History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-10-13 | 2025-10-09 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-10-10 | 2025-10-08 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-10-09 | 2025-10-06 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-10-08 | 2025-10-03 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-10-06 | 2025-10-02 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-10-03 | 2025-09-30 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-10-02 | 2025-09-29 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-30 | 2025-09-26 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-29 | 2025-09-25 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-26 | 2025-09-24 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-25 | 2025-09-23 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-24 | 2025-09-22 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-23 | 2025-09-19 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-22 | 2025-09-18 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-19 | 2025-09-17 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-18 | 2025-09-16 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-17 | 2025-09-15 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-16 | 2025-09-12 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-15 | 2025-09-11 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-12 | 2025-09-10 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-11 | 2025-09-09 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-10 | 2025-09-08 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-09 | 2025-09-05 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-08 | 2025-09-04 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-05 | 2025-09-03 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-04 | 2025-09-02 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-03 | 2025-09-01 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-02 | 2025-08-29 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-09-01 | 2025-08-28 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-29 | 2025-08-27 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-28 | 2025-08-26 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-27 | 2025-08-25 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-26 | 2025-08-22 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-25 | 2025-08-21 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-22 | 2025-08-20 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-21 | 2025-08-19 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-20 | 2025-08-18 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-19 | 2025-08-15 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-18 | 2025-08-14 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-15 | 2025-08-13 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-14 | 2025-08-12 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-13 | 2025-08-11 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-12 | 2025-08-08 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-11 | 2025-08-07 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-08 | 2025-08-06 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-07 | 2025-08-05 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-06 | 2025-08-04 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-05 | 2025-08-01 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-04 | 2025-07-31 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-08-01 | 2025-07-30 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-31 | 2025-07-29 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-30 | 2025-07-28 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-29 | 2025-07-25 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-28 | 2025-07-24 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-25 | 2025-07-23 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-24 | 2025-07-22 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-23 | 2025-07-21 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-22 | 2025-07-18 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-21 | 2025-07-17 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-18 | 2025-07-16 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-17 | 2025-07-15 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-16 | 2025-07-14 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-15 | 2025-07-11 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-14 | 2025-07-10 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-11 | 2025-07-09 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-10 | 2025-07-08 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-09 | 2025-07-07 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-08 | 2025-07-04 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-07 | 2025-07-03 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-04 | 2025-07-02 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-03 | 2025-06-30 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-07-02 | 2025-06-27 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-30 | 2025-06-26 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-27 | 2025-06-25 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-26 | 2025-06-24 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-25 | 2025-06-23 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-24 | 2025-06-20 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-23 | 2025-06-19 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-20 | 2025-06-18 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-19 | 2025-06-17 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-18 | 2025-06-16 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-17 | 2025-06-13 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-16 | 2025-06-12 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-13 | 2025-06-11 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-12 | 2025-06-10 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-11 | 2025-06-09 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-10 | 2025-06-06 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-09 | 2025-06-05 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-06 | 2025-06-04 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-05 | 2025-06-03 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-04 | 2025-06-02 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-03 | 2025-05-30 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-06-02 | 2025-05-29 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-30 | 2025-05-28 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-29 | 2025-05-27 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-28 | 2025-05-26 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-27 | 2025-05-23 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-26 | 2025-05-22 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-23 | 2025-05-21 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-22 | 2025-05-20 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-21 | 2025-05-19 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-20 | 2025-05-16 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-19 | 2025-05-15 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-16 | 2025-05-14 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-15 | 2025-05-13 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-14 | 2025-05-12 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-13 | 2025-05-09 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-12 | 2025-05-08 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-09 | 2025-05-07 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-08 | 2025-05-06 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-07 | 2025-05-02 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-06 | 2025-04-30 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-05-02 | 2025-04-29 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-30 | 2025-04-28 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-29 | 2025-04-25 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-28 | 2025-04-24 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-25 | 2025-04-23 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-24 | 2025-04-22 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-23 | 2025-04-17 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-22 | 2025-04-16 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-17 | 2025-04-15 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-16 | 2025-04-14 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-15 | 2025-04-11 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-14 | 2025-04-10 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-11 | 2025-04-09 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-10 | 2025-04-08 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-09 | 2025-04-07 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-08 | 2025-04-03 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-07 | 2025-04-02 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-03 | 2025-04-01 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-02 | 2025-03-31 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-04-01 | 2025-03-28 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2025-03-31 | 2025-03-27 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2025-03-28 | 2025-03-26 | 0.035 | 20,410 | +0 | 0.00% | 714 |
| 2025-03-27 | 2025-03-25 | 0.035 | 20,410 | +0 | 0.00% | 714 |
| 2025-03-26 | 2025-03-24 | 0.034 | 20,410 | +0 | 0.00% | 694 |
| 2025-03-25 | 2025-03-21 | 0.034 | 20,410 | +0 | 0.00% | 694 |
| 2025-03-24 | 2025-03-20 | 0.030 | 20,410 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.029 | 20,410 | +0 | 0.00% | 592 |
| 2025-03-20 | 2025-03-18 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2025-03-19 | 2025-03-17 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2025-03-18 | 2025-03-14 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2025-03-17 | 2025-03-13 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-03-14 | 2025-03-12 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-03-13 | 2025-03-11 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-03-12 | 2025-03-10 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-03-11 | 2025-03-07 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-03-10 | 2025-03-06 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-03-07 | 2025-03-05 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2025-03-06 | 2025-03-04 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2025-03-05 | 2025-03-03 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2025-03-04 | 2025-02-28 | 0.029 | 20,410 | +0 | 0.00% | 592 |
| 2025-03-03 | 2025-02-27 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-02-28 | 2025-02-26 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-02-27 | 2025-02-25 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-02-26 | 2025-02-24 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-02-25 | 2025-02-21 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2025-02-24 | 2025-02-20 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-02-21 | 2025-02-19 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2025-02-20 | 2025-02-18 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-02-19 | 2025-02-17 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-02-18 | 2025-02-14 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-02-17 | 2025-02-13 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-02-14 | 2025-02-12 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-02-13 | 2025-02-11 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2025-02-12 | 2025-02-10 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-02-11 | 2025-02-07 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-02-10 | 2025-02-06 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-02-07 | 2025-02-05 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-02-06 | 2025-02-04 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-02-05 | 2025-02-03 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-02-04 | 2025-01-28 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-02-03 | 2025-01-24 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-01-27 | 2025-01-23 | 0.024 | 20,410 | +0 | 0.00% | 490 |
| 2025-01-24 | 2025-01-22 | 0.025 | 20,410 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.025 | 20,410 | +0 | 0.00% | 510 |
| 2025-01-22 | 2025-01-20 | 0.025 | 20,410 | +0 | 0.00% | 510 |
| 2025-01-21 | 2025-01-17 | 0.025 | 20,410 | +0 | 0.00% | 510 |
| 2025-01-20 | 2025-01-16 | 0.025 | 20,410 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-01-16 | 2025-01-14 | 0.026 | 20,410 | +0 | 0.00% | 531 |
| 2025-01-15 | 2025-01-13 | 0.030 | 20,410 | +0 | 0.00% | 612 |
| 2025-01-14 | 2025-01-10 | 0.030 | 20,410 | +0 | 0.00% | 612 |
| 2025-01-13 | 2025-01-09 | 0.030 | 20,410 | +0 | 0.00% | 612 |
| 2025-01-10 | 2025-01-08 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-01-09 | 2025-01-07 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-01-08 | 2025-01-06 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-01-07 | 2025-01-03 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-01-06 | 2025-01-02 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-01-03 | 2024-12-31 | 0.027 | 20,410 | +0 | 0.00% | 551 |
| 2025-01-02 | 2024-12-27 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-12-30 | 2024-12-24 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-12-27 | 2024-12-20 | 0.035 | 20,410 | +0 | 0.00% | 714 |
| 2024-12-23 | 2024-12-19 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-12-20 | 2024-12-18 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-12-19 | 2024-12-17 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-12-18 | 2024-12-16 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-12-17 | 2024-12-13 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-12-16 | 2024-12-12 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-12-13 | 2024-12-11 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-12-12 | 2024-12-10 | 0.032 | 20,410 | +0 | 0.00% | 653 |
| 2024-12-11 | 2024-12-09 | 0.034 | 20,410 | +0 | 0.00% | 694 |
| 2024-12-10 | 2024-12-06 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-12-09 | 2024-12-05 | 0.034 | 20,410 | +0 | 0.00% | 694 |
| 2024-12-06 | 2024-12-04 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-12-05 | 2024-12-03 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-12-04 | 2024-12-02 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-12-03 | 2024-11-29 | 0.044 | 20,410 | +0 | 0.00% | 898 |
| 2024-12-02 | 2024-11-28 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-11-29 | 2024-11-27 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-11-28 | 2024-11-26 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-11-27 | 2024-11-25 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-11-26 | 2024-11-22 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-11-25 | 2024-11-21 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-11-22 | 2024-11-20 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-11-21 | 2024-11-19 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-11-20 | 2024-11-18 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-11-19 | 2024-11-15 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-11-15 | 2024-11-13 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-11-14 | 2024-11-12 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-11-13 | 2024-11-11 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-11-12 | 2024-11-08 | 0.042 | 20,410 | +0 | 0.00% | 857 |
| 2024-11-11 | 2024-11-07 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-11-08 | 2024-11-06 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-11-07 | 2024-11-05 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-11-06 | 2024-11-04 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-11-05 | 2024-11-01 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2024-11-04 | 2024-10-31 | 0.045 | 20,410 | +0 | 0.00% | 918 |
| 2024-11-01 | 2024-10-30 | 0.045 | 20,410 | +0 | 0.00% | 918 |
| 2024-10-31 | 2024-10-29 | 0.045 | 20,410 | +0 | 0.00% | 918 |
| 2024-10-30 | 2024-10-28 | 0.039 | 20,410 | +0 | 0.00% | 796 |
| 2024-10-29 | 2024-10-25 | 0.039 | 20,410 | +0 | 0.00% | 796 |
| 2024-10-28 | 2024-10-24 | 0.039 | 20,410 | +0 | 0.00% | 796 |
| 2024-10-25 | 2024-10-23 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-10-24 | 2024-10-22 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-10-23 | 2024-10-21 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-10-22 | 2024-10-18 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-10-21 | 2024-10-17 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-10-18 | 2024-10-16 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-10-17 | 2024-10-15 | 0.042 | 20,410 | +0 | 0.00% | 857 |
| 2024-10-16 | 2024-10-14 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-10-15 | 2024-10-10 | 0.040 | 20,410 | +0 | 0.00% | 816 |
| 2024-10-14 | 2024-10-09 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2024-10-10 | 2024-10-08 | 0.050 | 20,410 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.062 | 20,410 | +0 | 0.00% | 1,265 |
| 2024-10-08 | 2024-10-04 | 0.051 | 20,410 | +0 | 0.00% | 1,041 |
| 2024-10-07 | 2024-10-03 | 0.045 | 20,410 | +0 | 0.00% | 918 |
| 2024-10-04 | 2024-10-02 | 0.049 | 20,410 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.035 | 20,410 | +0 | 0.00% | 714 |
| 2024-10-02 | 2024-09-27 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-09-30 | 2024-09-26 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-09-27 | 2024-09-25 | 0.030 | 20,410 | +0 | 0.00% | 612 |
| 2024-09-26 | 2024-09-24 | 0.030 | 20,410 | +0 | 0.00% | 612 |
| 2024-09-25 | 2024-09-23 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-09-24 | 2024-09-20 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-09-23 | 2024-09-19 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-09-20 | 2024-09-17 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-09-19 | 2024-09-16 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-09-17 | 2024-09-13 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-09-16 | 2024-09-12 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-09-13 | 2024-09-11 | 0.036 | 20,410 | +0 | 0.00% | 735 |
| 2024-09-12 | 2024-09-10 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2024-09-11 | 2024-09-09 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2024-09-10 | 2024-09-05 | 0.038 | 20,410 | +0 | 0.00% | 776 |
| 2024-09-09 | 2024-09-04 | 0.030 | 20,410 | +0 | 0.00% | 612 |
| 2024-09-05 | 2024-09-03 | 0.030 | 20,410 | +0 | 0.00% | 612 |
| 2024-09-04 | 2024-09-02 | 0.030 | 20,410 | +0 | 0.00% | 612 |
| 2024-09-03 | 2024-08-30 | 0.030 | 20,410 | +0 | 0.00% | 612 |
| 2024-09-02 | 2024-08-29 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-08-30 | 2024-08-28 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-08-29 | 2024-08-27 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-08-28 | 2024-08-26 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-08-27 | 2024-08-23 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-08-26 | 2024-08-22 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-08-23 | 2024-08-21 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-08-22 | 2024-08-20 | 0.028 | 20,410 | +0 | 0.00% | 571 |
| 2024-08-21 | 2024-08-19 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-08-20 | 2024-08-16 | 0.031 | 20,410 | +0 | 0.00% | 633 |
| 2024-08-19 | 2024-08-15 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-08-16 | 2024-08-14 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-08-15 | 2024-08-13 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-08-14 | 2024-08-12 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-08-13 | 2024-08-09 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-08-12 | 2024-08-08 | 0.033 | 20,410 | +0 | 0.00% | 674 |
| 2024-08-09 | 2024-08-07 | 0.036 | 20,410 | +0 | 0.00% | 735 |
| 2024-08-08 | 2024-08-06 | 0.036 | 20,410 | +0 | 0.00% | 735 |
| 2024-08-07 | 2024-08-05 | 0.036 | 20,410 | +0 | 0.00% | 735 |
| 2024-08-06 | 2024-08-02 | 0.036 | 20,410 | +0 | 0.00% | 735 |
| 2024-08-05 | 2024-08-01 | 0.035 | 20,410 | +0 | 0.00% | 714 |
| 2024-08-02 | 2024-07-31 | 0.034 | 20,410 | +0 | 0.00% | 694 |
| 2024-08-01 | 2024-07-30 | 0.035 | 20,410 | +0 | 0.00% | 714 |
| 2024-07-31 | 2024-07-29 | 0.042 | 20,410 | +0 | 0.00% | 857 |
| 2024-07-30 | 2024-07-26 | 0.050 | 20,410 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.036 | 20,410 | +0 | 0.00% | 735 |
| 2024-07-26 | 2024-07-24 | 0.036 | 20,410 | +0 | 0.00% | 735 |
| 2024-07-25 | 2024-07-23 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-07-24 | 2024-07-22 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-07-23 | 2024-07-19 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-07-22 | 2024-07-18 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-07-19 | 2024-07-17 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-07-18 | 2024-07-16 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-07-17 | 2024-07-15 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-07-16 | 2024-07-12 | 0.037 | 20,410 | +0 | 0.00% | 755 |
| 2024-07-15 | 2024-07-11 | 0.035 | 20,410 | +0 | 0.00% | 714 |
| 2024-07-12 | 2024-07-10 | 0.046 | 20,410 | +0 | 0.00% | 939 |
| 2024-07-11 | 2024-07-09 | 0.045 | 20,410 | +0 | 0.00% | 918 |
| 2024-07-10 | 2024-07-08 | 0.045 | 20,410 | +0 | 0.00% | 918 |
| 2024-07-09 | 2024-07-05 | 0.045 | 20,410 | +0 | 0.00% | 918 |
| 2024-07-08 | 2024-07-04 | 0.048 | 20,410 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2024-07-04 | 2024-07-02 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2024-07-03 | 2024-06-28 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2024-07-02 | 2024-06-27 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2024-06-28 | 2024-06-26 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2024-06-27 | 2024-06-25 | 0.052 | 20,410 | +0 | 0.00% | 1,061 |
| 2024-06-26 | 2024-06-24 | 0.050 | 20,410 | +0 | 0.00% | 1,020 |
| 2024-06-25 | 2024-06-21 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2024-06-24 | 2024-06-20 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2024-06-21 | 2024-06-19 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2024-06-20 | 2024-06-18 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2024-06-19 | 2024-06-17 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2024-06-18 | 2024-06-14 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2024-06-17 | 2024-06-13 | 0.054 | 20,410 | +0 | 0.00% | 1,102 |
| 2024-06-14 | 2024-06-12 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2024-06-13 | 2024-06-11 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2024-06-12 | 2024-06-07 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2024-06-11 | 2024-06-06 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2024-06-07 | 2024-06-05 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2024-06-06 | 2024-06-04 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2024-06-05 | 2024-06-03 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2024-06-04 | 2024-05-31 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2024-06-03 | 2024-05-30 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2024-05-31 | 2024-05-29 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2024-05-30 | 2024-05-28 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2024-05-29 | 2024-05-27 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2024-05-28 | 2024-05-24 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2024-05-27 | 2024-05-23 | 0.069 | 20,410 | +0 | 0.00% | 1,408 |
| 2024-05-24 | 2024-05-22 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2024-05-23 | 2024-05-21 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2024-05-22 | 2024-05-20 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2024-05-21 | 2024-05-17 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2024-05-20 | 2024-05-16 | 0.058 | 20,410 | +0 | 0.00% | 1,184 |
| 2024-05-17 | 2024-05-14 | 0.051 | 20,410 | +0 | 0.00% | 1,041 |
| 2024-05-16 | 2024-05-13 | 0.050 | 20,410 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.044 | 20,410 | +0 | 0.00% | 898 |
| 2024-05-13 | 2024-05-09 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-05-10 | 2024-05-08 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-05-09 | 2024-05-07 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-05-08 | 2024-05-06 | 0.043 | 20,410 | +0 | 0.00% | 878 |
| 2024-05-07 | 2024-05-03 | 0.046 | 20,410 | +0 | 0.00% | 939 |
| 2024-05-06 | 2024-05-02 | 0.046 | 20,410 | +0 | 0.00% | 939 |
| 2024-05-03 | 2024-04-30 | 0.046 | 20,410 | +0 | 0.00% | 939 |
| 2024-05-02 | 2024-04-29 | 0.046 | 20,410 | +0 | 0.00% | 939 |
| 2024-04-30 | 2024-04-26 | 0.049 | 20,410 | +0 | 0.00% | 1,000 |
| 2024-04-29 | 2024-04-25 | 0.049 | 20,410 | +0 | 0.00% | 1,000 |
| 2024-04-26 | 2024-04-24 | 0.049 | 20,410 | +0 | 0.00% | 1,000 |
| 2024-04-25 | 2024-04-23 | 0.046 | 20,410 | +0 | 0.00% | 939 |
| 2024-04-24 | 2024-04-22 | 0.047 | 20,410 | +0 | 0.00% | 959 |
| 2024-04-23 | 2024-04-19 | 0.047 | 20,410 | +0 | 0.00% | 959 |
| 2024-04-22 | 2024-04-18 | 0.045 | 20,410 | +0 | 0.00% | 918 |
| 2024-04-19 | 2024-04-17 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-04-18 | 2024-04-16 | 0.043 | 20,410 | +0 | 0.00% | 878 |
| 2024-04-17 | 2024-04-15 | 0.042 | 20,410 | +0 | 0.00% | 857 |
| 2024-04-16 | 2024-04-12 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-04-15 | 2024-04-11 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-04-12 | 2024-04-10 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-04-11 | 2024-04-09 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-04-10 | 2024-04-08 | 0.041 | 20,410 | +0 | 0.00% | 837 |
| 2024-04-09 | 2024-04-05 | 0.043 | 20,410 | +0 | 0.00% | 878 |
| 2024-04-08 | 2024-04-03 | 0.044 | 20,410 | +0 | 0.00% | 898 |
| 2024-04-05 | 2024-04-02 | 0.045 | 20,410 | +0 | 0.00% | 918 |
| 2024-04-03 | 2024-03-28 | 0.049 | 20,410 | +0 | 0.00% | 1,000 |
| 2024-04-02 | 2024-03-27 | 0.049 | 20,410 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 0.051 | 20,410 | +0 | 0.00% | 1,041 |
| 2024-03-27 | 2024-03-25 | 0.051 | 20,410 | +0 | 0.00% | 1,041 |
| 2024-03-26 | 2024-03-22 | 0.053 | 20,410 | +0 | 0.00% | 1,082 |
| 2024-03-25 | 2024-03-21 | 0.053 | 20,410 | +0 | 0.00% | 1,082 |
| 2024-03-22 | 2024-03-20 | 0.053 | 20,410 | +0 | 0.00% | 1,082 |
| 2024-03-21 | 2024-03-19 | 0.047 | 20,410 | +0 | 0.00% | 959 |
| 2024-03-20 | 2024-03-18 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2024-03-19 | 2024-03-15 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2024-03-18 | 2024-03-14 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2024-03-15 | 2024-03-13 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2024-03-14 | 2024-03-12 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2024-03-13 | 2024-03-11 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2024-03-12 | 2024-03-08 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2024-03-11 | 2024-03-07 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2024-03-08 | 2024-03-06 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2024-03-07 | 2024-03-05 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2024-03-06 | 2024-03-04 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2024-03-05 | 2024-03-01 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2024-03-04 | 2024-02-29 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2024-03-01 | 2024-02-28 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2024-02-29 | 2024-02-27 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2024-02-28 | 2024-02-26 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2024-02-27 | 2024-02-23 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2024-02-26 | 2024-02-22 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2024-02-23 | 2024-02-21 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2024-02-22 | 2024-02-20 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2024-02-21 | 2024-02-19 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2024-02-20 | 2024-02-16 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2024-02-19 | 2024-02-15 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2024-02-16 | 2024-02-14 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2024-02-15 | 2024-02-09 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2024-02-14 | 2024-02-07 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2024-02-08 | 2024-02-06 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2024-02-07 | 2024-02-05 | 0.054 | 20,410 | +0 | 0.00% | 1,102 |
| 2024-02-06 | 2024-02-02 | 0.066 | 20,410 | +0 | 0.00% | 1,347 |
| 2024-02-05 | 2024-02-01 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2024-02-02 | 2024-01-31 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2024-02-01 | 2024-01-30 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2024-01-31 | 2024-01-29 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2024-01-30 | 2024-01-26 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2024-01-29 | 2024-01-25 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2024-01-26 | 2024-01-24 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2024-01-25 | 2024-01-23 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2024-01-24 | 2024-01-22 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2024-01-23 | 2024-01-19 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2024-01-22 | 2024-01-18 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2024-01-19 | 2024-01-17 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2024-01-18 | 2024-01-16 | 0.066 | 20,410 | +0 | 0.00% | 1,347 |
| 2024-01-17 | 2024-01-15 | 0.078 | 20,410 | +0 | 0.00% | 1,592 |
| 2024-01-16 | 2024-01-12 | 0.078 | 20,410 | +0 | 0.00% | 1,592 |
| 2024-01-15 | 2024-01-11 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2024-01-12 | 2024-01-10 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2024-01-11 | 2024-01-09 | 0.077 | 20,410 | +0 | 0.00% | 1,572 |
| 2024-01-10 | 2024-01-08 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2024-01-09 | 2024-01-05 | 0.077 | 20,410 | +0 | 0.00% | 1,572 |
| 2024-01-08 | 2024-01-04 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2024-01-05 | 2024-01-03 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2024-01-04 | 2024-01-02 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2024-01-03 | 2023-12-29 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2024-01-02 | 2023-12-28 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2023-12-29 | 2023-12-27 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2023-12-28 | 2023-12-22 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2023-12-27 | 2023-12-21 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-12-22 | 2023-12-20 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-12-21 | 2023-12-19 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-12-20 | 2023-12-18 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-12-19 | 2023-12-15 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-12-18 | 2023-12-14 | 0.066 | 20,410 | +0 | 0.00% | 1,347 |
| 2023-12-15 | 2023-12-13 | 0.066 | 20,410 | +0 | 0.00% | 1,347 |
| 2023-12-14 | 2023-12-12 | 0.066 | 20,410 | +0 | 0.00% | 1,347 |
| 2023-12-13 | 2023-12-11 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-12-12 | 2023-12-08 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-12-11 | 2023-12-07 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-12-08 | 2023-12-06 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-12-07 | 2023-12-05 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-12-06 | 2023-12-04 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2023-12-05 | 2023-12-01 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-12-04 | 2023-11-30 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-12-01 | 2023-11-29 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-11-30 | 2023-11-28 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-11-29 | 2023-11-27 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-11-28 | 2023-11-24 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-11-27 | 2023-11-23 | 0.081 | 20,410 | +0 | 0.00% | 1,653 |
| 2023-11-24 | 2023-11-22 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-11-23 | 2023-11-21 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-11-22 | 2023-11-20 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-11-21 | 2023-11-17 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-11-20 | 2023-11-16 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-11-17 | 2023-11-15 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-11-16 | 2023-11-14 | 0.062 | 20,410 | +0 | 0.00% | 1,265 |
| 2023-11-15 | 2023-11-13 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-11-14 | 2023-11-10 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-11-13 | 2023-11-09 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-11-10 | 2023-11-08 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-11-09 | 2023-11-07 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2023-11-08 | 2023-11-06 | 0.066 | 20,410 | +0 | 0.00% | 1,347 |
| 2023-11-07 | 2023-11-03 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2023-11-06 | 2023-11-02 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-11-03 | 2023-11-01 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-11-02 | 2023-10-31 | 0.059 | 20,410 | +0 | 0.00% | 1,204 |
| 2023-11-01 | 2023-10-30 | 0.058 | 20,410 | +0 | 0.00% | 1,184 |
| 2023-10-31 | 2023-10-27 | 0.069 | 20,410 | +0 | 0.00% | 1,408 |
| 2023-10-30 | 2023-10-26 | 0.069 | 20,410 | +0 | 0.00% | 1,408 |
| 2023-10-27 | 2023-10-25 | 0.069 | 20,410 | +0 | 0.00% | 1,408 |
| 2023-10-26 | 2023-10-24 | 0.069 | 20,410 | +0 | 0.00% | 1,408 |
| 2023-10-25 | 2023-10-20 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-10-24 | 2023-10-19 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-10-20 | 2023-10-18 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-10-19 | 2023-10-17 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-10-18 | 2023-10-16 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-10-17 | 2023-10-13 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-10-16 | 2023-10-12 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2023-10-13 | 2023-10-11 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2023-10-12 | 2023-10-10 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2023-10-11 | 2023-10-09 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2023-10-10 | 2023-10-06 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2023-10-09 | 2023-10-05 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-10-06 | 2023-10-04 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-10-05 | 2023-10-03 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-10-04 | 2023-09-29 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-10-03 | 2023-09-28 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-09-29 | 2023-09-27 | 0.077 | 20,410 | +0 | 0.00% | 1,572 |
| 2023-09-28 | 2023-09-26 | 0.077 | 20,410 | +0 | 0.00% | 1,572 |
| 2023-09-27 | 2023-09-25 | 0.082 | 20,410 | +0 | 0.00% | 1,674 |
| 2023-09-26 | 2023-09-22 | 0.077 | 20,410 | +0 | 0.00% | 1,572 |
| 2023-09-25 | 2023-09-21 | 0.083 | 20,410 | +0 | 0.00% | 1,694 |
| 2023-09-22 | 2023-09-20 | 0.086 | 20,410 | +0 | 0.00% | 1,755 |
| 2023-09-21 | 2023-09-19 | 0.086 | 20,410 | +0 | 0.00% | 1,755 |
| 2023-09-20 | 2023-09-18 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2023-09-19 | 2023-09-15 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2023-09-18 | 2023-09-14 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2023-09-15 | 2023-09-13 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2023-09-14 | 2023-09-12 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2023-09-13 | 2023-09-11 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2023-09-12 | 2023-09-07 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2023-09-11 | 2023-09-06 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2023-09-07 | 2023-09-05 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2023-09-06 | 2023-09-04 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2023-09-05 | 2023-08-31 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2023-09-04 | 2023-08-30 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2023-08-31 | 2023-08-29 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2023-08-30 | 2023-08-28 | 0.112 | 20,410 | +0 | 0.00% | 2,286 |
| 2023-08-29 | 2023-08-25 | 0.085 | 20,410 | +0 | 0.00% | 1,735 |
| 2023-08-28 | 2023-08-24 | 0.085 | 20,410 | +0 | 0.00% | 1,735 |
| 2023-08-25 | 2023-08-23 | 0.078 | 20,410 | +0 | 0.00% | 1,592 |
| 2023-08-24 | 2023-08-22 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2023-08-23 | 2023-08-21 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2023-08-22 | 2023-08-18 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2023-08-21 | 2023-08-17 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2023-08-18 | 2023-08-16 | 0.078 | 20,410 | +0 | 0.00% | 1,592 |
| 2023-08-17 | 2023-08-15 | 0.078 | 20,410 | +0 | 0.00% | 1,592 |
| 2023-08-16 | 2023-08-14 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2023-08-15 | 2023-08-11 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2023-08-14 | 2023-08-10 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2023-08-11 | 2023-08-09 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-08-10 | 2023-08-08 | 0.083 | 20,410 | +0 | 0.00% | 1,694 |
| 2023-08-09 | 2023-08-07 | 0.083 | 20,410 | +0 | 0.00% | 1,694 |
| 2023-08-08 | 2023-08-04 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-08-07 | 2023-08-03 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-08-04 | 2023-08-02 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-08-03 | 2023-08-01 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-08-02 | 2023-07-31 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-08-01 | 2023-07-28 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-31 | 2023-07-27 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-28 | 2023-07-26 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-27 | 2023-07-25 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-26 | 2023-07-24 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-25 | 2023-07-21 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-24 | 2023-07-20 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-21 | 2023-07-19 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-20 | 2023-07-18 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-19 | 2023-07-14 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-18 | 2023-07-13 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2023-07-14 | 2023-07-12 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2023-07-13 | 2023-07-11 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-12 | 2023-07-10 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2023-07-11 | 2023-07-07 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-07-10 | 2023-07-06 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-07-07 | 2023-07-05 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2023-07-06 | 2023-07-04 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-07-05 | 2023-07-03 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-07-04 | 2023-06-30 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-07-03 | 2023-06-29 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-06-30 | 2023-06-28 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-06-29 | 2023-06-27 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-06-28 | 2023-06-26 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2023-06-27 | 2023-06-23 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2023-06-26 | 2023-06-21 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2023-06-23 | 2023-06-20 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2023-06-21 | 2023-06-19 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2023-06-20 | 2023-06-16 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-06-19 | 2023-06-15 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-06-16 | 2023-06-14 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2023-06-15 | 2023-06-13 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2023-06-14 | 2023-06-12 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-06-13 | 2023-06-09 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-06-12 | 2023-06-08 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-06-09 | 2023-06-07 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2023-06-08 | 2023-06-06 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2023-06-07 | 2023-06-05 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-06-06 | 2023-06-02 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-06-05 | 2023-06-01 | 0.066 | 20,410 | +0 | 0.00% | 1,347 |
| 2023-06-02 | 2023-05-31 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-06-01 | 2023-05-30 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-05-31 | 2023-05-29 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-05-30 | 2023-05-25 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-05-29 | 2023-05-24 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-05-25 | 2023-05-23 | 0.068 | 20,410 | +0 | 0.00% | 1,388 |
| 2023-05-24 | 2023-05-22 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-05-23 | 2023-05-19 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-05-22 | 2023-05-18 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-05-19 | 2023-05-17 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-05-18 | 2023-05-16 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2023-05-17 | 2023-05-15 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2023-05-16 | 2023-05-12 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-05-15 | 2023-05-11 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-05-12 | 2023-05-10 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-05-11 | 2023-05-09 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-05-10 | 2023-05-08 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-05-09 | 2023-05-05 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-05-08 | 2023-05-04 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2023-05-05 | 2023-05-03 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2023-05-04 | 2023-05-02 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2023-05-03 | 2023-04-28 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2023-05-02 | 2023-04-27 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2023-04-28 | 2023-04-26 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2023-04-27 | 2023-04-25 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2023-04-26 | 2023-04-24 | 0.085 | 20,410 | +0 | 0.00% | 1,735 |
| 2023-04-25 | 2023-04-21 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-04-24 | 2023-04-20 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-04-21 | 2023-04-19 | 0.078 | 20,410 | +0 | 0.00% | 1,592 |
| 2023-04-20 | 2023-04-18 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2023-04-19 | 2023-04-17 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-04-18 | 2023-04-14 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-04-17 | 2023-04-13 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2023-04-14 | 2023-04-12 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2023-04-13 | 2023-04-11 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-04-12 | 2023-04-06 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-04-11 | 2023-04-04 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-04-06 | 2023-04-03 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-04-04 | 2023-03-31 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-04-03 | 2023-03-30 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-03-31 | 2023-03-29 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-03-30 | 2023-03-28 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-03-29 | 2023-03-27 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-03-28 | 2023-03-24 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-03-27 | 2023-03-23 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2023-03-24 | 2023-03-22 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2023-03-23 | 2023-03-21 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2023-03-22 | 2023-03-20 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2023-03-21 | 2023-03-17 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2023-03-20 | 2023-03-16 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2023-03-17 | 2023-03-15 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2023-03-16 | 2023-03-14 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2023-03-15 | 2023-03-13 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2023-03-14 | 2023-03-10 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-03-13 | 2023-03-09 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-03-10 | 2023-03-08 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-03-09 | 2023-03-07 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-03-08 | 2023-03-06 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2023-03-07 | 2023-03-03 | 0.059 | 20,410 | +0 | 0.00% | 1,204 |
| 2023-03-06 | 2023-03-02 | 0.059 | 20,410 | +0 | 0.00% | 1,204 |
| 2023-03-03 | 2023-03-01 | 0.059 | 20,410 | +0 | 0.00% | 1,204 |
| 2023-03-02 | 2023-02-28 | 0.059 | 20,410 | +0 | 0.00% | 1,204 |
| 2023-03-01 | 2023-02-27 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2023-02-28 | 2023-02-24 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-02-27 | 2023-02-23 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-02-24 | 2023-02-22 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-02-23 | 2023-02-21 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2023-02-22 | 2023-02-20 | 0.061 | 20,410 | +0 | 0.00% | 1,245 |
| 2023-02-21 | 2023-02-17 | 0.062 | 20,410 | +0 | 0.00% | 1,265 |
| 2023-02-20 | 2023-02-16 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-02-17 | 2023-02-15 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-02-16 | 2023-02-14 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-02-15 | 2023-02-13 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-02-14 | 2023-02-10 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-02-13 | 2023-02-09 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-02-10 | 2023-02-08 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2023-02-09 | 2023-02-07 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2023-02-08 | 2023-02-06 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-02-07 | 2023-02-03 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-02-06 | 2023-02-02 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-02-03 | 2023-02-01 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-02-02 | 2023-01-31 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-02-01 | 2023-01-30 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2023-01-31 | 2023-01-27 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-01-30 | 2023-01-26 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-01-27 | 2023-01-20 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-01-26 | 2023-01-19 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2023-01-20 | 2023-01-18 | 0.066 | 20,410 | +0 | 0.00% | 1,347 |
| 2023-01-19 | 2023-01-17 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-01-18 | 2023-01-16 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-01-17 | 2023-01-13 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2023-01-16 | 2023-01-12 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2023-01-13 | 2023-01-11 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2023-01-12 | 2023-01-10 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2023-01-11 | 2023-01-09 | 0.064 | 20,410 | +0 | 0.00% | 1,306 |
| 2023-01-10 | 2023-01-06 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2023-01-09 | 2023-01-05 | 0.063 | 20,410 | +0 | 0.00% | 1,286 |
| 2023-01-06 | 2023-01-04 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2023-01-05 | 2023-01-03 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-01-04 | 2022-12-30 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2023-01-03 | 2022-12-29 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2022-12-30 | 2022-12-28 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2022-12-29 | 2022-12-23 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2022-12-28 | 2022-12-22 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2022-12-23 | 2022-12-21 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-12-22 | 2022-12-20 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-12-21 | 2022-12-19 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-12-20 | 2022-12-16 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-12-19 | 2022-12-15 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-12-16 | 2022-12-14 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-12-15 | 2022-12-13 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-12-14 | 2022-12-12 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2022-12-13 | 2022-12-09 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2022-12-12 | 2022-12-08 | 0.053 | 20,410 | +0 | 0.00% | 1,082 |
| 2022-12-09 | 2022-12-07 | 0.051 | 20,410 | +0 | 0.00% | 1,041 |
| 2022-12-08 | 2022-12-06 | 0.058 | 20,410 | +0 | 0.00% | 1,184 |
| 2022-12-07 | 2022-12-05 | 0.059 | 20,410 | +0 | 0.00% | 1,204 |
| 2022-12-06 | 2022-12-02 | 0.050 | 20,410 | +0 | 0.00% | 1,020 |
| 2022-12-05 | 2022-12-01 | 0.050 | 20,410 | +0 | 0.00% | 1,020 |
| 2022-12-02 | 2022-11-30 | 0.050 | 20,410 | +0 | 0.00% | 1,020 |
| 2022-12-01 | 2022-11-29 | 0.050 | 20,410 | +0 | 0.00% | 1,020 |
| 2022-11-30 | 2022-11-28 | 0.050 | 20,410 | +0 | 0.00% | 1,020 |
| 2022-11-29 | 2022-11-25 | 0.051 | 20,410 | +0 | 0.00% | 1,041 |
| 2022-11-28 | 2022-11-24 | 0.056 | 20,410 | +0 | 0.00% | 1,143 |
| 2022-11-25 | 2022-11-23 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2022-11-24 | 2022-11-22 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2022-11-23 | 2022-11-21 | 0.057 | 20,410 | +0 | 0.00% | 1,163 |
| 2022-11-22 | 2022-11-18 | 0.069 | 20,410 | +0 | 0.00% | 1,408 |
| 2022-11-21 | 2022-11-17 | 0.069 | 20,410 | +0 | 0.00% | 1,408 |
| 2022-11-18 | 2022-11-16 | 0.069 | 20,410 | +0 | 0.00% | 1,408 |
| 2022-11-17 | 2022-11-15 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2022-11-16 | 2022-11-14 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2022-11-15 | 2022-11-11 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2022-11-14 | 2022-11-10 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2022-11-11 | 2022-11-09 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2022-11-10 | 2022-11-08 | 0.055 | 20,410 | +0 | 0.00% | 1,123 |
| 2022-11-09 | 2022-11-07 | 0.054 | 20,410 | +0 | 0.00% | 1,102 |
| 2022-11-08 | 2022-11-04 | 0.059 | 20,410 | +0 | 0.00% | 1,204 |
| 2022-11-07 | 2022-11-03 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2022-11-04 | 2022-11-02 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2022-11-03 | 2022-11-01 | 0.060 | 20,410 | +0 | 0.00% | 1,225 |
| 2022-11-02 | 2022-10-31 | 0.062 | 20,410 | +0 | 0.00% | 1,265 |
| 2022-11-01 | 2022-10-28 | 0.062 | 20,410 | +0 | 0.00% | 1,265 |
| 2022-10-31 | 2022-10-27 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2022-10-28 | 2022-10-26 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-10-27 | 2022-10-25 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-10-26 | 2022-10-24 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-10-25 | 2022-10-21 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-10-24 | 2022-10-20 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-10-21 | 2022-10-19 | 0.062 | 20,410 | +0 | 0.00% | 1,265 |
| 2022-10-20 | 2022-10-18 | 0.062 | 20,410 | +0 | 0.00% | 1,265 |
| 2022-10-19 | 2022-10-17 | 0.065 | 20,410 | +0 | 0.00% | 1,327 |
| 2022-10-18 | 2022-10-14 | 0.067 | 20,410 | +0 | 0.00% | 1,367 |
| 2022-10-17 | 2022-10-13 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-10-14 | 2022-10-12 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-10-13 | 2022-10-11 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-10-12 | 2022-10-10 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2022-10-11 | 2022-10-07 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2022-10-10 | 2022-10-06 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2022-10-07 | 2022-10-05 | 0.071 | 20,410 | +0 | 0.00% | 1,449 |
| 2022-10-06 | 2022-10-03 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2022-10-05 | 2022-09-30 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2022-10-03 | 2022-09-29 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2022-09-30 | 2022-09-28 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2022-09-29 | 2022-09-27 | 0.083 | 20,410 | +0 | 0.00% | 1,694 |
| 2022-09-28 | 2022-09-26 | 0.083 | 20,410 | +0 | 0.00% | 1,694 |
| 2022-09-27 | 2022-09-23 | 0.083 | 20,410 | +0 | 0.00% | 1,694 |
| 2022-09-26 | 2022-09-22 | 0.083 | 20,410 | +0 | 0.00% | 1,694 |
| 2022-09-23 | 2022-09-21 | 0.083 | 20,410 | +0 | 0.00% | 1,694 |
| 2022-09-22 | 2022-09-20 | 0.083 | 20,410 | +0 | 0.00% | 1,694 |
| 2022-09-21 | 2022-09-19 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2022-09-20 | 2022-09-16 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2022-09-19 | 2022-09-15 | 0.084 | 20,410 | +0 | 0.00% | 1,714 |
| 2022-09-16 | 2022-09-14 | 0.082 | 20,410 | +0 | 0.00% | 1,674 |
| 2022-09-15 | 2022-09-13 | 0.082 | 20,410 | +0 | 0.00% | 1,674 |
| 2022-09-14 | 2022-09-09 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2022-09-13 | 2022-09-08 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2022-09-09 | 2022-09-07 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2022-09-08 | 2022-09-06 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2022-09-07 | 2022-09-05 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2022-09-06 | 2022-09-02 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2022-09-05 | 2022-09-01 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2022-09-02 | 2022-08-31 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2022-09-01 | 2022-08-30 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2022-08-31 | 2022-08-29 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2022-08-30 | 2022-08-26 | 0.075 | 20,410 | +0 | 0.00% | 1,531 |
| 2022-08-29 | 2022-08-25 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2022-08-26 | 2022-08-24 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2022-08-25 | 2022-08-23 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2022-08-24 | 2022-08-22 | 0.074 | 20,410 | +0 | 0.00% | 1,510 |
| 2022-08-23 | 2022-08-19 | 0.077 | 20,410 | +0 | 0.00% | 1,572 |
| 2022-08-22 | 2022-08-18 | 0.077 | 20,410 | +0 | 0.00% | 1,572 |
| 2022-08-19 | 2022-08-17 | 0.085 | 20,410 | +0 | 0.00% | 1,735 |
| 2022-08-18 | 2022-08-16 | 0.085 | 20,410 | +0 | 0.00% | 1,735 |
| 2022-08-17 | 2022-08-15 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-08-16 | 2022-08-12 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-08-15 | 2022-08-11 | 0.070 | 20,410 | +0 | 0.00% | 1,429 |
| 2022-08-12 | 2022-08-10 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2022-08-11 | 2022-08-09 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2022-08-10 | 2022-08-08 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2022-08-09 | 2022-08-05 | 0.072 | 20,410 | +0 | 0.00% | 1,470 |
| 2022-08-08 | 2022-08-04 | 0.073 | 20,410 | +0 | 0.00% | 1,490 |
| 2022-08-05 | 2022-08-03 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2022-08-04 | 2022-08-02 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2022-08-03 | 2022-08-01 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2022-08-02 | 2022-07-29 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2022-08-01 | 2022-07-28 | 0.080 | 20,410 | +0 | 0.00% | 1,633 |
| 2022-07-29 | 2022-07-27 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-07-28 | 2022-07-26 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-07-27 | 2022-07-25 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-07-26 | 2022-07-22 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-07-25 | 2022-07-21 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-07-22 | 2022-07-20 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-07-21 | 2022-07-19 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-20 | 2022-07-18 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-19 | 2022-07-15 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-18 | 2022-07-14 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-15 | 2022-07-13 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-14 | 2022-07-12 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-13 | 2022-07-11 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-12 | 2022-07-08 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-11 | 2022-07-07 | 0.099 | 20,410 | +0 | 0.00% | 2,021 |
| 2022-07-08 | 2022-07-06 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-07 | 2022-07-05 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-06 | 2022-07-04 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-05 | 2022-06-30 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-07-04 | 2022-06-29 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-06-30 | 2022-06-28 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-06-29 | 2022-06-27 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-06-28 | 2022-06-24 | 0.086 | 20,410 | +0 | 0.00% | 1,755 |
| 2022-06-27 | 2022-06-23 | 0.093 | 20,410 | +0 | 0.00% | 1,898 |
| 2022-06-24 | 2022-06-22 | 0.093 | 20,410 | +0 | 0.00% | 1,898 |
| 2022-06-23 | 2022-06-21 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2022-06-22 | 2022-06-20 | 0.076 | 20,410 | +0 | 0.00% | 1,551 |
| 2022-06-21 | 2022-06-17 | 0.090 | 20,410 | +0 | 0.00% | 1,837 |
| 2022-06-20 | 2022-06-16 | 0.086 | 20,410 | +0 | 0.00% | 1,755 |
| 2022-06-17 | 2022-06-15 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-06-16 | 2022-06-14 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-06-15 | 2022-06-13 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-06-14 | 2022-06-10 | 0.089 | 20,410 | +0 | 0.00% | 1,816 |
| 2022-06-13 | 2022-06-09 | 0.089 | 20,410 | +0 | 0.00% | 1,816 |
| 2022-06-10 | 2022-06-08 | 0.091 | 20,410 | +0 | 0.00% | 1,857 |
| 2022-06-09 | 2022-06-07 | 0.091 | 20,410 | +0 | 0.00% | 1,857 |
| 2022-06-08 | 2022-06-06 | 0.091 | 20,410 | +0 | 0.00% | 1,857 |
| 2022-06-07 | 2022-06-02 | 0.089 | 20,410 | +0 | 0.00% | 1,816 |
| 2022-06-06 | 2022-06-01 | 0.085 | 20,410 | +0 | 0.00% | 1,735 |
| 2022-06-02 | 2022-05-31 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-06-01 | 2022-05-30 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-05-31 | 2022-05-27 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-05-30 | 2022-05-26 | 0.085 | 20,410 | +0 | 0.00% | 1,735 |
| 2022-05-27 | 2022-05-25 | 0.094 | 20,410 | +0 | 0.00% | 1,919 |
| 2022-05-26 | 2022-05-24 | 0.094 | 20,410 | +0 | 0.00% | 1,919 |
| 2022-05-25 | 2022-05-23 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-05-24 | 2022-05-20 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-05-23 | 2022-05-19 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-05-20 | 2022-05-18 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-05-19 | 2022-05-17 | 0.094 | 20,410 | +0 | 0.00% | 1,919 |
| 2022-05-18 | 2022-05-16 | 0.096 | 20,410 | +0 | 0.00% | 1,959 |
| 2022-05-17 | 2022-05-13 | 0.096 | 20,410 | +0 | 0.00% | 1,959 |
| 2022-05-16 | 2022-05-12 | 0.096 | 20,410 | +0 | 0.00% | 1,959 |
| 2022-05-13 | 2022-05-11 | 0.096 | 20,410 | +0 | 0.00% | 1,959 |
| 2022-05-12 | 2022-05-10 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-05-11 | 2022-05-06 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-05-10 | 2022-05-05 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-05-06 | 2022-05-04 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-05-05 | 2022-05-03 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-05-04 | 2022-04-29 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-05-03 | 2022-04-28 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-04-29 | 2022-04-27 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-04-28 | 2022-04-26 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-04-27 | 2022-04-25 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-04-26 | 2022-04-22 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2022-04-25 | 2022-04-21 | 0.104 | 20,410 | +0 | 0.00% | 2,123 |
| 2022-04-22 | 2022-04-20 | 0.104 | 20,410 | +0 | 0.00% | 2,123 |
| 2022-04-21 | 2022-04-19 | 0.104 | 20,410 | +0 | 0.00% | 2,123 |
| 2022-04-20 | 2022-04-14 | 0.116 | 20,410 | +0 | 0.00% | 2,368 |
| 2022-04-19 | 2022-04-13 | 0.116 | 20,410 | +0 | 0.00% | 2,368 |
| 2022-04-14 | 2022-04-12 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2022-04-13 | 2022-04-11 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-04-12 | 2022-04-08 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-04-11 | 2022-04-07 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-04-08 | 2022-04-06 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2022-04-07 | 2022-04-04 | 0.096 | 20,410 | +0 | 0.00% | 1,959 |
| 2022-04-06 | 2022-04-01 | 0.096 | 20,410 | +0 | 0.00% | 1,959 |
| 2022-04-04 | 2022-03-31 | 0.094 | 20,410 | +0 | 0.00% | 1,919 |
| 2022-04-01 | 2022-03-30 | 0.094 | 20,410 | +0 | 0.00% | 1,919 |
| 2022-03-31 | 2022-03-29 | 0.094 | 20,410 | +0 | 0.00% | 1,919 |
| 2022-03-30 | 2022-03-28 | 0.101 | 20,410 | +0 | 0.00% | 2,061 |
| 2022-03-29 | 2022-03-25 | 0.101 | 20,410 | +0 | 0.00% | 2,061 |
| 2022-03-28 | 2022-03-24 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2022-03-25 | 2022-03-23 | 0.089 | 20,410 | +0 | 0.00% | 1,816 |
| 2022-03-24 | 2022-03-22 | 0.088 | 20,410 | +0 | 0.00% | 1,796 |
| 2022-03-23 | 2022-03-21 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-03-22 | 2022-03-18 | 0.093 | 20,410 | +0 | 0.00% | 1,898 |
| 2022-03-21 | 2022-03-17 | 0.093 | 20,410 | +0 | 0.00% | 1,898 |
| 2022-03-18 | 2022-03-16 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-03-17 | 2022-03-15 | 0.092 | 20,410 | +0 | 0.00% | 1,878 |
| 2022-03-16 | 2022-03-14 | 0.092 | 20,410 | +0 | 0.00% | 1,878 |
| 2022-03-15 | 2022-03-11 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2022-03-14 | 2022-03-10 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2022-03-11 | 2022-03-09 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2022-03-10 | 2022-03-08 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2022-03-09 | 2022-03-07 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2022-03-08 | 2022-03-04 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2022-03-07 | 2022-03-03 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2022-03-04 | 2022-03-02 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2022-03-03 | 2022-03-01 | 0.105 | 20,410 | +0 | 0.00% | 2,143 |
| 2022-03-02 | 2022-02-28 | 0.105 | 20,410 | +0 | 0.00% | 2,143 |
| 2022-03-01 | 2022-02-25 | 0.105 | 20,410 | +0 | 0.00% | 2,143 |
| 2022-02-28 | 2022-02-24 | 0.105 | 20,410 | +0 | 0.00% | 2,143 |
| 2022-02-25 | 2022-02-23 | 0.105 | 20,410 | +0 | 0.00% | 2,143 |
| 2022-02-24 | 2022-02-22 | 0.105 | 20,410 | +0 | 0.00% | 2,143 |
| 2022-02-23 | 2022-02-21 | 0.120 | 20,410 | +0 | 0.00% | 2,449 |
| 2022-02-22 | 2022-02-18 | 0.105 | 20,410 | +0 | 0.00% | 2,143 |
| 2022-02-21 | 2022-02-17 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-02-18 | 2022-02-16 | 0.098 | 20,410 | +0 | 0.00% | 2,000 |
| 2022-02-17 | 2022-02-15 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2022-02-16 | 2022-02-14 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2022-02-15 | 2022-02-11 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2022-02-14 | 2022-02-10 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2022-02-11 | 2022-02-09 | 0.094 | 20,410 | +0 | 0.00% | 1,919 |
| 2022-02-10 | 2022-02-08 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-02-09 | 2022-02-07 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-02-08 | 2022-02-04 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-02-07 | 2022-01-31 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-02-04 | 2022-01-27 | 0.086 | 20,410 | +0 | 0.00% | 1,755 |
| 2022-01-28 | 2022-01-26 | 0.086 | 20,410 | +0 | 0.00% | 1,755 |
| 2022-01-27 | 2022-01-25 | 0.086 | 20,410 | +0 | 0.00% | 1,755 |
| 2022-01-26 | 2022-01-24 | 0.086 | 20,410 | +0 | 0.00% | 1,755 |
| 2022-01-25 | 2022-01-21 | 0.090 | 20,410 | +0 | 0.00% | 1,837 |
| 2022-01-24 | 2022-01-20 | 0.090 | 20,410 | +0 | 0.00% | 1,837 |
| 2022-01-21 | 2022-01-19 | 0.090 | 20,410 | +0 | 0.00% | 1,837 |
| 2022-01-20 | 2022-01-18 | 0.090 | 20,410 | +0 | 0.00% | 1,837 |
| 2022-01-19 | 2022-01-17 | 0.098 | 20,410 | +0 | 0.00% | 2,000 |
| 2022-01-18 | 2022-01-14 | 0.098 | 20,410 | +0 | 0.00% | 2,000 |
| 2022-01-17 | 2022-01-13 | 0.082 | 20,410 | +0 | 0.00% | 1,674 |
| 2022-01-14 | 2022-01-12 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-01-13 | 2022-01-11 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-01-12 | 2022-01-10 | 0.087 | 20,410 | +0 | 0.00% | 1,776 |
| 2022-01-11 | 2022-01-07 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-01-10 | 2022-01-06 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2022-01-07 | 2022-01-05 | 0.091 | 20,410 | +0 | 0.00% | 1,857 |
| 2022-01-06 | 2022-01-04 | 0.090 | 20,410 | +0 | 0.00% | 1,837 |
| 2022-01-05 | 2022-01-03 | 0.090 | 20,410 | +0 | 0.00% | 1,837 |
| 2022-01-04 | 2021-12-31 | 0.097 | 20,410 | +0 | 0.00% | 1,980 |
| 2022-01-03 | 2021-12-29 | 0.090 | 20,410 | +0 | 0.00% | 1,837 |
| 2021-12-30 | 2021-12-28 | 0.085 | 20,410 | +0 | 0.00% | 1,735 |
| 2021-12-29 | 2021-12-24 | 0.086 | 20,410 | +0 | 0.00% | 1,755 |
| 2021-12-28 | 2021-12-22 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2021-12-23 | 2021-12-21 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2021-12-22 | 2021-12-20 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2021-12-21 | 2021-12-17 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2021-12-20 | 2021-12-16 | 0.092 | 20,410 | +0 | 0.00% | 1,878 |
| 2021-12-17 | 2021-12-15 | 0.093 | 20,410 | +0 | 0.00% | 1,898 |
| 2021-12-16 | 2021-12-14 | 0.092 | 20,410 | +0 | 0.00% | 1,878 |
| 2021-12-15 | 2021-12-13 | 0.092 | 20,410 | +0 | 0.00% | 1,878 |
| 2021-12-14 | 2021-12-10 | 0.096 | 20,410 | +0 | 0.00% | 1,959 |
| 2021-12-13 | 2021-12-09 | 0.096 | 20,410 | +0 | 0.00% | 1,959 |
| 2021-12-10 | 2021-12-08 | 0.095 | 20,410 | +0 | 0.00% | 1,939 |
| 2021-12-09 | 2021-12-07 | 0.093 | 20,410 | +0 | 0.00% | 1,898 |
| 2021-12-08 | 2021-12-06 | 0.093 | 20,410 | +0 | 0.00% | 1,898 |
| 2021-12-07 | 2021-12-03 | 0.093 | 20,410 | +0 | 0.00% | 1,898 |
| 2021-12-06 | 2021-12-02 | 0.094 | 20,410 | +0 | 0.00% | 1,919 |
| 2021-12-03 | 2021-12-01 | 0.094 | 20,410 | +0 | 0.00% | 1,919 |
| 2021-12-02 | 2021-11-30 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2021-12-01 | 2021-11-29 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2021-11-30 | 2021-11-26 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2021-11-29 | 2021-11-25 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2021-11-26 | 2021-11-24 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2021-11-25 | 2021-11-23 | 0.101 | 20,410 | +0 | 0.00% | 2,061 |
| 2021-11-24 | 2021-11-22 | 0.108 | 20,410 | +0 | 0.00% | 2,204 |
| 2021-11-23 | 2021-11-19 | 0.110 | 20,410 | +0 | 0.00% | 2,245 |
| 2021-11-22 | 2021-11-18 | 0.110 | 20,410 | +0 | 0.00% | 2,245 |
| 2021-11-19 | 2021-11-17 | 0.107 | 20,410 | +0 | 0.00% | 2,184 |
| 2021-11-18 | 2021-11-16 | 0.104 | 20,410 | +0 | 0.00% | 2,123 |
| 2021-11-17 | 2021-11-15 | 0.104 | 20,410 | +0 | 0.00% | 2,123 |
| 2021-11-16 | 2021-11-12 | 0.102 | 20,410 | +0 | 0.00% | 2,082 |
| 2021-11-15 | 2021-11-11 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2021-11-12 | 2021-11-10 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2021-11-11 | 2021-11-09 | 0.098 | 20,410 | +0 | 0.00% | 2,000 |
| 2021-11-10 | 2021-11-08 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2021-11-09 | 2021-11-05 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2021-11-08 | 2021-11-04 | 0.100 | 20,410 | +0 | 0.00% | 2,041 |
| 2021-11-05 | 2021-11-03 | 0.105 | 20,410 | +0 | 0.00% | 2,143 |
| 2021-11-04 | 2021-11-02 | 0.108 | 20,410 | +0 | 0.00% | 2,204 |
| 2021-11-03 | 2021-11-01 | 0.105 | 20,410 | +0 | 0.00% | 2,143 |
| 2021-11-02 | 2021-10-29 | 0.106 | 20,410 | +0 | 0.00% | 2,163 |
| 2021-11-01 | 2021-10-28 | 0.111 | 20,410 | +0 | 0.00% | 2,266 |
| 2021-10-29 | 2021-10-27 | 0.111 | 20,410 | +0 | 0.00% | 2,266 |
| 2021-10-28 | 2021-10-26 | 0.114 | 20,410 | +0 | 0.00% | 2,327 |
| 2021-10-27 | 2021-10-25 | 0.114 | 20,410 | +0 | 0.00% | 2,327 |
| 2021-10-26 | 2021-10-22 | 0.114 | 20,410 | +0 | 0.00% | 2,327 |
| 2021-10-25 | 2021-10-21 | 0.119 | 20,410 | +0 | 0.00% | 2,429 |
| 2021-10-22 | 2021-10-20 | 0.119 | 20,410 | +0 | 0.00% | 2,429 |
| 2021-10-21 | 2021-10-19 | 0.120 | 20,410 | +0 | 0.00% | 2,449 |
| 2021-10-20 | 2021-10-18 | 0.116 | 20,410 | +0 | 0.00% | 2,368 |
| 2021-10-19 | 2021-10-15 | 0.115 | 20,410 | +0 | 0.00% | 2,347 |
| 2021-10-18 | 2021-10-12 | 0.115 | 20,410 | +0 | 0.00% | 2,347 |
| 2021-10-15 | 2021-10-11 | 0.116 | 20,410 | +0 | 0.00% | 2,368 |
| 2021-10-12 | 2021-10-08 | 0.117 | 20,410 | +0 | 0.00% | 2,388 |
| 2021-10-11 | 2021-10-07 | 0.118 | 20,410 | +0 | 0.00% | 2,408 |
| 2021-10-08 | 2021-10-06 | 0.118 | 20,410 | +0 | 0.00% | 2,408 |
| 2021-10-07 | 2021-10-05 | 0.120 | 20,410 | +0 | 0.00% | 2,449 |
| 2021-10-06 | 2021-10-04 | 0.128 | 20,410 | +0 | 0.00% | 2,612 |
| 2021-10-05 | 2021-09-30 | 0.131 | 20,410 | +0 | 0.00% | 2,674 |
| 2021-10-04 | 2021-09-29 | 0.133 | 20,410 | +0 | 0.00% | 2,715 |
| 2021-09-30 | 2021-09-28 | 0.134 | 20,410 | +0 | 0.00% | 2,735 |
| 2021-09-29 | 2021-09-27 | 0.135 | 20,410 | +0 | 0.00% | 2,755 |
| 2021-09-28 | 2021-09-24 | 0.135 | 20,410 | +0 | 0.00% | 2,755 |
| 2021-09-27 | 2021-09-23 | 0.128 | 20,410 | +0 | 0.00% | 2,612 |
| 2021-09-24 | 2021-09-21 | 0.126 | 20,410 | +0 | 0.00% | 2,572 |
| 2021-09-23 | 2021-09-20 | 0.115 | 20,410 | +0 | 0.00% | 2,347 |
| 2021-09-21 | 2021-09-17 | 0.140 | 20,410 | +0 | 0.00% | 2,857 |
| 2021-09-20 | 2021-09-16 | 0.146 | 20,410 | +0 | 0.00% | 2,980 |
| 2021-09-17 | 2021-09-15 | 0.144 | 20,410 | +0 | 0.00% | 2,939 |
| 2021-09-16 | 2021-09-14 | 0.122 | 20,410 | +0 | 0.00% | 2,490 |
| 2021-09-15 | 2021-09-13 | 0.120 | 20,410 | +0 | 0.00% | 2,449 |
| 2021-09-14 | 2021-09-10 | 0.124 | 20,410 | +0 | 0.00% | 2,531 |
| 2021-09-13 | 2021-09-09 | 0.129 | 20,410 | +0 | 0.00% | 2,633 |
| 2021-09-10 | 2021-09-08 | 0.132 | 20,410 | +0 | 0.00% | 2,694 |
| 2021-09-09 | 2021-09-07 | 0.132 | 20,410 | +0 | 0.00% | 2,694 |
| 2021-09-08 | 2021-09-06 | 0.132 | 20,410 | +0 | 0.00% | 2,694 |
| 2021-09-07 | 2021-09-03 | 0.122 | 20,410 | +0 | 0.00% | 2,490 |
| 2021-09-06 | 2021-09-02 | 0.124 | 20,410 | +0 | 0.00% | 2,531 |
| 2021-09-03 | 2021-09-01 | 0.127 | 20,410 | +0 | 0.00% | 2,592 |
| 2021-09-02 | 2021-08-31 | 0.127 | 20,410 | +0 | 0.00% | 2,592 |
| 2021-09-01 | 2021-08-30 | 0.126 | 20,410 | +0 | 0.00% | 2,572 |
| 2021-08-31 | 2021-08-27 | 0.126 | 20,410 | +0 | 0.00% | 2,572 |
| 2021-08-30 | 2021-08-26 | 0.129 | 20,410 | +0 | 0.00% | 2,633 |
| 2021-08-27 | 2021-08-25 | 0.131 | 20,410 | +0 | 0.00% | 2,674 |
| 2021-08-26 | 2021-08-24 | 0.126 | 20,410 | +0 | 0.00% | 2,572 |
| 2021-08-25 | 2021-08-23 | 0.132 | 20,410 | +0 | 0.00% | 2,694 |
| 2021-08-24 | 2021-08-20 | 0.128 | 20,410 | +0 | 0.00% | 2,612 |
| 2021-08-23 | 2021-08-19 | 0.129 | 20,410 | +0 | 0.00% | 2,633 |
| 2021-08-20 | 2021-08-18 | 0.129 | 20,410 | +0 | 0.00% | 2,633 |
| 2021-08-19 | 2021-08-17 | 0.127 | 20,410 | +0 | 0.00% | 2,592 |
| 2021-08-18 | 2021-08-16 | 0.114 | 20,410 | +0 | 0.00% | 2,327 |
| 2021-08-17 | 2021-08-13 | 0.129 | 20,410 | +0 | 0.00% | 2,633 |
| 2021-08-16 | 2021-08-12 | 0.130 | 20,410 | +0 | 0.00% | 2,653 |
| 2021-08-13 | 2021-08-11 | 0.130 | 20,410 | +0 | 0.00% | 2,653 |
| 2021-08-12 | 2021-08-10 | 0.120 | 20,410 | +0 | 0.00% | 2,449 |
| 2021-08-11 | 2021-08-09 | 0.121 | 20,410 | +0 | 0.00% | 2,470 |
| 2021-08-10 | 2021-08-06 | 0.121 | 20,410 | +0 | 0.00% | 2,470 |
| 2021-08-09 | 2021-08-05 | 0.120 | 20,410 | +0 | 0.00% | 2,449 |
| 2021-08-06 | 2021-08-04 | 0.116 | 20,410 | +0 | 0.00% | 2,368 |
| 2021-08-05 | 2021-08-03 | 0.122 | 20,410 | +0 | 0.00% | 2,490 |
| 2021-08-04 | 2021-08-02 | 0.130 | 20,410 | +0 | 0.00% | 2,653 |
| 2021-08-03 | 2021-07-30 | 0.133 | 20,410 | +0 | 0.00% | 2,715 |
| 2021-08-02 | 2021-07-29 | 0.134 | 20,410 | +0 | 0.00% | 2,735 |
| 2021-07-30 | 2021-07-28 | 0.134 | 20,410 | +0 | 0.00% | 2,735 |
| 2021-07-29 | 2021-07-27 | 0.135 | 20,410 | +0 | 0.00% | 2,755 |
| 2021-07-28 | 2021-07-26 | 0.137 | 20,410 | +0 | 0.00% | 2,796 |
| 2021-07-27 | 2021-07-23 | 0.128 | 20,410 | +0 | 0.00% | 2,612 |
| 2021-07-26 | 2021-07-22 | 0.128 | 20,410 | +0 | 0.00% | 2,612 |
| 2021-07-23 | 2021-07-21 | 0.128 | 20,410 | -153,075 | 0.00% | 2,612 |
| 2019-11-27 | 2019-11-25 | 0.213 | 173,485 | -20,000 | 0.01% | 36,952 |
| 2017-11-10 | 2017-11-08 | 0.390 | 193,485 | -40,205 | 0.01% | 75,459 |
| 2015-10-27 | 2015-10-23 | 0.455 | 233,690 | -10,000 | 0.02% | 106,329 |
| 2015-08-21 | 2015-08-19 | 0.360 | 243,690 | +10,000 | 0.02% | 87,728 |
| 2015-07-08 | 2015-07-06 | 0.365 | 233,690 | +10,000 | 0.02% | 85,297 |
| 2015-06-17 | 2015-06-15 | 0.590 | 223,690 | -10,000 | 0.02% | 131,977 |
| 2015-06-04 | 2015-06-02 | 0.590 | 233,690 | -240,000 | 0.02% | 137,877 |
| 2015-05-12 | 2015-05-08 | 0.550 | 473,690 | +100,000 | 0.04% | 260,530 |
| 2015-05-06 | 2015-05-04 | 0.600 | 373,690 | +140,000 | 0.03% | 224,214 |
| 2015-04-13 | 2015-04-09 | 0.400 | 233,690 | -50,000 | 0.02% | 93,476 |
| 2015-04-08 | 2015-04-01 | 0.415 | 283,690 | +50,000 | 0.02% | 117,731 |
| 2014-08-15 | 2014-08-13 | 0.530 | 233,690 | -100,000 | 0.02% | 123,856 |
| 2014-08-11 | 2014-08-07 | 0.530 | 333,690 | +100,000 | 0.03% | 176,856 |
| 2013-10-23 | 2013-10-21 | 1.230 | 233,690 | +10,000 | 0.02% | 287,439 |
| 2013-09-06 | 2013-09-04 | 1.280 | 223,690 | -10,000 | 0.02% | 286,323 |
| 2013-09-04 | 2013-09-02 | 1.000 | 233,690 | -50,000 | 0.02% | 233,690 |
| 2013-08-13 | 2013-08-09 | 0.890 | 283,690 | +30,000 | 0.03% | 252,484 |
| 2013-07-04 | 2013-07-02 | 3.106 | 253,690 | +118,917 | 0.03% | 787,931 |
| 2013-06-11 | 2013-06-07 | 3.049 | 134,773 | +5,313 | 0.03% | 410,978 |
| 2013-06-10 | 2013-06-06 | 3.181 | 129,460 | -10,625 | 0.02% | 411,835 |
| 2013-06-07 | 2013-06-05 | 3.200 | 140,085 | +10,625 | 0.03% | 448,272 |
| 2013-05-27 | 2013-05-23 | 2.278 | 129,460 | +5,312 | 0.02% | 294,864 |
| 2012-10-15 | 2012-10-11 | 1.562 | 124,148 | -28,687 | 0.02% | 193,963 |
| 2012-10-12 | 2012-10-10 | 1.544 | 152,835 | +28,687 | 0.03% | 235,905 |
| 2012-08-01 | 2012-07-30 | 1.336 | 124,148 | -31,875 | 0.02% | 165,920 |
| 2012-07-30 | 2012-07-26 | 1.299 | 156,023 | -26,562 | 0.03% | 202,646 |
| 2012-07-13 | 2012-07-11 | 1.412 | 182,585 | -5,422 | 0.03% | 257,767 |
| 2012-06-22 | 2012-06-20 | 1.412 | 188,007 | -26,562 | 0.04% | 265,422 |
| 2012-06-06 | 2012-06-04 | 1.393 | 214,569 | +26,562 | 0.04% | 298,882 |
| 2012-05-16 | 2012-05-14 | 1.821 | 188,007 | +7,231 | 0.04% | 342,288 |
| 2012-03-08 | 2012-03-06 | 2.408 | 180,776 | +30,649 | 0.04% | 435,292 |
| 2012-02-29 | 2012-02-27 | 2.623 | 150,127 | +25,541 | 0.03% | 393,820 |
| 2011-01-18 | 2011-01-14 | 5.031 | 124,586 | -10,216 | 0.02% | 626,811 |
| 2011-01-17 | 2011-01-13 | 4.933 | 134,802 | +10,216 | 0.03% | 665,015 |
| 2010-11-12 | 2010-11-10 | 5.384 | 124,586 | +25,541 | 0.02% | 670,712 |
| 2010-11-04 | 2010-11-02 | 5.462 | 99,045 | -10,216 | 0.02% | 540,967 |
| 2010-11-02 | 2010-10-29 | 5.129 | 109,261 | +10,216 | 0.02% | 560,404 |
| 2010-08-27 | 2010-08-25 | 4.326 | 99,045 | -5,108 | 0.02% | 428,508 |
| 2010-08-25 | 2010-08-23 | 4.561 | 104,153 | +5,108 | 0.02% | 475,075 |
| 2010-05-28 | 2010-05-26 | 3.322 | 99,045 | +2,153 | 0.02% | 329,019 |
| 2010-03-22 | 2010-03-18 | 4.723 | 96,892 | -19,988 | 0.02% | 457,593 |
| 2010-03-17 | 2010-03-15 | 4.763 | 116,880 | +19,988 | 0.02% | 556,669 |
| 2009-08-26 | 2009-08-24 | 4.002 | 96,892 | -4,997 | 0.02% | 387,791 |
| 2009-08-21 | 2009-08-19 | 3.902 | 101,889 | +4,997 | 0.02% | 397,596 |
| 2009-07-24 | 2009-07-22 | 3.142 | 96,892 | -69,960 | 0.02% | 304,416 |
| 2009-07-20 | 2009-07-16 | 3.022 | 166,852 | -13,258 | 0.04% | 504,183 |
| 2009-07-07 | 2009-07-03 | 2.782 | 180,110 | +2,212 | 0.04% | 500,994 |
| 2009-06-30 | 2009-06-26 | 3.162 | 177,898 | +69,960 | 0.04% | 562,481 |
| 2009-06-22 | 2009-06-18 | 3.227 | 107,938 | +2,169 | 0.03% | 348,277 |
| 2009-06-18 | 2009-06-16 | 3.145 | 105,769 | +4,896 | 0.03% | 332,639 |
| 2009-06-10 | 2009-06-08 | 3.594 | 100,873 | -11,752 | 0.02% | 362,561 |
| 2009-05-29 | 2009-05-26 | 3.288 | 112,625 | -4,897 | 0.03% | 370,301 |
| 2009-05-27 | 2009-05-25 | 3.227 | 117,522 | -4,896 | 0.03% | 379,202 |
| 2008-05-14 | 2008-05-09 | 6.848 | 122,418 | +6,324 | 0.03% | 838,303 |
| 2008-05-07 | 2008-05-05 | 7.149 | 116,094 | -23,219 | 0.03% | 829,997 |
| 2008-05-05 | 2008-04-30 | 6.740 | 139,313 | +23,219 | 0.04% | 938,998 |
| 2008-01-10 | 2008-01-08 | 8.291 | 116,094 | +65,012 | 0.03% | 962,496 |
| 2007-12-03 | 2007-11-29 | 5.599 | 51,082 | -23,218 | 0.01% | 286,003 |
| 2007-11-15 | 2007-11-13 | 6.223 | 74,300 | +23,218 | 0.02% | 462,397 |
| 2007-08-02 | 2007-07-31 | 8.506 | 51,082 | -2,786 | 0.01% | 434,504 |
| 2007-08-01 | 2007-07-30 | 8.398 | 53,868 | +2,786 | 0.01% | 452,402 |
| 2007-07-19 | 2007-07-17 | 8.937 | 51,082 | -2,786 | 0.01% | 456,504 |
| 2007-07-18 | 2007-07-16 | 8.937 | 53,868 | +2,786 | 0.01% | 481,402 |
| 2007-07-17 | 2007-07-13 | 8.937 | 51,082 | -2,786 | 0.01% | 456,504 |
| 2007-07-16 | 2007-07-12 | 8.786 | 53,868 | +2,786 | 0.01% | 473,282 |
| 2007-07-12 | 2007-07-10 | 8.463 | 51,082 | +4,644 | 0.01% | 432,304 |
| 2007-07-11 | 2007-07-09 | 8.678 | 46,438 | +4,644 | 0.01% | 403,002 |
| 2007-06-26 | 2007-06-22 | 8.894 | 41,794 | 0.01% | 371,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy