History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 -2,041
2022-10-07 2022-10-05 0.071 2,041 -40,000 0.00% 145
2022-09-26 2022-09-22 0.083 42,041 -20,000 0.00% 3,489
2016-04-15 2016-04-13 0.360 62,041 -51,025 0.01% 22,335
2015-08-14 2015-08-12 0.440 113,066 -150,000 0.01% 49,749
2015-04-14 2015-04-10 0.430 263,066 -100,000 0.02% 113,118
2015-04-10 2015-04-08 0.400 363,066 -50,000 0.03% 145,226
2015-04-08 2015-04-01 0.415 413,066 +50,000 0.03% 171,422
2014-03-27 2014-03-25 0.640 363,066 -30,000 0.03% 232,362
2014-02-18 2014-02-14 0.710 393,066 +20,000 0.03% 279,077
2014-02-07 2014-02-05 0.680 373,066 -50,000 0.03% 253,685
2014-02-06 2014-02-04 0.700 423,066 +50,000 0.03% 296,146
2013-12-11 2013-12-09 0.950 373,066 -100,000 0.03% 354,413
2013-12-10 2013-12-06 0.960 473,066 +100,000 0.04% 454,143
2013-12-06 2013-12-04 1.000 373,066 -60,000 0.03% 373,066
2013-11-29 2013-11-27 1.050 433,066 +60,000 0.04% 454,719
2013-11-28 2013-11-26 1.000 373,066 -50,000 0.03% 373,066
2013-11-26 2013-11-22 0.940 423,066 +50,000 0.03% 397,682
2013-11-25 2013-11-21 0.980 373,066 -70,000 0.03% 365,605
2013-11-22 2013-11-20 0.980 443,066 +20,000 0.04% 434,205
2013-11-21 2013-11-19 0.950 423,066 +50,000 0.03% 401,913
2013-11-14 2013-11-12 1.000 373,066 -30,000 0.03% 373,066
2013-11-11 2013-11-07 1.050 403,066 +30,000 0.03% 423,219
2013-10-29 2013-10-25 1.050 373,066 +100,000 0.03% 391,719
2013-09-16 2013-09-12 1.330 273,066 +20,000 0.02% 363,178
2013-09-13 2013-09-11 1.310 253,066 -20,000 0.02% 331,516
2013-09-10 2013-09-06 1.300 273,066 +20,000 0.02% 354,986
2013-09-09 2013-09-05 1.240 253,066 -10,000 0.02% 313,802
2013-09-05 2013-09-03 1.110 263,066 -10,000 0.02% 292,003
2013-09-04 2013-09-02 1.000 273,066 +20,000 0.03% 273,066
2013-08-23 2013-08-21 1.020 253,066 -50,000 0.03% 258,127
2013-08-13 2013-08-09 0.890 303,066 -150,000 0.03% 269,729
2013-08-12 2013-08-08 0.860 453,066 -40,000 0.04% 389,637
2013-08-09 2013-08-07 0.770 493,066 -50,000 0.05% 379,661
2013-08-05 2013-08-01 0.700 543,066 -50,000 0.05% 380,146
2013-08-01 2013-07-30 0.700 593,066 -20,000 0.06% 415,146
2013-07-30 2013-07-26 0.720 613,066 +50,000 0.06% 441,408
2013-07-24 2013-07-22 0.700 563,066 +20,000 0.06% 394,146
2013-07-22 2013-07-18 0.730 543,066 +70,000 0.05% 396,438
2013-07-19 2013-07-17 0.740 473,066 -30,000 0.05% 350,069
2013-07-15 2013-07-11 0.720 503,066 -10,000 0.05% 362,208
2013-07-12 2013-07-10 0.690 513,066 -20,000 0.05% 354,016
2013-07-11 2013-07-09 0.740 533,066 +20,000 0.05% 394,469
2013-07-09 2013-07-05 0.800 513,066 +40,000 0.05% 410,453
2013-07-08 2013-07-04 0.800 473,066 +60,000 0.05% 378,453
2013-07-05 2013-07-03 3.012 413,066 -90,000 0.04% 1,244,058
2013-07-04 2013-07-02 3.106 503,066 +278,312 0.05% 1,562,464
2013-07-03 2013-06-28 3.087 224,754 -17,000 0.04% 693,829
2013-07-02 2013-06-27 2.824 241,754 -10,625 0.05% 682,600
2013-06-28 2013-06-26 2.936 252,379 +6,375 0.05% 741,104
2013-06-26 2013-06-24 2.880 246,004 -10,625 0.05% 708,492
2013-06-25 2013-06-21 3.087 256,629 +26,563 0.05% 792,229
2013-06-24 2013-06-20 3.068 230,066 +5,312 0.04% 705,897
2013-06-21 2013-06-19 3.144 224,754 +21,250 0.04% 706,521
2013-06-20 2013-06-18 3.219 203,504 +26,563 0.04% 655,043
2013-06-19 2013-06-17 3.106 176,941 +3,187 0.03% 549,558
2013-06-14 2013-06-11 2.861 173,754 -10,625 0.03% 497,141
2013-06-13 2013-06-10 2.955 184,379 +23,375 0.03% 544,894
2013-06-10 2013-06-06 3.181 161,004 -5,312 0.03% 512,182
2013-06-07 2013-06-05 3.200 166,316 -31,875 0.03% 532,211
2013-06-06 2013-06-04 2.955 198,191 +122,187 0.04% 585,713
2013-06-05 2013-06-03 2.993 76,004 -26,562 0.01% 227,476
2013-06-04 2013-05-31 2.974 102,566 +37,187 0.02% 305,043
2013-06-03 2013-05-30 3.294 65,379 +5,313 0.01% 215,366
2013-05-31 2013-05-29 3.275 60,066 -15,938 0.01% 196,734
2013-05-30 2013-05-28 2.296 76,004 -15,937 0.01% 174,541
2013-05-29 2013-05-27 2.221 91,941 +15,937 0.02% 204,217
2013-05-24 2013-05-22 2.353 76,004 +37,188 0.01% 178,833
2013-03-22 2013-03-20 1.544 38,816 -14,875 0.01% 59,914
2013-03-20 2013-03-18 1.506 53,691 -1,063 0.01% 80,852
2013-03-19 2013-03-15 1.525 54,754 +15,938 0.01% 83,484
2013-02-19 2013-02-15 1.638 38,816 -15,938 0.01% 63,567
2013-02-18 2013-02-14 1.656 54,754 +15,938 0.01% 90,698
2013-01-07 2013-01-03 1.826 38,816 -5,313 0.01% 70,873
2012-09-25 2012-09-21 1.431 44,129 -10,625 0.01% 63,130
2012-09-24 2012-09-20 1.412 54,754 +10,625 0.01% 77,300
2012-09-17 2012-09-13 1.525 44,129 -5,312 0.01% 67,284
2012-09-14 2012-09-12 1.544 49,441 +5,312 0.01% 76,314
2012-08-23 2012-08-21 1.355 44,129 -53,125 0.01% 59,808
2012-08-22 2012-08-20 1.355 97,254 +53,125 0.02% 131,808
2012-06-18 2012-06-14 1.393 44,129 -10,625 0.01% 61,469
2012-06-07 2012-06-05 1.355 54,754 +10,625 0.01% 74,208
2012-05-16 2012-05-14 1.821 44,129 +1,697 0.01% 80,342
2012-02-10 2012-02-08 2.467 42,432 -30,649 0.01% 104,664
2012-02-09 2012-02-07 2.330 73,081 +5,109 0.01% 170,249
2012-02-08 2012-02-06 2.310 67,972 -45,974 0.01% 157,017
2012-02-07 2012-02-03 2.232 113,946 -10,216 0.02% 254,295
2012-02-06 2012-02-02 2.232 124,162 +20,432 0.02% 277,095
2012-02-03 2012-02-01 2.232 103,730 +10,217 0.02% 231,496
2012-02-02 2012-01-31 2.232 93,513 +15,324 0.02% 208,695
2012-02-01 2012-01-30 2.251 78,189 +25,541 0.02% 176,026
2012-01-30 2012-01-26 2.388 52,648 -15,324 0.01% 125,741
2012-01-26 2012-01-19 2.349 67,972 +15,324 0.01% 159,678
2012-01-16 2012-01-12 2.290 52,648 -10,216 0.01% 120,587
2012-01-12 2012-01-10 2.193 62,864 +10,216 0.01% 137,833
2012-01-09 2012-01-05 2.212 52,648 +10,216 0.01% 116,465
2011-12-05 2011-12-01 2.623 42,432 -5,108 0.01% 111,310
2011-12-01 2011-11-29 2.525 47,540 -5,108 0.01% 120,056
2011-11-30 2011-11-28 2.486 52,648 +5,108 0.01% 130,894
2011-11-14 2011-11-10 3.015 47,540 +5,108 0.01% 143,322
2011-10-10 2011-10-06 2.486 42,432 -5,108 0.01% 105,495
2011-09-05 2011-09-01 3.211 47,540 +10,217 0.01% 152,629
2011-09-01 2011-08-30 3.250 37,323 -10,217 0.01% 121,288
2011-08-31 2011-08-29 3.269 47,540 +10,217 0.01% 155,421
2011-08-30 2011-08-26 3.211 37,323 -5,109 0.01% 119,827
2011-07-15 2011-07-13 3.994 42,432 -20,432 0.01% 169,456
2011-07-06 2011-07-04 4.072 62,864 +20,432 0.01% 255,976
2011-06-10 2011-06-08 3.896 42,432 -20,432 0.01% 165,303
2011-05-03 2011-04-28 4.561 62,864 -3,065 0.01% 286,743
2011-04-28 2011-04-26 4.992 65,929 +20,433 0.01% 329,118
2011-04-27 2011-04-21 5.051 45,496 -51,082 0.01% 229,788
2011-04-11 2011-04-07 4.111 96,578 -10,217 0.02% 397,038
2011-04-01 2011-03-30 3.798 106,795 -5,108 0.02% 405,590
2011-03-23 2011-03-21 3.817 111,903 +51,082 0.02% 427,180
2011-03-22 2011-03-18 3.720 60,821 -7,151 0.01% 226,225
2011-03-21 2011-03-17 3.582 67,972 +7,151 0.01% 243,509
2011-03-18 2011-03-16 3.915 60,821 -7,151 0.01% 238,132
2011-03-14 2011-03-10 4.209 67,972 +7,151 0.01% 286,090
2011-03-11 2011-03-09 4.287 60,821 +10,216 0.01% 260,755
2011-03-10 2011-03-08 4.229 50,605 +3,065 0.01% 213,984
2011-03-02 2011-02-28 3.915 47,540 -7,151 0.01% 186,133
2011-03-01 2011-02-25 3.837 54,691 +7,151 0.01% 209,849
2011-02-09 2011-02-07 4.424 47,540 -8,173 0.01% 210,330
2011-02-08 2011-02-02 4.229 55,713 +8,173 0.01% 235,583
2011-02-01 2011-01-28 4.444 47,540 -10,216 0.01% 211,261
2011-01-31 2011-01-27 4.561 57,756 +10,216 0.01% 263,443
2011-01-18 2011-01-14 5.031 47,540 -5,108 0.01% 239,181
2011-01-17 2011-01-13 4.933 52,648 +5,108 0.01% 259,727
2011-01-13 2011-01-11 5.012 47,540 -5,108 0.01% 238,250
2011-01-11 2011-01-07 4.972 52,648 -5,108 0.01% 261,788
2011-01-10 2011-01-06 4.855 57,756 +5,108 0.01% 280,403
2011-01-07 2011-01-05 5.031 52,648 -8,173 0.01% 264,880
2010-12-28 2010-12-22 4.796 60,821 -10,216 0.01% 291,712
2010-12-23 2010-12-21 4.640 71,037 +10,216 0.01% 329,585
2010-12-09 2010-12-07 4.835 60,821 -15,324 0.01% 294,093
2010-12-08 2010-12-06 4.620 76,145 +15,324 0.01% 351,793
2010-12-06 2010-12-02 4.757 60,821 -15,324 0.01% 289,331
2010-12-03 2010-12-01 4.659 76,145 +23,497 0.01% 354,775
2010-12-02 2010-11-30 4.816 52,648 +5,108 0.01% 253,543
2010-11-23 2010-11-19 4.659 47,540 -32,692 0.01% 221,498
2010-11-19 2010-11-17 4.698 80,232 +15,324 0.02% 376,958
2010-11-18 2010-11-16 5.012 64,908 +10,217 0.01% 325,291
2010-11-16 2010-11-12 5.286 54,691 +7,151 0.01% 289,077
2010-10-15 2010-10-13 5.462 47,540 -5,108 0.01% 259,656
2010-10-14 2010-10-12 5.521 52,648 +5,108 0.01% 290,647
2010-10-13 2010-10-11 5.266 47,540 -5,108 0.01% 250,349
2010-10-06 2010-10-04 4.835 52,648 +10,216 0.01% 254,574
2010-09-27 2010-09-22 4.875 42,432 -10,216 0.01% 206,837
2010-09-24 2010-09-21 4.718 52,648 +4,533 0.01% 248,390
2010-09-21 2010-09-17 4.640 48,115 +1,022 0.01% 223,235
2010-09-17 2010-09-15 4.757 47,093 +5,108 0.01% 224,025
2010-09-13 2010-09-09 4.600 41,985 +1,022 0.01% 193,151
2010-09-10 2010-09-08 4.503 40,963 +3,064 0.01% 184,440
2010-09-08 2010-09-06 4.405 37,899 -30,649 0.01% 166,934
2010-09-06 2010-09-02 4.248 68,548 -25,540 0.01% 291,198
2010-09-03 2010-09-01 4.131 94,088 -5,109 0.02% 388,643
2010-09-01 2010-08-30 4.229 99,197 -10,216 0.02% 419,456
2010-08-31 2010-08-27 4.052 109,413 +5,108 0.02% 443,378
2010-08-30 2010-08-26 4.248 104,305 +61,298 0.02% 443,097
2010-08-25 2010-08-23 4.561 43,007 +10,217 0.01% 196,169
2010-08-24 2010-08-20 4.581 32,790 -5,109 0.01% 150,208
2010-08-23 2010-08-19 4.444 37,899 +5,109 0.01% 168,418
2010-08-20 2010-08-18 4.463 32,790 -23,498 0.01% 146,356
2010-08-19 2010-08-17 4.385 56,288 -5,108 0.01% 246,830
2010-08-18 2010-08-16 4.307 61,396 +23,497 0.01% 264,422
2010-08-12 2010-08-10 4.248 37,899 +5,109 0.01% 160,999
2010-08-10 2010-08-06 4.405 32,790 -15,325 0.01% 144,430
2010-08-09 2010-08-05 4.013 48,115 +15,325 0.01% 193,094
2010-08-05 2010-08-03 4.033 32,790 -15,325 0.01% 132,234
2010-07-28 2010-07-26 3.759 48,115 -8,173 0.01% 180,849
2010-07-27 2010-07-23 3.778 56,288 +8,173 0.01% 212,671
2010-06-28 2010-06-24 3.974 48,115 +15,325 0.01% 191,210
2010-06-24 2010-06-22 4.013 32,790 -5,109 0.01% 131,592
2010-06-23 2010-06-21 3.622 37,899 +5,109 0.01% 137,257
2010-06-21 2010-06-17 3.524 32,790 +5,108 0.01% 115,544
2010-05-28 2010-05-26 3.322 27,682 +602 0.01% 91,957
2010-05-25 2010-05-20 3.462 27,080 -7,996 0.01% 93,751
2010-05-17 2010-05-13 4.282 35,076 +7,996 0.01% 150,212
2010-04-29 2010-04-27 5.083 27,080 -87,950 0.01% 137,646
2010-04-15 2010-04-13 5.083 115,030 -9,994 0.02% 584,688
2010-04-14 2010-04-12 4.943 125,024 -14,991 0.03% 617,974
2010-04-13 2010-04-09 4.943 140,015 +4,997 0.03% 692,072
2010-04-12 2010-04-08 4.843 135,018 +19,988 0.03% 653,863
2010-03-29 2010-03-25 5.283 115,030 +37,978 0.02% 607,708
2010-03-26 2010-03-24 5.183 77,052 +19,989 0.02% 399,359
2010-03-24 2010-03-22 5.023 57,063 +24,985 0.01% 286,621
2010-03-17 2010-03-15 4.763 32,078 -4,997 0.01% 152,779
2010-03-10 2010-03-08 4.903 37,075 -4,997 0.01% 181,772
2010-03-09 2010-03-05 4.803 42,072 +4,997 0.01% 202,062
2010-03-08 2010-03-04 4.863 37,075 +4,997 0.01% 180,288
2010-01-22 2010-01-20 5.263 32,078 -4,997 0.01% 168,827
2010-01-21 2010-01-19 5.363 37,075 +9,995 0.01% 198,836
2009-12-30 2009-12-28 4.923 27,080 -4,998 0.01% 133,310
2009-12-29 2009-12-24 4.663 32,078 +4,998 0.01% 149,569
2009-12-10 2009-12-08 4.262 27,080 -4,998 0.01% 115,427
2009-12-09 2009-12-07 4.042 32,078 +4,998 0.01% 129,670
2009-12-04 2009-12-02 3.722 27,080 -4,998 0.01% 100,796
2009-12-03 2009-12-01 3.742 32,078 +4,998 0.01% 120,041
2009-11-27 2009-11-25 4.002 27,080 -2,999 0.01% 108,382
2009-10-19 2009-10-15 3.962 30,079 +2,999 0.01% 119,181
2009-09-09 2009-09-07 4.383 27,080 -4,998 0.01% 118,679
2009-09-07 2009-09-03 3.942 32,078 +4,998 0.01% 126,460
2009-08-21 2009-08-19 3.902 27,080 -1,000 0.01% 105,673
2009-08-20 2009-08-18 4.122 28,080 +1,000 0.01% 115,756
2009-08-12 2009-08-10 4.182 27,080 +562 0.01% 113,260
2009-07-07 2009-07-03 2.782 26,518 +533 0.01% 73,762
2009-06-22 2009-06-18 3.227 25,985 +522 0.01% 83,844
2009-03-17 2009-03-13 2.001 25,463 -4,897 0.01% 50,960
2009-03-13 2009-03-11 2.001 30,360 -9,793 0.01% 60,761
2009-03-03 2009-02-27 2.042 40,153 +14,690 0.01% 82,000
2009-02-25 2009-02-23 2.267 25,463 -4,897 0.01% 57,720
2009-02-24 2009-02-20 2.226 30,360 +4,897 0.01% 67,581
2009-02-23 2009-02-19 2.328 25,463 -9,793 0.01% 59,280
2009-02-20 2009-02-18 2.369 35,256 +9,793 0.01% 83,519
2009-02-19 2009-02-17 2.165 25,463 -9,793 0.01% 55,120
2009-01-22 2009-01-20 1.838 35,256 -9,794 0.01% 64,799
2009-01-21 2009-01-19 1.899 45,050 +9,794 0.01% 85,560
2009-01-14 2009-01-12 2.022 35,256 -10,773 0.01% 71,279
2009-01-09 2009-01-07 2.349 46,029 +20,566 0.01% 108,099
2009-01-06 2009-01-02 2.818 25,463 -9,793 0.01% 71,760
2009-01-02 2008-12-29 2.491 35,256 -4,897 0.01% 87,839
2008-12-30 2008-12-24 2.328 40,153 +14,690 0.01% 93,480
2008-12-29 2008-12-22 2.553 25,463 -4,897 0.01% 65,000
2008-12-15 2008-12-11 2.287 30,360 +4,897 0.01% 69,441
2008-07-28 2008-07-24 5.514 25,463 -1,959 0.01% 140,400
2008-05-14 2008-05-09 6.848 27,422 +1,417 0.01% 187,782
2008-04-21 2008-04-17 6.353 26,005 -4,644 0.01% 165,199
2008-04-16 2008-04-14 6.030 30,649 +4,644 0.01% 184,800
2007-06-28 2007-06-26 8.743 26,005 -929 0.01% 227,359
2007-06-27 2007-06-25 8.506 26,934 +929 0.01% 229,101
2007-06-26 2007-06-22 8.894 26,005 0.01% 231,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top