841,517 +71,959 0.91% 14,836,784
2009-09-22 2009-09-18 4.082 3,769,558 +1,999 0.89% 15,388,643
2009-09-21 2009-09-17 4.082 3,767,559 +413,762 0.89% 15,380,482
2009-09-18 2009-09-16 4.122 3,353,797 +171,901 0.79% 13,825,591
2009-09-17 2009-09-15 4.122 3,181,896 -161,784 0.75% 13,116,952
2009-09-16 2009-09-14 4.162 3,343,680 +93,946 0.79% 13,917,709
2009-09-15 2009-09-11 4.302 3,249,734 -1,999 0.77% 13,981,893
2009-09-14 2009-09-10 4.282 3,251,733 -10,993 0.77% 13,925,422
2009-09-11 2009-09-09 4.202 3,262,726 +76,955 0.77% 13,711,331
2009-09-10 2009-09-08 4.363 3,185,771 +4,997 0.75% 13,897,951
2009-09-09 2009-09-07 4.383 3,180,774 +364,791 0.75% 13,939,803
2009-09-08 2009-09-04 3.982 2,815,983 +179,896 0.67% 11,214,059
2009-09-07 2009-09-03 3.942 2,636,087 -17,989 0.62% 10,392,157
2009-09-04 2009-09-02 4.022 2,654,076 +7,995 0.63% 10,675,522
2009-09-03 2009-09-01 4.002 2,646,081 -1,999 0.62% 10,590,412
2009-09-02 2009-08-31 3.962 2,648,080 +21,987 0.63% 10,492,428
2009-09-01 2009-08-28 4.302 2,626,093 +22,987 0.62% 11,298,695
2009-08-31 2009-08-27 4.342 2,603,106 -435,749 0.61% 11,303,978
2009-08-28 2009-08-26 3.942 3,038,855 +9,994 0.72% 11,979,975
2009-08-27 2009-08-25 3.902 3,028,861 +67,961 0.72% 11,819,352
2009-08-26 2009-08-24 4.002 2,960,900 -10,302 0.70% 11,850,412
2009-08-24 2009-08-20 4.002 2,971,202 -639,632 0.70% 11,891,644
2009-08-21 2009-08-19 3.902 3,610,834 -4,018 0.85% 14,090,352
2009-08-20 2009-08-18 4.122 3,614,852 +29,860 0.85% 14,901,756
2009-08-19 2009-08-17 4.182 3,584,992 +20,988 0.85% 14,993,886
2009-08-18 2009-08-14 4.503 3,564,004 -135,025 0.84% 16,047,242
2009-08-17 2009-08-13 4.783 3,699,029 -44,974 0.87% 17,691,528
2009-08-14 2009-08-12 4.643 3,744,003 +75,956 0.88% 17,382,166
2009-08-13 2009-08-11 4.322 3,668,047 -799,258 0.87% 15,855,077
2009-08-12 2009-08-10 4.182 4,467,305 +29,983 1.05% 18,684,075
2009-08-11 2009-08-07 3.762 4,437,322 +735,388 1.05% 16,693,927
2009-08-10 2009-08-06 3.502 3,701,934 +65,962 0.87% 12,964,221
2009-08-07 2009-08-05 3.542 3,635,972 -32,289 0.86% 12,878,744
2009-08-06 2009-08-04 3.602 3,668,261 -206,521 0.87% 13,213,335
2009-08-05 2009-08-03 3.262 3,874,782 -68,022 0.92% 12,639,055
2009-08-04 2009-07-31 3.242 3,942,804 +69,447 0.93% 12,782,032
2009-08-03 2009-07-30 3.242 3,873,357 +23,987 0.91% 12,556,895
2009-07-31 2009-07-29 3.162 3,849,370 +86,950 0.91% 12,171,005
2009-07-30 2009-07-28 3.282 3,762,420 -96,417 0.89% 12,347,836
2009-07-29 2009-07-27 3.282 3,858,837 -35,287 0.91% 12,664,265
2009-07-28 2009-07-24 3.202 3,894,124 -32,186 0.92% 12,468,364
2009-07-27 2009-07-23 3.142 3,926,310 +3,997 0.93% 12,335,704
2009-07-24 2009-07-22 3.142 3,922,313 -31,187 0.93% 12,323,147
2009-07-23 2009-07-21 3.202 3,953,500 -105,005 0.93% 12,658,477
2009-07-22 2009-07-20 3.122 4,058,505 +42,713 0.96% 12,669,819
2009-07-21 2009-07-17 3.042 4,015,792 -7,995 0.95% 12,215,029
2009-07-20 2009-07-16 3.022 4,023,787 -128,234 0.95% 12,158,826
2009-07-17 2009-07-15 2.902 4,152,021 -61,990 0.98% 12,047,786
2009-07-16 2009-07-14 2.802 4,214,011 +11,993 1.00% 11,806,017
2009-07-15 2009-07-13 2.802 4,202,018 -8,994 0.99% 11,772,418
2009-07-14 2009-07-10 2.862 4,211,012 +4,997 0.99% 12,050,421
2009-07-13 2009-07-09 2.762 4,206,015 +26,042 0.99% 11,615,278
2009-07-10 2009-07-08 2.782 4,179,973 -5,997 0.99% 11,627,009
2009-07-09 2009-07-07 2.782 4,185,970 +29,983 0.99% 11,643,690
2009-07-08 2009-07-06 2.862 4,155,987 -12,993 0.98% 11,892,959
2009-07-07 2009-07-03 2.782 4,168,980 +130,303 0.98% 11,596,430
2009-07-06 2009-07-02 2.802 4,038,677 -273,843 0.97% 11,314,800
2009-07-03 2009-06-30 3.002 4,312,520 -24,985 1.04% 12,945,001
2009-06-30 2009-06-26 3.162 4,337,505 -62,964 1.05% 13,714,399
2009-06-29 2009-06-25 2.942 4,400,469 +29,983 1.06% 12,944,820
2009-06-26 2009-06-24 2.962 4,370,486 +76,955 1.05% 12,944,079
2009-06-25 2009-06-23 2.942 4,293,531 +63,964 1.03% 12,630,241
2009-06-24 2009-06-22 3.122 4,229,567 +18,989 1.02% 13,203,839
2009-06-23 2009-06-19 3.206 4,210,578 -13,992 1.01% 13,500,045
2009-06-22 2009-06-18 3.227 4,224,570 +99,565 1.02% 13,631,180
2009-06-19 2009-06-17 3.227 4,125,005 +35,256 1.01% 13,309,919
2009-06-18 2009-06-16 3.145 4,089,749 +197,828 1.01% 12,862,081
2009-06-17 2009-06-15 3.349 3,891,921 +108,707 0.96% 13,034,720
2009-06-16 2009-06-12 3.451 3,783,214 -23,504 0.93% 13,056,942
2009-06-15 2009-06-11 3.370 3,806,718 +70,513 0.94% 12,827,101
2009-06-12 2009-06-10 3.410 3,736,205 +71,492 0.92% 12,742,100
2009-06-11 2009-06-09 3.390 3,664,713 +35,257 0.90% 12,423,441
2009-06-10 2009-06-08 3.594 3,629,456 -90,100 0.89% 13,045,119
2009-06-09 2009-06-05 3.553 3,719,556 -81,286 0.91% 13,217,040
2009-06-08 2009-06-04 3.390 3,800,842 +69,534 0.93% 12,884,921
2009-06-05 2009-06-03 3.513 3,731,308 +402,511 0.92% 13,106,399
2009-06-04 2009-06-02 3.410 3,328,797 -16,649 0.82% 11,352,660
2009-06-03 2009-06-01 3.431 3,345,446 +38,195 0.82% 11,477,760
2009-06-02 2009-05-29 3.390 3,307,251 -14,691 0.81% 11,211,639
2009-06-01 2009-05-27 3.390 3,321,942 -48,967 0.82% 11,261,441
2009-05-29 2009-05-26 3.288 3,370,909 -7,835 0.83% 11,083,240
2009-05-27 2009-05-25 3.227 3,378,744 +57,782 0.83% 10,902,001
2009-05-26 2009-05-22 3.267 3,320,962 +48,967 0.82% 10,851,199
2009-05-25 2009-05-21 3.390 3,271,995 +30,360 0.80% 11,092,120
2009-05-22 2009-05-20 3.431 3,241,635 +5,876 0.80% 11,121,599
2009-05-21 2009-05-19 3.390 3,235,759 +9,793 0.80% 10,969,280
2009-05-20 2009-05-18 3.288 3,225,966 -35,256 0.79% 10,606,681
2009-05-19 2009-05-15 3.370 3,261,222 +52,885 0.80% 10,989,000
2009-05-18 2009-05-14 3.513 3,208,337 +33,297 0.79% 11,269,438
2009-05-15 2009-05-13 3.410 3,175,040 +24,484 0.78% 10,828,281
2009-05-14 2009-05-12 3.288 3,150,556 -191,952 0.77% 10,358,740
2009-05-13 2009-05-11 3.022 3,342,508 -231,125 0.82% 10,102,480
2009-05-12 2009-05-08 2.696 3,573,633 -4,897 0.88% 9,633,359
2009-05-11 2009-05-07 2.614 3,578,530 +26,442 0.88% 9,354,239
2009-05-08 2009-05-06 2.716 3,552,088 -178,241 0.87% 9,647,820
2009-05-07 2009-05-05 2.532 3,730,329 -164,530 0.92% 9,446,320
2009-05-06 2009-05-04 2.594 3,894,859 -63,657 0.96% 10,101,580
2009-05-05 2009-04-30 2.430 3,958,516 +140,046 0.97% 9,619,959
2009-05-04 2009-04-29 2.206 3,818,470 -1,697,207 0.94% 8,421,840
2009-04-30 2009-04-28 2.083 5,515,677 -3,843,933 1.36% 11,489,281
2009-04-29 2009-04-27 2.308 9,359,610 -1,958 2.30% 21,598,821
2009-04-28 2009-04-24 2.512 9,361,568 -882,391 2.30% 23,515,139
2009-04-27 2009-04-23 2.675 10,243,959 -71,492 2.52% 27,405,200
2009-04-24 2009-04-22 2.920 10,315,451 +21,545 2.54% 30,124,379
2009-04-23 2009-04-21 2.920 10,293,906 +235,043 2.53% 30,061,461
2009-04-22 2009-04-20 2.879 10,058,863 -746,261 2.47% 28,964,221
2009-04-21 2009-04-17 2.777 10,805,124 -496,529 2.66% 30,009,759
2009-04-20 2009-04-16 2.941 11,301,653 -18,607 2.78% 33,235,201
2009-04-17 2009-04-15 3.002 11,320,260 +417,201 2.78% 33,983,459
2009-04-16 2009-04-14 2.818 10,903,059 +1,329,952 2.68% 30,727,080
2009-04-15 2009-04-09 2.696 9,573,107 -139,067 2.35% 25,806,000
2009-04-14 2009-04-08 2.532 9,712,174 -27,422 2.39% 24,594,160
2009-04-09 2009-04-07 2.573 9,739,596 -6,855 2.40% 25,061,400
2009-04-08 2009-04-06 2.655 9,746,451 -9,794 2.40% 25,875,199
2009-04-07 2009-04-03 2.491 9,756,245 -49,946 2.40% 24,307,281
2009-04-06 2009-04-02 2.491 9,806,191 -34,277 2.41% 24,431,719
2009-04-03 2009-04-01 2.349 9,840,468 -60,720 2.42% 23,110,399
2009-04-02 2009-03-31 2.369 9,901,188 -179,220 2.44% 23,455,200
2009-04-01 2009-03-30 2.267 10,080,408 +269,320 2.48% 22,850,460
2009-03-31 2009-03-27 2.451 9,811,088 -85,203 2.41% 24,043,200
2009-03-30 2009-03-26 2.451 9,896,291 +320,246 2.43% 24,252,000
2009-03-27 2009-03-25 2.410 9,576,045 +1,336,807 2.36% 23,076,080
2009-03-26 2009-03-24 2.430 8,239,238 +289,887 2.03% 20,022,941
2009-03-25 2009-03-23 2.573 7,949,351 -188,035 1.96% 20,454,839
2009-03-24 2009-03-20 2.246 8,137,386 +299,680 2.00% 18,279,800
2009-03-23 2009-03-19 2.144 7,837,706 +197,828 1.93% 16,806,300
2009-03-20 2009-03-18 2.144 7,639,878 +29,380 1.88% 16,382,100
2009-03-19 2009-03-17 2.103 7,610,498 +5,876 1.87% 16,008,261
2009-03-18 2009-03-16 2.103 7,604,622 +239,940 1.87% 15,995,901
2009-03-17 2009-03-13 2.001 7,364,682 +149,840 1.81% 14,739,200
2009-03-16 2009-03-12 1.940 7,214,842 +3,918 1.77% 13,997,300
2009-03-13 2009-03-11 2.001 7,210,924 -147,882 1.77% 14,431,479
2009-03-12 2009-03-10 1.960 7,358,806 -7,834 1.81% 14,426,881
2009-03-11 2009-03-09 1.920 7,366,640 +187,055 1.81% 14,141,359
2009-03-10 2009-03-06 1.899 7,179,585 +2,938 1.77% 13,635,659
2009-03-09 2009-03-05 1.940 7,176,647 +22,525 1.77% 13,923,199
2009-03-06 2009-03-04 2.001 7,154,122 -90,100 1.76% 14,317,799
2009-03-05 2009-03-03 1.879 7,244,222 +423,077 1.78% 13,610,480
2009-03-04 2009-03-02 1.879 6,821,145 +747,241 1.68% 12,815,600
2009-03-03 2009-02-27 2.042 6,073,904 +14,690 1.49% 12,404,000
2009-03-02 2009-02-26 2.103 6,059,214 -19,587 1.49% 12,745,221
2009-02-27 2009-02-25 2.206 6,078,801 +14,691 1.50% 13,407,121
2009-02-26 2009-02-24 2.165 6,064,110 +27,421 1.49% 13,127,039
2009-02-25 2009-02-23 2.267 6,036,689 -14,690 1.48% 13,684,081
2009-02-24 2009-02-20 2.226 6,051,379 +53,864 1.49% 13,470,220
2009-02-23 2009-02-19 2.328 5,997,515 -57,781 1.48% 13,962,720
2009-02-20 2009-02-18 2.369 6,055,296 -188,035 1.49% 14,344,559
2009-02-19 2009-02-17 2.165 6,243,331 -121,439 1.54% 13,515,001
2009-02-18 2009-02-16 2.369 6,364,770 -1,093,929 1.57% 15,077,681
2009-02-17 2009-02-13 2.267 7,458,699 +1,068,466 1.83% 16,907,520
2009-02-13 2009-02-11 1.920 6,390,233 +79,327 1.57% 12,267,001
2009-02-12 2009-02-10 1.960 6,310,906 +91,080 1.55% 12,372,481
2009-02-11 2009-02-09 2.001 6,219,826 -148,861 1.53% 12,447,959
2009-02-10 2009-02-06 1.960 6,368,687 +112,625 1.57% 12,485,760
2009-02-09 2009-02-05 1.797 6,256,062 +94,017 1.54% 11,242,880
2009-02-06 2009-02-04 1.879 6,162,045 +117,522 1.52% 11,577,280
2009-02-05 2009-02-03 1.777 6,044,523 -16,649 1.49% 10,739,279
2009-02-04 2009-02-02 1.756 6,061,172 +48,967 1.49% 10,645,079
2009-02-03 2009-01-30 1.818 6,012,205 +4,897 1.48% 10,927,420
2009-02-02 2009-01-29 1.838 6,007,308 +9,793 1.48% 11,041,200
2009-01-30 2009-01-23 1.777 5,997,515 +379,986 1.48% 10,655,760
2009-01-29 2009-01-22 1.777 5,617,529 +45,050 1.38% 9,980,641
2009-01-23 2009-01-21 1.777 5,572,479 +36,236 1.37% 9,900,601
2009-01-22 2009-01-20 1.838 5,536,243 -3,917 1.36% 10,175,400
2009-01-19 2009-01-15 1.899 5,540,160 +107,728 1.36% 10,522,020
2009-01-16 2009-01-14 2.022 5,432,432 +152,778 1.34% 10,983,060
2009-01-15 2009-01-13 2.001 5,279,654 -1,959 1.30% 10,566,360
2009-01-14 2009-01-12 2.022 5,281,613 -104,790 1.30% 10,678,140
2009-01-13 2009-01-09 2.206 5,386,403 +91,079 1.32% 11,880,000
2009-01-12 2009-01-08 2.185 5,295,324 +130,253 1.30% 11,570,981
2009-01-09 2009-01-07 2.349 5,165,071 +156,696 1.27% 12,130,201
2009-01-08 2009-01-06 2.594 5,008,375 -531,785 1.23% 12,989,559
2009-01-07 2009-01-05 2.920 5,540,160 +38,194 1.36% 16,179,019
2009-01-06 2009-01-02 2.818 5,501,966 +315,350 1.35% 15,505,681
2009-01-05 2008-12-31 2.451 5,186,616 +69,533 1.28% 12,710,399
2008-12-30 2008-12-24 2.328 5,117,083 +27,422 1.26% 11,913,001
2008-12-29 2008-12-22 2.553 5,089,661 -75,410 1.25% 12,992,500
2008-12-23 2008-12-19 2.389 5,165,071 +228,188 1.27% 12,341,161
2008-12-22 2008-12-18 2.369 4,936,883 +69,533 1.21% 11,695,120
2008-12-19 2008-12-17 2.308 4,867,350 +24,484 1.20% 11,232,201
2008-12-18 2008-12-16 2.246 4,842,866 -83,244 1.19% 10,879,000
2008-12-17 2008-12-15 2.328 4,926,110 -9,794 1.21% 11,468,399
2008-12-16 2008-12-12 2.328 4,935,904 +54,844 1.21% 11,491,201
2008-12-15 2008-12-11 2.287 4,881,060 -13,711 1.20% 11,164,159
2008-12-12 2008-12-10 2.328 4,894,771 +219,373 1.20% 11,395,439
2008-12-11 2008-12-09 1.981 4,675,398 +22,525 1.15% 9,261,561
2008-12-10 2008-12-08 2.042 4,652,873 +980 1.14% 9,502,000
2008-12-09 2008-12-05 1.981 4,651,893 +14,690 1.14% 9,214,999
2008-12-08 2008-12-04 1.940 4,637,203 +39,174 1.14% 8,996,500
2008-12-05 2008-12-03 1.981 4,598,029 +9,793 1.13% 9,108,299
2008-12-04 2008-12-02 1.920 4,588,236 -3,917 1.13% 8,807,800
2008-12-03 2008-12-01 2.001 4,592,153 +29,380 1.13% 9,190,439
2008-12-01 2008-11-27 1.879 4,562,773 -34,277 1.12% 8,572,560
2008-11-27 2008-11-25 1.695 4,597,050 +44,071 1.13% 7,792,040
2008-11-26 2008-11-24 1.777 4,552,979 +9,793 1.12% 8,089,259
2008-11-24 2008-11-20 1.777 4,543,186 +6,855 1.12% 8,071,860
2008-11-19 2008-11-17 1.981 4,536,331 +14,691 1.12% 8,986,081
2008-11-18 2008-11-14 2.022 4,521,640 +1,958 1.11% 9,141,659
2008-11-17 2008-11-13 2.001 4,519,682 -9,793 1.11% 9,045,401
2008-11-14 2008-11-12 2.042 4,529,475 -32,319 1.11% 9,250,000
2008-11-13 2008-11-11 1.940 4,561,794 -31,339 1.12% 8,850,201
2008-11-12 2008-11-10 1.981 4,593,133 +631,678 1.13% 9,098,601
2008-11-11 2008-11-07 2.022 3,961,455 +29,381 0.97% 8,009,101
2008-11-10 2008-11-06 2.042 3,932,074 -5,876 0.97% 8,030,000
2008-11-07 2008-11-05 2.185 3,937,950 +113,604 0.97% 8,604,940
2008-11-06 2008-11-04 2.042 3,824,346 -9,794 0.94% 7,810,000
2008-11-05 2008-11-03 2.063 3,834,140 +22,525 0.94% 7,908,301
2008-11-04 2008-10-31 1.899 3,811,615 +19,587 0.94% 7,239,121
2008-11-03 2008-10-30 1.960 3,792,028 -7,834 0.93% 7,434,241
2008-10-31 2008-10-29 1.899 3,799,862 +7,834 0.93% 7,216,799
2008-10-29 2008-10-27 1.858 3,792,028 -10,772 0.93% 7,047,041
2008-10-28 2008-10-24 2.001 3,802,800 -15,670 0.94% 7,610,679
2008-10-27 2008-10-23 2.042 3,818,470 -32,318 0.94% 7,798,000
2008-10-24 2008-10-22 2.144 3,850,788 -2,938 0.95% 8,257,199
2008-10-21 2008-10-17 2.144 3,853,726 +1,958 0.95% 8,263,499
2008-10-20 2008-10-16 2.165 3,851,768 -250,712 0.95% 8,337,961
2008-10-16 2008-10-14 2.430 4,102,480 +64,637 1.01% 9,969,819
2008-10-15 2008-10-13 2.410 4,037,843 +22,524 0.99% 9,730,279
2008-10-14 2008-10-10 2.369 4,015,319 -10,772 0.99% 9,512,001
2008-10-13 2008-10-09 2.553 4,026,091 +120,459 0.99% 10,277,499
2008-10-10 2008-10-08 2.696 3,905,632 +17,628 0.96% 10,528,321
2008-10-09 2008-10-06 3.370 3,888,004 +9,794 0.96% 13,101,001
2008-10-03 2008-09-30 4.044 3,878,210 -5,876 0.95% 15,681,600
2008-09-30 2008-09-26 4.084 3,884,086 -9,794 0.96% 15,863,999
2008-09-29 2008-09-25 4.146 3,893,880 +34,277 0.96% 16,142,562
2008-09-26 2008-09-24 4.146 3,859,603 -9,793 0.95% 16,000,462
2008-09-23 2008-09-19 4.166 3,869,396 -33,298 0.95% 16,120,080
2008-09-22 2008-09-18 3.982 3,902,694 -41,132 0.96% 15,541,501
2008-09-19 2008-09-17 4.003 3,943,826 -1,959 0.97% 15,785,839
2008-09-18 2008-09-16 4.084 3,945,785 +2,938 0.97% 16,116,000
2008-09-16 2008-09-11 4.125 3,942,847 +24,484 0.97% 16,265,040
2008-09-10 2008-09-08 4.595 3,918,363 +5,876 0.96% 18,004,499
2008-09-09 2008-09-05 4.513 3,912,487 -12,732 0.96% 17,657,899
2008-09-02 2008-08-29 4.820 3,925,219 -3,917 0.97% 18,917,761
2008-09-01 2008-08-28 4.860 3,929,136 +5,876 0.97% 19,097,120
2008-08-29 2008-08-27 4.840 3,923,260 +75,410 0.96% 18,988,440
2008-08-28 2008-08-26 4.697 3,847,850 +14,690 0.95% 18,073,398
2008-08-27 2008-08-25 4.697 3,833,160 +5,876 0.94% 18,004,399
2008-08-25 2008-08-20 4.615 3,827,284 -4,897 0.94% 17,664,160
2008-08-18 2008-08-14 4.983 3,832,181 -979 0.94% 19,095,441
2008-08-15 2008-08-13 4.493 3,833,160 +33,298 0.94% 17,221,599
2008-08-14 2008-08-12 4.636 3,799,862 +79,327 0.93% 17,615,198
2008-08-13 2008-08-11 4.799 3,720,535 +44,070 0.92% 17,855,298
2008-08-12 2008-08-08 5.085 3,676,465 +15,670 0.90% 18,694,921
2008-08-08 2008-08-05 5.289 3,660,795 +5,876 0.90% 19,362,838
2008-08-05 2008-08-01 5.514 3,654,919 +3,917 0.90% 20,152,799
2008-08-04 2008-07-31 5.493 3,651,002 -12,731 0.90% 20,056,641
2008-08-01 2008-07-30 5.371 3,663,733 +9,793 0.90% 19,677,658
2008-07-28 2008-07-24 5.514 3,653,940 +3,918 0.90% 20,147,401
2008-07-25 2008-07-23 5.555 3,650,022 -4,897 0.90% 20,274,877
2008-07-24 2008-07-22 5.330 3,654,919 -3,918 0.90% 19,481,039
2008-07-23 2008-07-21 5.412 3,658,837 +3,918 0.90% 19,800,802
2008-07-22 2008-07-18 5.351 3,654,919 +25,463 0.90% 19,555,679
2008-07-21 2008-07-17 5.534 3,629,456 -8,814 0.89% 20,086,519
2008-07-18 2008-07-16 5.514 3,638,270 +5,876 0.89% 20,060,998
2008-07-17 2008-07-15 5.391 3,632,394 -38,195 0.89% 19,583,519
2008-07-16 2008-07-14 5.718 3,670,589 -27,421 0.90% 20,988,801
2008-07-14 2008-07-10 5.575 3,698,010 +4,896 0.91% 20,616,958
2008-07-11 2008-07-09 5.636 3,693,114 -4,896 0.91% 20,815,922
2008-07-10 2008-07-08 5.351 3,698,010 -10,773 0.91% 19,786,238
2008-07-07 2008-07-03 5.351 3,708,783 +10,773 0.91% 19,843,879
2008-07-04 2008-07-02 5.453 3,698,010 -19,587 0.91% 20,163,838
2008-07-03 2008-06-30 5.412 3,717,597 +3,917 0.91% 20,118,798
2008-07-02 2008-06-27 5.534 3,713,680 -19,587 0.91% 20,552,640
2008-06-26 2008-06-24 5.534 3,733,267 +4,897 0.92% 20,661,041
2008-06-25 2008-06-23 5.514 3,728,370 +94,996 0.92% 20,557,799
2008-06-24 2008-06-20 5.759 3,633,374 +8,815 0.89% 20,924,402
2008-06-20 2008-06-18 5.902 3,624,559 +1,958 0.89% 21,391,777
2008-06-19 2008-06-17 5.739 3,622,601 +8,814 0.89% 20,788,381
2008-06-18 2008-06-16 5.922 3,613,787 +13,711 0.89% 21,402,002
2008-06-17 2008-06-13 5.963 3,600,076 +1,959 0.89% 21,467,841
2008-06-16 2008-06-12 5.902 3,598,117 -9,794 0.88% 21,235,719
2008-06-12 2008-06-10 5.841 3,607,911 +980 0.89% 21,072,482
2008-06-11 2008-06-06 6.208 3,606,931 +9,793 0.89% 22,392,638
2008-06-10 2008-06-05 6.208 3,597,138 -2,938 0.88% 22,331,841
2008-06-06 2008-06-04 6.331 3,600,076 -68,554 0.89% 22,791,201
2008-06-04 2008-06-02 6.188 3,668,630 +28,401 0.90% 22,700,760
2008-06-03 2008-05-30 6.208 3,640,229 -4,897 0.90% 22,599,360
2008-06-02 2008-05-29 6.065 3,645,126 -12,731 0.90% 22,108,682
2008-05-30 2008-05-28 5.984 3,657,857 -3,918 0.90% 21,887,099
2008-05-29 2008-05-27 5.963 3,661,775 -17,628 0.90% 21,835,762
2008-05-28 2008-05-26 6.024 3,679,403 -24,484 0.90% 22,166,301
2008-05-26 2008-05-22 6.024 3,703,887 +22,525 0.91% 22,313,803
2008-05-23 2008-05-21 6.106 3,681,362 -43,091 0.91% 22,478,823
2008-05-22 2008-05-20 5.922 3,724,453 +34,277 0.92% 22,057,401
2008-05-20 2008-05-16 6.086 3,690,176 -48,967 0.91% 22,457,282
2008-05-19 2008-05-15 6.127 3,739,143 -60,719 0.92% 22,908,000
2008-05-16 2008-05-14 6.127 3,799,862 -308,494 0.93% 23,279,997
2008-05-15 2008-05-13 6.977 4,108,356 +89,120 1.01% 28,664,322
2008-05-14 2008-05-09 6.848 4,019,236 +268,921 0.99% 27,523,219
2008-05-13 2008-05-08 6.848 3,750,315 +373,360 0.97% 25,681,682
2008-05-09 2008-05-07 6.676 3,376,955 +49,224 0.88% 22,543,200
2008-05-08 2008-05-06 7.063 3,327,731 +26,005 0.86% 23,504,480
2008-05-07 2008-05-05 7.149 3,301,726 -61,298 0.86% 23,605,201
2008-05-06 2008-05-02 6.891 3,363,024 +104,021 0.87% 23,174,402
2008-05-05 2008-04-30 6.740 3,259,003 -13,003 0.85% 21,966,339
2008-05-02 2008-04-29 6.762 3,272,006 +12,074 0.85% 22,124,442
2008-04-29 2008-04-25 6.891 3,259,932 -102,163 0.85% 22,464,001
2008-04-28 2008-04-24 6.848 3,362,095 -13,003 0.87% 23,023,200
2008-04-25 2008-04-23 6.676 3,375,098 -14,860 0.88% 22,530,803
2008-04-24 2008-04-22 6.654 3,389,958 -54,796 0.88% 22,557,003
2008-04-23 2008-04-21 6.439 3,444,754 -125,382 0.89% 22,179,819
2008-04-22 2008-04-18 6.245 3,570,136 +22,290 0.93% 22,295,199
2008-04-21 2008-04-17 6.353 3,547,846 +23,219 0.92% 22,538,000
2008-04-18 2008-04-16 6.116 3,524,627 +52,939 0.91% 21,555,599
2008-04-17 2008-04-15 6.180 3,471,688 +39,936 0.90% 21,456,119
2008-04-16 2008-04-14 6.030 3,431,752 +18,576 0.89% 20,692,002
2008-04-15 2008-04-11 6.417 3,413,176 -153,245 0.89% 21,902,997
2008-04-14 2008-04-10 6.503 3,566,421 -62,227 0.92% 23,193,599
2008-04-11 2008-04-09 6.310 3,628,648 +19,504 0.94% 22,895,021
2008-04-10 2008-04-08 6.676 3,609,144 -12,074 0.94% 24,093,201
2008-04-09 2008-04-07 6.783 3,621,218 +74,301 0.94% 24,563,702
2008-04-08 2008-04-03 6.783 3,546,917 -3,715 0.92% 24,059,698
2008-04-07 2008-04-02 6.288 3,550,632 +18,575 0.92% 22,326,318
2008-04-03 2008-04-01 6.202 3,532,057 -12,074 0.92% 21,905,279
2008-04-02 2008-03-31 5.879 3,544,131 +320,421 0.92% 20,835,360
2008-04-01 2008-03-28 5.750 3,223,710 -115,166 0.84% 18,535,138
2008-03-31 2008-03-27 5.556 3,338,876 -76,158 0.87% 18,550,200
2008-03-27 2008-03-25 5.319 3,415,034 -17,646 0.89% 18,164,380
2008-03-26 2008-03-20 5.104 3,432,680 +182,964 0.89% 17,519,038
2008-03-25 2008-03-19 5.900 3,249,716 +23,219 0.84% 19,174,523
2008-03-20 2008-03-18 5.384 3,226,497 -40,865 0.84% 17,370,002
2008-03-19 2008-03-17 5.771 3,267,362 -36,221 0.85% 18,856,481
2008-03-18 2008-03-14 6.460 3,303,583 -7,430 0.86% 21,341,998
2008-03-17 2008-03-13 6.417 3,311,013 -13,932 0.86% 21,247,397
2008-03-14 2008-03-12 6.611 3,324,945 -244,262 0.86% 21,981,202
2008-03-13 2008-03-11 6.331 3,569,207 -186,680 0.93% 22,596,837
2008-03-12 2008-03-10 6.654 3,755,887 +9,287 0.97% 24,991,918
2008-03-11 2008-03-07 7.020 3,746,600 +21,362 0.97% 26,301,682
2008-03-10 2008-03-06 7.365 3,725,238 -3,715 0.97% 27,435,237
2008-03-07 2008-03-05 7.128 3,728,953 +49,224 0.97% 26,579,297
2008-03-06 2008-03-04 7.365 3,679,729 +4,643 0.95% 27,100,078
2008-03-05 2008-03-03 7.623 3,675,086 -52,010 0.95% 28,015,563
2008-03-04 2008-02-29 7.817 3,727,096 +437,444 0.97% 29,134,381
2008-03-03 2008-02-28 7.451 3,289,652 -1,858 0.85% 24,510,640
2008-02-29 2008-02-27 7.343 3,291,510 -5,572 0.85% 24,170,083
2008-02-28 2008-02-26 7.149 3,297,082 +4,644 0.86% 23,572,000
2008-02-27 2008-02-25 7.042 3,292,438 +59,440 0.85% 23,184,298
2008-02-26 2008-02-22 7.386 3,232,998 -13,931 0.84% 23,879,661
2008-02-22 2008-02-20 7.386 3,246,929 +78,015 0.84% 23,982,558
2008-02-21 2008-02-19 7.300 3,168,914 -4,644 0.82% 23,133,361
2008-02-20 2008-02-18 6.719 3,173,558 +111,451 0.82% 21,322,083
2008-02-19 2008-02-15 6.353 3,062,107 -8,359 0.79% 19,452,301
2008-02-18 2008-02-14 6.396 3,070,466 +37,151 0.80% 19,637,642
2008-02-15 2008-02-13 6.008 3,033,315 +30,648 0.79% 18,224,277
2008-02-14 2008-02-12 5.987 3,002,667 +13,003 0.78% 17,975,483
2008-02-13 2008-02-11 6.094 2,989,664 +38,079 0.78% 18,219,540
2008-02-12 2008-02-06 6.396 2,951,585 +45,509 0.77% 18,877,320
2008-02-11 2008-02-04 6.783 2,906,076 +19,504 0.75% 19,712,700
2008-02-05 2008-02-01 6.568 2,886,572 +3,715 0.75% 18,958,799
2008-02-01 2008-01-30 6.633 2,882,857 -9,288 0.75% 19,120,639
2008-01-31 2008-01-29 6.719 2,892,145 -3,715 0.75% 19,431,362
2008-01-30 2008-01-28 6.654 2,895,860 +1,858 0.75% 19,269,242
2008-01-29 2008-01-25 6.869 2,894,002 +11,145 0.75% 19,880,079
2008-01-25 2008-01-23 6.783 2,882,857 -38,079 0.75% 19,555,199
2008-01-24 2008-01-22 6.482 2,920,936 +4,644 0.76% 18,932,900
2008-01-23 2008-01-21 7.106 2,916,292 +11,145 0.76% 20,723,998
2008-01-22 2008-01-18 7.515 2,905,147 +28,791 0.75% 21,833,438
2008-01-21 2008-01-17 6.956 2,876,356 -1,857 0.75% 20,006,621
2008-01-18 2008-01-16 6.826 2,878,213 +28,791 0.75% 19,647,658
2008-01-17 2008-01-15 7.838 2,849,422 +3,715 0.74% 22,335,041
2008-01-16 2008-01-14 8.183 2,845,707 -18,575 0.74% 23,286,401
2008-01-15 2008-01-11 8.161 2,864,282 -60,369 0.74% 23,376,720
2008-01-14 2008-01-10 8.118 2,924,651 -13,003 0.76% 23,743,459
2008-01-11 2008-01-09 8.248 2,937,654 +13,932 0.76% 24,228,583
2008-01-10 2008-01-08 8.291 2,923,722 +1,857 0.76% 24,239,597
2008-01-09 2008-01-07 8.484 2,921,865 +333,423 0.76% 24,790,481
2008-01-08 2008-01-04 8.054 2,588,442 +186,680 0.67% 20,846,763
2008-01-07 2008-01-03 8.075 2,401,762 +96,591 0.62% 19,395,002
2008-01-04 2008-01-02 8.312 2,305,171 +172,748 0.60% 19,161,039
2008-01-03 2007-12-31 7.235 2,132,423 +21,362 0.55% 15,429,123
2007-12-27 2007-12-20 6.805 2,111,061 -3,715 0.55% 14,365,358
2007-12-21 2007-12-19 6.503 2,114,776 -3,715 0.55% 13,753,078
2007-12-20 2007-12-18 6.331 2,118,491 -16,718 0.55% 13,412,278
2007-12-19 2007-12-17 6.331 2,135,209 +58,512 0.55% 13,518,121
2007-12-18 2007-12-14 6.417 2,076,697 +97,519 0.54% 13,326,558
2007-12-17 2007-12-13 6.697 1,979,178 +44,580 0.51% 13,254,820
2007-12-14 2007-12-12 6.826 1,934,598 -21,361 0.50% 13,206,222
2007-12-13 2007-12-11 6.956 1,955,959 -27,863 0.51% 13,604,759
2007-12-11 2007-12-07 6.611 1,983,822 -3,715 0.51% 13,115,042
2007-12-10 2007-12-06 6.633 1,987,537 -2,786 0.52% 13,182,401
2007-12-07 2007-12-05 6.546 1,990,323 -2,786 0.52% 13,029,440
2007-12-06 2007-12-04 6.180 1,993,109 +5,572 0.52% 12,318,038
2007-12-05 2007-12-03 6.030 1,987,537 -929 0.52% 11,984,001
2007-12-04 2007-11-30 5.814 1,988,466 +1,858 0.52% 11,561,403
2007-12-03 2007-11-29 5.599 1,986,608 +25,076 0.52% 11,122,800
2007-11-29 2007-11-27 5.620 1,961,532 +18,575 0.51% 11,024,642
2007-11-28 2007-11-26 5.707 1,942,957 -928 0.50% 11,087,603
2007-11-27 2007-11-23 5.556 1,943,885 +23,219 0.50% 10,799,878
2007-11-23 2007-11-21 5.793 1,920,666 -32,507 0.50% 11,125,838
2007-11-22 2007-11-20 5.663 1,953,173 +24,148 0.51% 11,061,781
2007-11-21 2007-11-19 5.771 1,929,025 +28,791 0.50% 11,132,719
2007-11-19 2007-11-15 6.288 1,900,234 +42,723 0.49% 11,948,641
2007-11-16 2007-11-14 6.245 1,857,511 +43,651 0.48% 11,600,000
2007-11-15 2007-11-13 6.223 1,813,860 +9,288 0.47% 11,288,343
2007-11-14 2007-11-12 6.525 1,804,572 +9,288 0.47% 11,774,580
2007-11-13 2007-11-09 6.912 1,795,284 +71,514 0.47% 12,409,857
2007-11-12 2007-11-08 7.171 1,723,770 +13,002 0.45% 12,360,958
2007-11-08 2007-11-06 7.365 1,710,768 +25,077 0.44% 12,599,283
2007-11-07 2007-11-05 7.494 1,685,691 +10,216 0.44% 12,632,398
2007-11-06 2007-11-02 7.623 1,675,475 +12,074 0.43% 12,772,320
2007-11-05 2007-11-01 7.817 1,663,401 +15,789 0.43% 13,002,659
2007-11-02 2007-10-31 7.946 1,647,612 -7,430 0.43% 13,092,118
2007-11-01 2007-10-30 7.968 1,655,042 +928 0.43% 13,186,797
2007-10-31 2007-10-29 7.989 1,654,114 -2,786 0.43% 13,215,023
2007-10-30 2007-10-26 7.989 1,656,900 -130,026 0.43% 13,237,281
2007-10-29 2007-10-25 7.946 1,786,926 +27,863 0.46% 14,199,123
2007-10-26 2007-10-24 8.075 1,759,063 +17,646 0.46% 14,205,001
2007-10-25 2007-10-23 8.161 1,741,417 +3,715 0.45% 14,212,503
2007-10-24 2007-10-22 8.161 1,737,702 +14,861 0.45% 14,182,184
2007-10-23 2007-10-18 8.506 1,722,841 -162,533 0.45% 14,654,496
2007-10-22 2007-10-17 8.549 1,885,374 -71,514 0.49% 16,118,203
2007-10-18 2007-10-16 8.377 1,956,888 -13,931 0.51% 16,392,461
2007-10-17 2007-10-15 8.528 1,970,819 -109,593 0.51% 16,806,238
2007-10-16 2007-10-12 8.743 2,080,412 -6,502 0.54% 18,188,797
2007-10-15 2007-10-11 8.829 2,086,914 +5,573 0.54% 18,425,403
2007-10-12 2007-10-10 8.937 2,081,341 -17,646 0.54% 18,600,299
2007-10-11 2007-10-09 8.829 2,098,987 -6,502 0.54% 18,531,996
2007-10-10 2007-10-08 8.937 2,105,489 -10,216 0.55% 18,816,102
2007-10-09 2007-10-05 8.851 2,115,705 -18,575 0.55% 18,725,160
2007-10-05 2007-10-03 8.721 2,134,280 -27,863 0.55% 18,613,799
2007-10-04 2007-10-02 8.592 2,162,143 -1,857 0.56% 18,577,441
2007-10-03 2007-09-28 8.571 2,164,000 -132,812 0.56% 18,546,797
2007-10-02 2007-09-27 8.592 2,296,812 -306,490 0.60% 19,734,537
2007-09-28 2007-09-25 8.635 2,603,302 -130,025 0.68% 22,480,063
2007-09-27 2007-09-24 9.260 2,733,327 +1,062,496 0.71% 25,309,796
2007-09-25 2007-09-21 8.937 1,670,831 -80,802 0.43% 14,931,699
2007-09-24 2007-09-20 8.721 1,751,633 +13,931 0.45% 15,276,601
2007-09-21 2007-09-19 8.506 1,737,702 -14,860 0.45% 14,780,904
2007-09-20 2007-09-18 8.506 1,752,562 -5,572 0.45% 14,907,303
2007-09-19 2007-09-17 8.441 1,758,134 +10,216 0.46% 14,841,118
2007-09-18 2007-09-14 8.764 1,747,918 -113,308 0.45% 15,319,481
2007-09-14 2007-09-12 8.161 1,861,226 -26,005 0.48% 15,190,320
2007-09-13 2007-09-11 8.269 1,887,231 +6,501 0.49% 15,605,758
2007-09-12 2007-09-10 8.291 1,880,730 -11,145 0.49% 15,592,501
2007-09-11 2007-09-07 8.032 1,891,875 -8,359 0.49% 15,196,020
2007-09-10 2007-09-06 8.032 1,900,234 -16,717 0.49% 15,263,162
2007-09-07 2007-09-05 7.946 1,916,951 +25,076 0.50% 15,232,317
2007-09-06 2007-09-04 7.903 1,891,875 +28,791 0.49% 14,951,580
2007-09-05 2007-09-03 8.032 1,863,084 +13,932 0.48% 14,964,764
2007-09-04 2007-08-31 8.291 1,849,152 -80,802 0.48% 15,330,698
2007-09-03 2007-08-30 8.441 1,929,954 +19,504 0.50% 16,291,520
2007-08-31 2007-08-29 8.291 1,910,450 +929 0.50% 15,838,899
2007-08-30 2007-08-28 8.075 1,909,521 +14,860 0.50% 15,419,997
2007-08-29 2007-08-27 8.463 1,894,661 +30,649 0.49% 16,034,398
2007-08-28 2007-08-24 8.291 1,864,012 -34,364 0.48% 15,453,897
2007-08-24 2007-08-22 8.183 1,898,376 -6,502 0.49% 15,534,398
2007-08-23 2007-08-21 8.183 1,904,878 +4,644 0.49% 15,587,604
2007-08-22 2007-08-20 7.903 1,900,234 -13,931 0.49% 15,017,642
2007-08-21 2007-08-17 7.214 1,914,165 -24,148 0.50% 13,808,699
2007-08-20 2007-08-16 7.645 1,938,313 -51,081 0.50% 14,817,702
2007-08-16 2007-08-14 8.248 1,989,394 +4,643 0.52% 16,407,718
2007-08-14 2007-08-10 8.291 1,984,751 -2,786 0.52% 16,454,904
2007-08-13 2007-08-09 8.334 1,987,537 +3,715 0.52% 16,563,602
2007-08-10 2007-08-08 8.355 1,983,822 -9,287 0.51% 16,575,362
2007-08-09 2007-08-07 8.183 1,993,109 -13,932 0.52% 16,309,597
2007-08-08 2007-08-06 8.118 2,007,041 -7,430 0.52% 16,293,943
2007-08-07 2007-08-03 8.355 2,014,471 -10,216 0.52% 16,831,443
2007-08-06 2007-08-02 8.032 2,024,687 +18,575 0.53% 16,262,800
2007-08-03 2007-08-01 8.312 2,006,112 -67,799 0.52% 16,675,201
2007-08-02 2007-07-31 8.506 2,073,911 -338,067 0.54% 17,640,700
2007-08-01 2007-07-30 8.398 2,411,978 +39,008 0.63% 20,256,600
2007-07-31 2007-07-27 8.571 2,372,970 +32,506 0.62% 20,337,797
2007-07-30 2007-07-26 8.764 2,340,464 +23,219 0.61% 20,512,801
2007-07-27 2007-07-25 8.872 2,317,245 -17,646 0.60% 20,558,800
2007-07-26 2007-07-24 9.023 2,334,891 +25,076 0.61% 21,067,317
2007-07-25 2007-07-23 8.721 2,309,815 -4,644 0.60% 20,144,700
2007-07-24 2007-07-20 8.700 2,314,459 -29,720 0.60% 20,135,362
2007-07-23 2007-07-19 8.764 2,344,179 +9,288 0.61% 20,545,361
2007-07-20 2007-07-18 8.764 2,334,891 -9,288 0.61% 20,463,957
2007-07-19 2007-07-17 8.937 2,344,179 +36,222 0.61% 20,949,201
2007-07-18 2007-07-16 8.937 2,307,957 +5,572 0.60% 20,625,496
2007-07-17 2007-07-13 8.937 2,302,385 -19,504 0.60% 20,575,701
2007-07-16 2007-07-12 8.786 2,321,889 -43,651 0.60% 20,400,002
2007-07-13 2007-07-11 8.721 2,365,540 +19,504 0.61% 20,630,698
2007-07-12 2007-07-10 8.463 2,346,036 +195,038 0.61% 19,854,356
2007-07-11 2007-07-09 8.678 2,150,998 +64,084 0.56% 18,666,962
2007-07-10 2007-07-06 8.657 2,086,914 +21,362 0.54% 18,065,883
2007-07-09 2007-07-05 8.678 2,065,552 +23,219 0.54% 17,925,438
2007-07-06 2007-07-04 8.980 2,042,333 +2,786 0.53% 18,339,657
2007-07-05 2007-07-03 9.044 2,039,547 -9,288 0.53% 18,446,399
2007-07-04 2007-06-29 8.807 2,048,835 -25,076 0.53% 18,045,083
2007-07-03 2007-06-28 8.657 2,073,911 +37,150 0.54% 17,953,320
2007-06-29 2007-06-27 8.807 2,036,761 -16,717 0.53% 17,938,741
2007-06-28 2007-06-26 8.743 2,053,478 +66,870 0.53% 17,953,316
2007-06-27 2007-06-25 8.506 1,986,608 +417,940 0.52% 16,898,100
2007-06-26 2007-06-22 8.894 1,568,668 0.41% 13,951,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top