History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-13 | 2025-10-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-29 | 2025-09-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-24 | 2025-09-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-23 | 2025-09-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-18 | 2025-09-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-17 | 2025-09-15 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-15 | 2025-09-11 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-10 | 2025-09-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-03 | 2025-09-01 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-02 | 2025-08-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-29 | 2025-08-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-26 | 2025-08-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-21 | 2025-08-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-20 | 2025-08-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-18 | 2025-08-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-15 | 2025-08-13 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-14 | 2025-08-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-12 | 2025-08-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-11 | 2025-08-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-06 | 2025-08-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-05 | 2025-08-01 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-04 | 2025-07-31 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-30 | 2025-07-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-29 | 2025-07-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-28 | 2025-07-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-25 | 2025-07-23 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-24 | 2025-07-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-23 | 2025-07-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-22 | 2025-07-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-21 | 2025-07-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-18 | 2025-07-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-17 | 2025-07-15 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-15 | 2025-07-11 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-14 | 2025-07-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-11 | 2025-07-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-09 | 2025-07-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-04 | 2025-07-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-07-02 | 2025-06-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-27 | 2025-06-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-26 | 2025-06-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-17 | 2025-06-13 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-12 | 2025-06-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-11 | 2025-06-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-06 | 2025-06-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-05 | 2025-06-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-30 | 2025-05-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-29 | 2025-05-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-27 | 2025-05-23 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-16 | 2025-05-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-15 | 2025-05-13 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-13 | 2025-05-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-12 | 2025-05-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-09 | 2025-05-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-29 | 2025-04-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-28 | 2025-04-24 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-25 | 2025-04-23 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-24 | 2025-04-22 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-15 | 2025-04-11 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-14 | 2025-04-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-11 | 2025-04-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-09 | 2025-04-07 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-04-01 | 2025-03-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-28 | 2025-03-26 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-03-25 | 2025-03-21 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-20 | 2025-03-18 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-19 | 2025-03-17 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-18 | 2025-03-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-12 | 2025-03-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-10 | 2025-03-06 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-03-07 | 2025-03-05 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-03 | 2025-02-27 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-24 | 2025-02-20 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-20 | 2025-02-18 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-14 | 2025-02-12 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-12 | 2025-02-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-01-16 | 2025-01-14 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-27 | 2024-12-20 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-20 | 2024-12-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-19 | 2024-12-17 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-18 | 2024-12-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-17 | 2024-12-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-16 | 2024-12-12 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-13 | 2024-12-11 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-12-12 | 2024-12-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-12-11 | 2024-12-09 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-12-09 | 2024-12-05 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-12-06 | 2024-12-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-05 | 2024-12-03 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-12-04 | 2024-12-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-12-02 | 2024-11-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-29 | 2024-11-27 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-28 | 2024-11-26 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-27 | 2024-11-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-26 | 2024-11-22 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-11-22 | 2024-11-20 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-11-21 | 2024-11-19 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-18 | 2024-11-14 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-11-08 | 2024-11-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-11-04 | 2024-10-31 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-24 | 2024-10-22 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-23 | 2024-10-21 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-10-21 | 2024-10-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-10-18 | 2024-10-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-10-08 | 2024-10-04 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-10-07 | 2024-10-03 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-10-03 | 2024-09-30 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-10-02 | 2024-09-27 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-09-30 | 2024-09-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-09-27 | 2024-09-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-09-11 | 2024-09-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-09-10 | 2024-09-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2024-09-09 | 2024-09-04 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-27 | 2024-08-23 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-08-20 | 2024-08-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-08-19 | 2024-08-15 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-08-13 | 2024-08-09 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-08-08 | 2024-08-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-08-07 | 2024-08-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-08-01 | 2024-07-30 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-07-24 | 2024-07-22 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-07-23 | 2024-07-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-07-22 | 2024-07-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-07-19 | 2024-07-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-07-18 | 2024-07-16 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-07-17 | 2024-07-15 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-07-16 | 2024-07-12 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2024-07-15 | 2024-07-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-07-12 | 2024-07-10 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-07-11 | 2024-07-09 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-07-03 | 2024-06-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-07-02 | 2024-06-27 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-06-28 | 2024-06-26 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-06-26 | 2024-06-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-06-24 | 2024-06-20 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-06-19 | 2024-06-17 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-06-18 | 2024-06-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-05-31 | 2024-05-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-05-29 | 2024-05-27 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-05-28 | 2024-05-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-05-27 | 2024-05-23 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-05-24 | 2024-05-22 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-05-23 | 2024-05-21 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-05-22 | 2024-05-20 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-05-21 | 2024-05-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-05-20 | 2024-05-16 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-05-17 | 2024-05-14 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-05-13 | 2024-05-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-05-10 | 2024-05-08 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-05-09 | 2024-05-07 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-05-08 | 2024-05-06 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-05-07 | 2024-05-03 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-05-06 | 2024-05-02 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-05-03 | 2024-04-30 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-05-02 | 2024-04-29 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-04-30 | 2024-04-26 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-04-29 | 2024-04-25 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-04-26 | 2024-04-24 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-04-25 | 2024-04-23 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-04-24 | 2024-04-22 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-04-23 | 2024-04-19 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-04-22 | 2024-04-18 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-18 | 2024-04-16 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-17 | 2024-04-15 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-15 | 2024-04-11 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-11 | 2024-04-09 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-10 | 2024-04-08 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-04-09 | 2024-04-05 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2024-04-08 | 2024-04-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-04-05 | 2024-04-02 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-03-28 | 2024-03-26 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-03-25 | 2024-03-21 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-03-22 | 2024-03-20 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-03-21 | 2024-03-19 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2024-03-20 | 2024-03-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-03-19 | 2024-03-15 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-03-18 | 2024-03-14 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-03-15 | 2024-03-13 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-03-14 | 2024-03-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-03-13 | 2024-03-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-03-12 | 2024-03-08 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-03-07 | 2024-03-05 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-03-06 | 2024-03-04 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-03-05 | 2024-03-01 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-03-04 | 2024-02-29 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-02-29 | 2024-02-27 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-02-28 | 2024-02-26 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-02-27 | 2024-02-23 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-02-26 | 2024-02-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-02-23 | 2024-02-21 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-02-20 | 2024-02-16 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-02-16 | 2024-02-14 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-02-15 | 2024-02-09 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-02-14 | 2024-02-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-02-06 | 2024-02-02 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-02-05 | 2024-02-01 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-02-02 | 2024-01-31 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-02-01 | 2024-01-30 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-01-31 | 2024-01-29 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-01-30 | 2024-01-26 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-01-29 | 2024-01-25 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-01-26 | 2024-01-24 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-01-25 | 2024-01-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-01-24 | 2024-01-22 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-01-23 | 2024-01-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-01-22 | 2024-01-18 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-01-19 | 2024-01-17 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-01-18 | 2024-01-16 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-01-17 | 2024-01-15 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-01-16 | 2024-01-12 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-01-12 | 2024-01-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-01-11 | 2024-01-09 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-01-10 | 2024-01-08 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-01-09 | 2024-01-05 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-01-08 | 2024-01-04 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-01-05 | 2024-01-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-04 | 2024-01-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-01-03 | 2023-12-29 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-01-02 | 2023-12-28 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-12-29 | 2023-12-27 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-12-28 | 2023-12-22 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-12-27 | 2023-12-21 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-12-21 | 2023-12-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-12-15 | 2023-12-13 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-12-14 | 2023-12-12 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-12-12 | 2023-12-08 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-12-11 | 2023-12-07 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-12-08 | 2023-12-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-12-07 | 2023-12-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-12-06 | 2023-12-04 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-12-05 | 2023-12-01 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-12-04 | 2023-11-30 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-11-29 | 2023-11-27 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-11-28 | 2023-11-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-11-27 | 2023-11-23 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-11-24 | 2023-11-22 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-11-23 | 2023-11-21 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-11-22 | 2023-11-20 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-11-21 | 2023-11-17 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-11-17 | 2023-11-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-11-15 | 2023-11-13 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-11-14 | 2023-11-10 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-11-10 | 2023-11-08 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-11-09 | 2023-11-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-11-08 | 2023-11-06 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-11-07 | 2023-11-03 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-11-06 | 2023-11-02 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-11-03 | 2023-11-01 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-11-02 | 2023-10-31 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-11-01 | 2023-10-30 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-10-31 | 2023-10-27 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-30 | 2023-10-26 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-10-25 | 2023-10-20 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-10-24 | 2023-10-19 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-10-20 | 2023-10-18 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-10-19 | 2023-10-17 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-10-18 | 2023-10-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-10-16 | 2023-10-12 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-13 | 2023-10-11 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-12 | 2023-10-10 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-11 | 2023-10-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-06 | 2023-10-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-04 | 2023-09-29 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-10-03 | 2023-09-28 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-09-29 | 2023-09-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-28 | 2023-09-26 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-27 | 2023-09-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-09-26 | 2023-09-22 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-25 | 2023-09-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-09-22 | 2023-09-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-21 | 2023-09-19 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-09-20 | 2023-09-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-09-18 | 2023-09-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-09-15 | 2023-09-13 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-09-14 | 2023-09-12 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-09-13 | 2023-09-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-12 | 2023-09-07 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-11 | 2023-09-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-07 | 2023-09-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-06 | 2023-09-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-05 | 2023-08-31 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-09-04 | 2023-08-30 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-31 | 2023-08-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-08-30 | 2023-08-28 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-08-29 | 2023-08-25 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-08-28 | 2023-08-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-08-25 | 2023-08-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-24 | 2023-08-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-22 | 2023-08-18 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-21 | 2023-08-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-17 | 2023-08-15 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-16 | 2023-08-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-15 | 2023-08-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-10 | 2023-08-08 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-08-09 | 2023-08-07 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-08-08 | 2023-08-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-07 | 2023-08-03 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-04 | 2023-08-02 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-03 | 2023-08-01 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-02 | 2023-07-31 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-01 | 2023-07-28 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-31 | 2023-07-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-28 | 2023-07-26 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-27 | 2023-07-25 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-26 | 2023-07-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-25 | 2023-07-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-24 | 2023-07-20 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-21 | 2023-07-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-20 | 2023-07-18 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-19 | 2023-07-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-18 | 2023-07-13 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-07-14 | 2023-07-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-07-13 | 2023-07-11 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-12 | 2023-07-10 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-07-11 | 2023-07-07 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-07-10 | 2023-07-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-07-07 | 2023-07-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-07-06 | 2023-07-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-07-05 | 2023-07-03 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-07-04 | 2023-06-30 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-07-03 | 2023-06-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-06-30 | 2023-06-28 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-06-29 | 2023-06-27 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-06-28 | 2023-06-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-06-27 | 2023-06-23 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-06-26 | 2023-06-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-06-23 | 2023-06-20 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-06-21 | 2023-06-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-06-20 | 2023-06-16 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-06-19 | 2023-06-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-06-14 | 2023-06-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-06-13 | 2023-06-09 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-06-12 | 2023-06-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-06-08 | 2023-06-06 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-06-07 | 2023-06-05 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-06-06 | 2023-06-02 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-06-05 | 2023-06-01 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-06-02 | 2023-05-31 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-05-30 | 2023-05-25 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-05-29 | 2023-05-24 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-05-25 | 2023-05-23 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-05-24 | 2023-05-22 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-05-22 | 2023-05-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-05-19 | 2023-05-17 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-05-18 | 2023-05-16 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-05-17 | 2023-05-15 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-05-16 | 2023-05-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-05-15 | 2023-05-11 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-05-12 | 2023-05-10 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-05-11 | 2023-05-09 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-05-05 | 2023-05-03 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-05-04 | 2023-05-02 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-05-03 | 2023-04-28 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-05-02 | 2023-04-27 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-04-27 | 2023-04-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-04-26 | 2023-04-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-04-25 | 2023-04-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-04-24 | 2023-04-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-04-21 | 2023-04-19 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-04-20 | 2023-04-18 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-04-19 | 2023-04-17 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-04-18 | 2023-04-14 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-04-17 | 2023-04-13 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-04-14 | 2023-04-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-04-13 | 2023-04-11 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-04-12 | 2023-04-06 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-04-11 | 2023-04-04 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-04-06 | 2023-04-03 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-04-03 | 2023-03-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-03-31 | 2023-03-29 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-03-30 | 2023-03-28 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-03-29 | 2023-03-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-03-28 | 2023-03-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-03-27 | 2023-03-23 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-03-24 | 2023-03-22 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-03-23 | 2023-03-21 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-03-22 | 2023-03-20 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-03-21 | 2023-03-17 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-03-20 | 2023-03-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-03-17 | 2023-03-15 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-03-15 | 2023-03-13 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-03-14 | 2023-03-10 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-03-13 | 2023-03-09 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-03-10 | 2023-03-08 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-03-09 | 2023-03-07 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-03-08 | 2023-03-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-03-07 | 2023-03-03 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-03-06 | 2023-03-02 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-03-03 | 2023-03-01 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-03-02 | 2023-02-28 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-03-01 | 2023-02-27 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2023-02-28 | 2023-02-24 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-27 | 2023-02-23 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-24 | 2023-02-22 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-23 | 2023-02-21 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2023-02-22 | 2023-02-20 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2023-02-21 | 2023-02-17 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-02-20 | 2023-02-16 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-02-17 | 2023-02-15 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-02-16 | 2023-02-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-02-15 | 2023-02-13 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-02-14 | 2023-02-10 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-02-13 | 2023-02-09 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-02-10 | 2023-02-08 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-02-09 | 2023-02-07 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-02-08 | 2023-02-06 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-07 | 2023-02-03 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-06 | 2023-02-02 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-03 | 2023-02-01 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-02 | 2023-01-31 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-02-01 | 2023-01-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-01-31 | 2023-01-27 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-01-27 | 2023-01-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-01-26 | 2023-01-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-01-20 | 2023-01-18 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-01-19 | 2023-01-17 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-01-18 | 2023-01-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-01-13 | 2023-01-11 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-01-12 | 2023-01-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-01-11 | 2023-01-09 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-01-10 | 2023-01-06 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-01-09 | 2023-01-05 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2023-01-06 | 2023-01-04 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-01-05 | 2023-01-03 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-01-04 | 2022-12-30 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-01-03 | 2022-12-29 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-12-30 | 2022-12-28 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-12-29 | 2022-12-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-12-28 | 2022-12-22 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-12-23 | 2022-12-21 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-22 | 2022-12-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-21 | 2022-12-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-20 | 2022-12-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-19 | 2022-12-15 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-16 | 2022-12-14 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-12-14 | 2022-12-12 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-12-13 | 2022-12-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-12-12 | 2022-12-08 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2022-12-09 | 2022-12-07 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-12-08 | 2022-12-06 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2022-12-07 | 2022-12-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-12-06 | 2022-12-02 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-12-05 | 2022-12-01 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-12-02 | 2022-11-30 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-11-30 | 2022-11-28 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2022-11-29 | 2022-11-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2022-11-28 | 2022-11-24 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2022-11-25 | 2022-11-23 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-11-24 | 2022-11-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-11-23 | 2022-11-21 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2022-11-22 | 2022-11-18 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-11-21 | 2022-11-17 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-11-18 | 2022-11-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2022-11-17 | 2022-11-15 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-11-16 | 2022-11-14 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-11-15 | 2022-11-11 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-11-14 | 2022-11-10 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-11-11 | 2022-11-09 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-11-10 | 2022-11-08 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-11-09 | 2022-11-07 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2022-11-07 | 2022-11-03 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-11-03 | 2022-11-01 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-11-01 | 2022-10-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-10-31 | 2022-10-27 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-28 | 2022-10-26 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-10-27 | 2022-10-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-10-26 | 2022-10-24 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-10-25 | 2022-10-21 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-10-24 | 2022-10-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-10-20 | 2022-10-18 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2022-10-19 | 2022-10-17 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2022-10-18 | 2022-10-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2022-10-17 | 2022-10-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-10-14 | 2022-10-12 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-10-13 | 2022-10-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-10-12 | 2022-10-10 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-10-11 | 2022-10-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-10-10 | 2022-10-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-10-07 | 2022-10-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2022-10-06 | 2022-10-03 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-10-05 | 2022-09-30 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-10-03 | 2022-09-29 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-09-29 | 2022-09-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-09-28 | 2022-09-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-09-27 | 2022-09-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-09-26 | 2022-09-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-09-23 | 2022-09-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-09-22 | 2022-09-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2022-09-21 | 2022-09-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-09-20 | 2022-09-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-09-19 | 2022-09-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2022-09-16 | 2022-09-14 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-09-15 | 2022-09-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-09-14 | 2022-09-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-09-13 | 2022-09-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-09-09 | 2022-09-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-09-08 | 2022-09-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-09-07 | 2022-09-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-09-06 | 2022-09-02 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-09-05 | 2022-09-01 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-09-02 | 2022-08-31 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-08-31 | 2022-08-29 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-08-30 | 2022-08-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-08-26 | 2022-08-24 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-08-25 | 2022-08-23 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-08-24 | 2022-08-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2022-08-23 | 2022-08-19 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-08-22 | 2022-08-18 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2022-08-19 | 2022-08-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-08-18 | 2022-08-16 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-08-17 | 2022-08-15 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-08-15 | 2022-08-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2022-08-12 | 2022-08-10 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-08-11 | 2022-08-09 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-08-10 | 2022-08-08 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-08-09 | 2022-08-05 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2022-08-08 | 2022-08-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-08-05 | 2022-08-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-08-04 | 2022-08-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-08-03 | 2022-08-01 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-08-02 | 2022-07-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-08-01 | 2022-07-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-07-29 | 2022-07-27 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-07-28 | 2022-07-26 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-07-27 | 2022-07-25 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-07-26 | 2022-07-22 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-07-25 | 2022-07-21 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-07-22 | 2022-07-20 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-07-21 | 2022-07-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-20 | 2022-07-18 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-19 | 2022-07-15 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-18 | 2022-07-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-15 | 2022-07-13 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-14 | 2022-07-12 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-13 | 2022-07-11 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-12 | 2022-07-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-11 | 2022-07-07 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2022-07-08 | 2022-07-06 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-07 | 2022-07-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-06 | 2022-07-04 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-05 | 2022-06-30 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-07-04 | 2022-06-29 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-06-30 | 2022-06-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-06-29 | 2022-06-27 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-06-28 | 2022-06-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-06-27 | 2022-06-23 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-06-24 | 2022-06-22 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-06-23 | 2022-06-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-06-22 | 2022-06-20 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-06-21 | 2022-06-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-06-20 | 2022-06-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-06-17 | 2022-06-15 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-06-16 | 2022-06-14 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-06-15 | 2022-06-13 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-06-14 | 2022-06-10 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-06-13 | 2022-06-09 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-06-10 | 2022-06-08 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-06-09 | 2022-06-07 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-06-08 | 2022-06-06 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-06-07 | 2022-06-02 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-06-06 | 2022-06-01 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-06-02 | 2022-05-31 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-06-01 | 2022-05-30 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-05-31 | 2022-05-27 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-05-30 | 2022-05-26 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-05-27 | 2022-05-25 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-05-26 | 2022-05-24 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-05-25 | 2022-05-23 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-05-24 | 2022-05-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-05-23 | 2022-05-19 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-05-20 | 2022-05-18 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-05-19 | 2022-05-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-05-18 | 2022-05-16 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-05-17 | 2022-05-13 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-05-16 | 2022-05-12 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-05-13 | 2022-05-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-05-12 | 2022-05-10 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-05-11 | 2022-05-06 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-05-10 | 2022-05-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-05-06 | 2022-05-04 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-05-05 | 2022-05-03 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-05-04 | 2022-04-29 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-05-03 | 2022-04-28 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-04-29 | 2022-04-27 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-04-28 | 2022-04-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-04-27 | 2022-04-25 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-04-26 | 2022-04-22 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-04-25 | 2022-04-21 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-04-22 | 2022-04-20 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-04-21 | 2022-04-19 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-04-20 | 2022-04-14 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-04-19 | 2022-04-13 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-04-14 | 2022-04-12 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-04-13 | 2022-04-11 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-04-12 | 2022-04-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-04-11 | 2022-04-07 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-04-08 | 2022-04-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-04-07 | 2022-04-04 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-04-06 | 2022-04-01 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-04-04 | 2022-03-31 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-04-01 | 2022-03-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-03-31 | 2022-03-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-03-30 | 2022-03-28 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2022-03-29 | 2022-03-25 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2022-03-28 | 2022-03-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-03-25 | 2022-03-23 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2022-03-24 | 2022-03-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2022-03-23 | 2022-03-21 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-03-22 | 2022-03-18 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-03-21 | 2022-03-17 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-03-18 | 2022-03-16 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-03-17 | 2022-03-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-03-16 | 2022-03-14 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-03-15 | 2022-03-11 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-14 | 2022-03-10 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-11 | 2022-03-09 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-10 | 2022-03-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-09 | 2022-03-07 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-08 | 2022-03-04 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-07 | 2022-03-03 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-04 | 2022-03-02 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2022-03-03 | 2022-03-01 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-03-02 | 2022-02-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-03-01 | 2022-02-25 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-02-28 | 2022-02-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-02-25 | 2022-02-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-02-24 | 2022-02-22 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-02-23 | 2022-02-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-02-22 | 2022-02-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-02-21 | 2022-02-17 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-02-18 | 2022-02-16 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-02-17 | 2022-02-15 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-02-16 | 2022-02-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-02-15 | 2022-02-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-02-14 | 2022-02-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-02-11 | 2022-02-09 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-02-10 | 2022-02-08 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-02-09 | 2022-02-07 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-02-08 | 2022-02-04 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-02-07 | 2022-01-31 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-02-04 | 2022-01-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-01-28 | 2022-01-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-01-27 | 2022-01-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-01-26 | 2022-01-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-01-25 | 2022-01-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-01-24 | 2022-01-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-01-21 | 2022-01-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-01-20 | 2022-01-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-01-19 | 2022-01-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-01-18 | 2022-01-14 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2022-01-17 | 2022-01-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-01-14 | 2022-01-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-01-13 | 2022-01-11 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-01-12 | 2022-01-10 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2022-01-11 | 2022-01-07 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-01-10 | 2022-01-06 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-01-07 | 2022-01-05 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-01-06 | 2022-01-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-01-05 | 2022-01-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2022-01-04 | 2021-12-31 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-01-03 | 2021-12-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-12-30 | 2021-12-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2021-12-29 | 2021-12-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2021-12-28 | 2021-12-22 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-12-23 | 2021-12-21 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-12-22 | 2021-12-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-12-21 | 2021-12-17 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-12-20 | 2021-12-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-12-17 | 2021-12-15 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-12-16 | 2021-12-14 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-12-15 | 2021-12-13 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2021-12-14 | 2021-12-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2021-12-13 | 2021-12-09 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2021-12-10 | 2021-12-08 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2021-12-09 | 2021-12-07 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-12-08 | 2021-12-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-12-07 | 2021-12-03 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-12-06 | 2021-12-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-12-03 | 2021-12-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-12-02 | 2021-11-30 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-12-01 | 2021-11-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-11-30 | 2021-11-26 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-11-29 | 2021-11-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-11-26 | 2021-11-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-11-25 | 2021-11-23 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2021-11-24 | 2021-11-22 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-11-23 | 2021-11-19 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-11-22 | 2021-11-18 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-11-19 | 2021-11-17 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2021-11-18 | 2021-11-16 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2021-11-17 | 2021-11-15 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2021-11-16 | 2021-11-12 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-11-15 | 2021-11-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-11-12 | 2021-11-10 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-11-11 | 2021-11-09 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2021-11-10 | 2021-11-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-11-09 | 2021-11-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-11-08 | 2021-11-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-11-05 | 2021-11-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2021-11-04 | 2021-11-02 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-11-03 | 2021-11-01 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2021-11-02 | 2021-10-29 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2021-11-01 | 2021-10-28 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2021-10-29 | 2021-10-27 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2021-10-28 | 2021-10-26 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2021-10-27 | 2021-10-25 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2021-10-26 | 2021-10-22 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2021-10-25 | 2021-10-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-10-22 | 2021-10-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-10-21 | 2021-10-19 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-10-20 | 2021-10-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-10-19 | 2021-10-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-10-18 | 2021-10-12 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-10-15 | 2021-10-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-10-12 | 2021-10-08 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2021-10-11 | 2021-10-07 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-10-08 | 2021-10-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-10-07 | 2021-10-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-10-06 | 2021-10-04 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2021-10-05 | 2021-09-30 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2021-10-04 | 2021-09-29 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2021-09-30 | 2021-09-28 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2021-09-29 | 2021-09-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2021-09-28 | 2021-09-24 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2021-09-27 | 2021-09-23 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2021-09-24 | 2021-09-21 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2021-09-23 | 2021-09-20 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-09-21 | 2021-09-17 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2021-09-20 | 2021-09-16 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2021-09-17 | 2021-09-15 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2021-09-16 | 2021-09-14 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-09-15 | 2021-09-13 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-09-14 | 2021-09-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-09-13 | 2021-09-09 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2021-09-10 | 2021-09-08 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2021-09-09 | 2021-09-07 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2021-09-08 | 2021-09-06 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2021-09-07 | 2021-09-03 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-09-06 | 2021-09-02 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-09-03 | 2021-09-01 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2021-09-02 | 2021-08-31 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2021-09-01 | 2021-08-30 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2021-08-31 | 2021-08-27 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2021-08-30 | 2021-08-26 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2021-08-27 | 2021-08-25 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2021-08-26 | 2021-08-24 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2021-08-25 | 2021-08-23 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2021-08-24 | 2021-08-20 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2021-08-23 | 2021-08-19 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2021-08-20 | 2021-08-18 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2021-08-19 | 2021-08-17 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2021-08-18 | 2021-08-16 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2021-08-17 | 2021-08-13 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2021-08-16 | 2021-08-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-08-13 | 2021-08-11 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-08-12 | 2021-08-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-08-11 | 2021-08-09 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-08-10 | 2021-08-06 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-08-09 | 2021-08-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-08-06 | 2021-08-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-08-05 | 2021-08-03 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-08-04 | 2021-08-02 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-08-03 | 2021-07-30 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2021-08-02 | 2021-07-29 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2021-07-30 | 2021-07-28 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2021-07-29 | 2021-07-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2021-07-28 | 2021-07-26 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2021-07-27 | 2021-07-23 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2021-07-26 | 2021-07-22 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2021-07-23 | 2021-07-21 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2021-07-22 | 2021-07-20 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-07-21 | 2021-07-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-07-20 | 2021-07-16 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2021-07-19 | 2021-07-15 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-07-16 | 2021-07-14 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2021-07-15 | 2021-07-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2021-07-14 | 2021-07-12 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2021-07-13 | 2021-07-09 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2021-07-12 | 2021-07-08 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2021-07-09 | 2021-07-07 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2021-07-08 | 2021-07-06 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2021-07-07 | 2021-07-05 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2021-07-06 | 2021-07-02 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-07-05 | 2021-06-30 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-07-02 | 2021-06-29 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2021-06-30 | 2021-06-28 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-06-29 | 2021-06-25 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-06-28 | 2021-06-24 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2021-06-25 | 2021-06-23 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2021-06-24 | 2021-06-22 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2021-06-23 | 2021-06-21 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2021-06-22 | 2021-06-18 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2021-06-21 | 2021-06-17 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-06-18 | 2021-06-16 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-06-17 | 2021-06-15 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2021-06-16 | 2021-06-11 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2021-06-15 | 2021-06-10 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2021-06-11 | 2021-06-09 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2021-06-10 | 2021-06-08 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-06-09 | 2021-06-07 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-06-08 | 2021-06-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-06-07 | 2021-06-03 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2021-06-04 | 2021-06-02 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2021-06-03 | 2021-06-01 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-06-02 | 2021-05-31 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-06-01 | 2021-05-28 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-05-31 | 2021-05-27 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-05-28 | 2021-05-26 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2021-05-27 | 2021-05-25 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-05-26 | 2021-05-24 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-05-25 | 2021-05-21 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-05-24 | 2021-05-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-05-21 | 2021-05-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-05-20 | 2021-05-17 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-05-18 | 2021-05-14 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-05-17 | 2021-05-13 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-05-14 | 2021-05-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-05-13 | 2021-05-11 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-05-12 | 2021-05-10 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2021-05-11 | 2021-05-07 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2021-05-10 | 2021-05-06 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2021-05-07 | 2021-05-05 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2021-05-06 | 2021-05-04 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2021-05-05 | 2021-05-03 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-05-04 | 2021-04-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-05-03 | 2021-04-29 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-04-30 | 2021-04-28 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2021-04-29 | 2021-04-27 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2021-04-28 | 2021-04-26 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-04-27 | 2021-04-23 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2021-04-26 | 2021-04-22 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-04-23 | 2021-04-21 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-04-22 | 2021-04-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-04-21 | 2021-04-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-04-20 | 2021-04-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-04-19 | 2021-04-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-04-16 | 2021-04-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-04-15 | 2021-04-13 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2021-04-14 | 2021-04-12 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-04-13 | 2021-04-09 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-04-12 | 2021-04-08 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2021-04-09 | 2021-04-07 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2021-04-08 | 2021-04-01 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2021-04-07 | 2021-03-31 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-04-01 | 2021-03-30 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-03-31 | 2021-03-29 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-03-30 | 2021-03-26 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2021-03-29 | 2021-03-25 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2021-03-26 | 2021-03-24 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2021-03-25 | 2021-03-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2021-03-24 | 2021-03-22 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2021-03-23 | 2021-03-19 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-03-22 | 2021-03-18 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2021-03-19 | 2021-03-17 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-03-18 | 2021-03-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2021-03-17 | 2021-03-15 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-03-16 | 2021-03-12 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2021-03-15 | 2021-03-11 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2021-03-12 | 2021-03-10 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2021-03-11 | 2021-03-09 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2021-03-10 | 2021-03-08 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2021-03-09 | 2021-03-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2021-03-08 | 2021-03-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2021-03-05 | 2021-03-03 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2021-03-04 | 2021-03-02 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2021-03-03 | 2021-03-01 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2021-03-02 | 2021-02-26 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-03-01 | 2021-02-25 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-02-26 | 2021-02-24 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2021-02-25 | 2021-02-23 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-02-24 | 2021-02-22 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2021-02-23 | 2021-02-19 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2021-02-22 | 2021-02-18 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2021-02-19 | 2021-02-17 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2021-02-18 | 2021-02-16 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2021-02-17 | 2021-02-11 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-02-16 | 2021-02-09 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2021-02-10 | 2021-02-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2021-02-09 | 2021-02-05 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2021-02-08 | 2021-02-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2021-02-05 | 2021-02-03 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2021-02-04 | 2021-02-02 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2021-02-03 | 2021-02-01 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2021-02-02 | 2021-01-29 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2021-02-01 | 2021-01-28 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2021-01-29 | 2021-01-27 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2021-01-28 | 2021-01-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-01-27 | 2021-01-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2021-01-26 | 2021-01-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2021-01-25 | 2021-01-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2021-01-22 | 2021-01-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2021-01-21 | 2021-01-19 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-01-20 | 2021-01-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-01-19 | 2021-01-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2021-01-18 | 2021-01-14 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-01-15 | 2021-01-13 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-01-14 | 2021-01-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-01-13 | 2021-01-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-01-12 | 2021-01-08 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2021-01-11 | 2021-01-07 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2021-01-08 | 2021-01-06 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2021-01-07 | 2021-01-05 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-01-06 | 2021-01-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2021-01-05 | 2020-12-31 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2021-01-04 | 2020-12-29 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2020-12-30 | 2020-12-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2020-12-29 | 2020-12-24 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2020-12-28 | 2020-12-22 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-12-23 | 2020-12-21 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-12-22 | 2020-12-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-12-21 | 2020-12-17 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-12-18 | 2020-12-16 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-12-17 | 2020-12-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-12-16 | 2020-12-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2020-12-15 | 2020-12-11 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2020-12-14 | 2020-12-10 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-12-11 | 2020-12-09 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2020-12-10 | 2020-12-08 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2020-12-09 | 2020-12-07 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2020-12-08 | 2020-12-04 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2020-12-07 | 2020-12-03 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2020-12-04 | 2020-12-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-12-03 | 2020-12-01 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2020-12-02 | 2020-11-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2020-12-01 | 2020-11-27 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2020-11-30 | 2020-11-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2020-11-27 | 2020-11-25 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2020-11-26 | 2020-11-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2020-11-25 | 2020-11-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2020-11-24 | 2020-11-20 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-11-23 | 2020-11-19 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2020-11-20 | 2020-11-18 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-11-19 | 2020-11-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-11-18 | 2020-11-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-11-17 | 2020-11-13 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-11-16 | 2020-11-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-11-13 | 2020-11-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2020-11-12 | 2020-11-10 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-11-11 | 2020-11-09 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-11-10 | 2020-11-06 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2020-11-09 | 2020-11-05 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2020-11-06 | 2020-11-04 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2020-11-05 | 2020-11-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-11-04 | 2020-11-02 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-11-03 | 2020-10-30 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-11-02 | 2020-10-29 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-10-30 | 2020-10-28 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-10-29 | 2020-10-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-10-28 | 2020-10-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-10-27 | 2020-10-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-10-23 | 2020-10-21 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-10-22 | 2020-10-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-10-21 | 2020-10-19 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-10-20 | 2020-10-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-10-19 | 2020-10-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-10-16 | 2020-10-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-10-15 | 2020-10-12 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-10-14 | 2020-10-09 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-10-12 | 2020-10-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2020-10-09 | 2020-10-07 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2020-10-08 | 2020-10-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2020-10-07 | 2020-10-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-10-06 | 2020-09-30 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2020-10-05 | 2020-09-29 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2020-09-30 | 2020-09-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-09-29 | 2020-09-25 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2020-09-28 | 2020-09-24 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-09-25 | 2020-09-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-09-24 | 2020-09-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2020-09-23 | 2020-09-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-09-22 | 2020-09-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2020-09-21 | 2020-09-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-09-18 | 2020-09-16 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2020-09-17 | 2020-09-15 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2020-09-16 | 2020-09-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-09-15 | 2020-09-11 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2020-09-14 | 2020-09-10 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2020-09-11 | 2020-09-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2020-09-10 | 2020-09-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-09-09 | 2020-09-07 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-09-08 | 2020-09-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2020-09-07 | 2020-09-03 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-09-04 | 2020-09-02 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-09-03 | 2020-09-01 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-09-02 | 2020-08-31 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2020-09-01 | 2020-08-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2020-08-31 | 2020-08-27 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2020-08-28 | 2020-08-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-08-27 | 2020-08-25 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-08-26 | 2020-08-24 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-08-25 | 2020-08-21 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-08-24 | 2020-08-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2020-08-21 | 2020-08-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-08-20 | 2020-08-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-08-19 | 2020-08-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-08-18 | 2020-08-14 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-08-17 | 2020-08-13 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-08-14 | 2020-08-12 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-08-13 | 2020-08-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-08-12 | 2020-08-10 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2020-08-11 | 2020-08-07 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2020-08-10 | 2020-08-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2020-08-07 | 2020-08-05 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2020-08-06 | 2020-08-04 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2020-08-05 | 2020-08-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2020-08-04 | 2020-07-31 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2020-08-03 | 2020-07-30 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2020-07-31 | 2020-07-29 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-07-30 | 2020-07-28 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-07-29 | 2020-07-27 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2020-07-28 | 2020-07-24 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2020-07-27 | 2020-07-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-07-24 | 2020-07-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-07-23 | 2020-07-21 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-07-22 | 2020-07-20 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2020-07-21 | 2020-07-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2020-07-20 | 2020-07-16 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2020-07-17 | 2020-07-15 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2020-07-16 | 2020-07-14 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2020-07-15 | 2020-07-13 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2020-07-14 | 2020-07-10 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2020-07-13 | 2020-07-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2020-07-10 | 2020-07-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-07-09 | 2020-07-07 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2020-07-08 | 2020-07-06 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-07-07 | 2020-07-03 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2020-07-06 | 2020-07-02 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2020-07-03 | 2020-06-30 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-07-02 | 2020-06-29 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-06-30 | 2020-06-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2020-06-29 | 2020-06-24 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2020-06-26 | 2020-06-23 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2020-06-24 | 2020-06-22 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2020-06-23 | 2020-06-19 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2020-06-22 | 2020-06-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2020-06-19 | 2020-06-17 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-06-18 | 2020-06-16 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-06-17 | 2020-06-15 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-06-16 | 2020-06-12 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-06-15 | 2020-06-11 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2020-06-12 | 2020-06-10 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2020-06-11 | 2020-06-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-06-10 | 2020-06-08 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-06-09 | 2020-06-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-06-08 | 2020-06-04 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-06-05 | 2020-06-03 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2020-06-04 | 2020-06-02 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-06-03 | 2020-06-01 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-06-02 | 2020-05-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2020-06-01 | 2020-05-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-05-29 | 2020-05-27 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2020-05-28 | 2020-05-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-05-26 | 2020-05-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-05-25 | 2020-05-21 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-05-22 | 2020-05-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-05-21 | 2020-05-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2020-05-20 | 2020-05-18 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-05-19 | 2020-05-15 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2020-05-18 | 2020-05-14 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2020-05-15 | 2020-05-13 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2020-05-14 | 2020-05-12 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2020-05-13 | 2020-05-11 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2020-05-12 | 2020-05-08 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2020-05-11 | 2020-05-07 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-05-08 | 2020-05-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2020-05-07 | 2020-05-05 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-05-06 | 2020-05-04 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-05-05 | 2020-04-29 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-05-04 | 2020-04-28 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2020-04-29 | 2020-04-27 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-04-28 | 2020-04-24 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-04-27 | 2020-04-23 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2020-04-24 | 2020-04-22 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2020-04-23 | 2020-04-21 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2020-04-22 | 2020-04-20 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2020-04-21 | 2020-04-17 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2020-04-20 | 2020-04-16 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2020-04-17 | 2020-04-15 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-04-16 | 2020-04-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-04-15 | 2020-04-09 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-04-14 | 2020-04-08 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-04-09 | 2020-04-07 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-04-08 | 2020-04-06 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-04-07 | 2020-04-03 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-04-06 | 2020-04-02 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-04-03 | 2020-04-01 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-04-02 | 2020-03-31 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-04-01 | 2020-03-30 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2020-03-31 | 2020-03-27 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2020-03-30 | 2020-03-26 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2020-03-27 | 2020-03-25 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2020-03-26 | 2020-03-24 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2020-03-25 | 2020-03-23 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2020-03-24 | 2020-03-20 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2020-03-23 | 2020-03-19 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2020-03-20 | 2020-03-18 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2020-03-19 | 2020-03-17 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2020-03-18 | 2020-03-16 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2020-03-17 | 2020-03-13 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2020-03-16 | 2020-03-12 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2020-03-13 | 2020-03-11 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2020-03-12 | 2020-03-10 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2020-03-11 | 2020-03-09 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2020-03-10 | 2020-03-06 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2020-03-09 | 2020-03-05 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2020-03-06 | 2020-03-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2020-03-05 | 2020-03-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2020-03-04 | 2020-03-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2020-03-03 | 2020-02-28 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2020-03-02 | 2020-02-27 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2020-02-28 | 2020-02-26 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2020-02-27 | 2020-02-25 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2020-02-26 | 2020-02-24 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2020-02-25 | 2020-02-21 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2020-02-24 | 2020-02-20 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2020-02-21 | 2020-02-19 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2020-02-20 | 2020-02-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2020-02-19 | 2020-02-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2020-02-18 | 2020-02-14 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2020-02-17 | 2020-02-13 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2020-02-14 | 2020-02-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2020-02-13 | 2020-02-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2020-02-12 | 2020-02-10 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2020-02-11 | 2020-02-07 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2020-02-10 | 2020-02-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2020-02-07 | 2020-02-05 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2020-02-06 | 2020-02-04 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2020-02-05 | 2020-02-03 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2020-02-04 | 2020-01-31 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2020-02-03 | 2020-01-30 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2020-01-31 | 2020-01-29 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2020-01-30 | 2020-01-24 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2020-01-29 | 2020-01-22 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2020-01-23 | 2020-01-21 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2020-01-22 | 2020-01-20 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2020-01-21 | 2020-01-17 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2020-01-20 | 2020-01-16 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2020-01-17 | 2020-01-15 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2020-01-16 | 2020-01-14 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2020-01-15 | 2020-01-13 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2020-01-14 | 2020-01-10 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2020-01-13 | 2020-01-09 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2020-01-10 | 2020-01-08 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2020-01-09 | 2020-01-07 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2020-01-08 | 2020-01-06 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2020-01-07 | 2020-01-03 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2020-01-06 | 2020-01-02 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2020-01-03 | 2019-12-31 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2020-01-02 | 2019-12-27 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2019-12-30 | 2019-12-24 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2019-12-27 | 2019-12-20 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2019-12-23 | 2019-12-19 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2019-12-20 | 2019-12-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2019-12-19 | 2019-12-17 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2019-12-18 | 2019-12-16 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2019-12-17 | 2019-12-13 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2019-12-16 | 2019-12-12 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2019-12-13 | 2019-12-11 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2019-12-12 | 2019-12-10 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2019-12-11 | 2019-12-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2019-12-10 | 2019-12-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2019-12-09 | 2019-12-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2019-12-06 | 2019-12-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2019-12-05 | 2019-12-03 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2019-12-04 | 2019-12-02 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2019-12-03 | 2019-11-29 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2019-12-02 | 2019-11-28 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2019-11-29 | 2019-11-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2019-11-28 | 2019-11-26 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2019-11-27 | 2019-11-25 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2019-11-26 | 2019-11-22 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2019-11-25 | 2019-11-21 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2019-11-22 | 2019-11-20 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2019-11-21 | 2019-11-19 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2019-11-20 | 2019-11-18 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2019-11-19 | 2019-11-15 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2019-11-18 | 2019-11-14 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2019-11-15 | 2019-11-13 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2019-11-14 | 2019-11-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2019-11-13 | 2019-11-11 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2019-11-12 | 2019-11-08 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2019-11-11 | 2019-11-07 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2019-11-08 | 2019-11-06 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2019-11-07 | 2019-11-05 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2019-11-06 | 2019-11-04 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2019-11-05 | 2019-11-01 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2019-11-04 | 2019-10-31 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2019-11-01 | 2019-10-30 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2019-10-31 | 2019-10-29 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2019-10-30 | 2019-10-28 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2019-10-29 | 2019-10-25 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2019-10-28 | 2019-10-24 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2019-10-25 | 2019-10-23 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2019-10-24 | 2019-10-22 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2019-10-23 | 2019-10-21 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2019-10-22 | 2019-10-18 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2019-10-21 | 2019-10-17 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2019-10-18 | 2019-10-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-10-17 | 2019-10-15 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2019-10-16 | 2019-10-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-10-15 | 2019-10-11 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-10-14 | 2019-10-10 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-10-11 | 2019-10-09 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-10-10 | 2019-10-08 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2019-10-09 | 2019-10-04 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-10-08 | 2019-10-03 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2019-10-04 | 2019-10-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-10-03 | 2019-09-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-10-02 | 2019-09-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-09-30 | 2019-09-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-09-27 | 2019-09-25 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2019-09-26 | 2019-09-24 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-09-25 | 2019-09-23 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2019-09-24 | 2019-09-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-09-23 | 2019-09-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-09-20 | 2019-09-18 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-09-19 | 2019-09-17 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2019-09-18 | 2019-09-16 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-09-17 | 2019-09-13 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2019-09-16 | 2019-09-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-09-13 | 2019-09-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2019-09-12 | 2019-09-10 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-09-11 | 2019-09-09 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-09-10 | 2019-09-06 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2019-09-09 | 2019-09-05 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2019-09-06 | 2019-09-04 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2019-09-05 | 2019-09-03 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2019-09-04 | 2019-09-02 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2019-09-03 | 2019-08-30 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2019-09-02 | 2019-08-29 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-08-30 | 2019-08-28 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2019-08-29 | 2019-08-27 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2019-08-28 | 2019-08-26 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2019-08-27 | 2019-08-23 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2019-08-26 | 2019-08-22 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2019-08-23 | 2019-08-21 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-08-22 | 2019-08-20 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-08-21 | 2019-08-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-08-20 | 2019-08-16 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2019-08-19 | 2019-08-15 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-08-16 | 2019-08-14 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-08-15 | 2019-08-13 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2019-08-14 | 2019-08-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-08-13 | 2019-08-09 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-08-12 | 2019-08-08 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2019-08-09 | 2019-08-07 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-08-08 | 2019-08-06 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-08-07 | 2019-08-05 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-08-06 | 2019-08-02 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-08-05 | 2019-08-01 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-08-02 | 2019-07-31 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2019-08-01 | 2019-07-30 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-07-31 | 2019-07-29 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-07-30 | 2019-07-26 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-07-29 | 2019-07-25 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-07-26 | 2019-07-24 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2019-07-25 | 2019-07-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-07-24 | 2019-07-22 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-07-23 | 2019-07-19 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-07-22 | 2019-07-18 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-07-19 | 2019-07-17 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-07-18 | 2019-07-16 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-07-17 | 2019-07-15 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-07-16 | 2019-07-12 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-07-15 | 2019-07-11 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-07-12 | 2019-07-10 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-07-11 | 2019-07-09 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-07-10 | 2019-07-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2019-07-09 | 2019-07-05 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-07-08 | 2019-07-04 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2019-07-05 | 2019-07-03 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-07-04 | 2019-07-02 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-07-03 | 2019-06-28 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-07-02 | 2019-06-27 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-06-28 | 2019-06-26 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-06-27 | 2019-06-25 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-06-26 | 2019-06-24 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-06-25 | 2019-06-21 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-06-24 | 2019-06-20 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-06-21 | 2019-06-19 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-06-20 | 2019-06-18 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-06-19 | 2019-06-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-06-18 | 2019-06-14 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-06-17 | 2019-06-13 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-06-14 | 2019-06-12 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-06-13 | 2019-06-11 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-06-12 | 2019-06-10 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-06-11 | 2019-06-06 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2019-06-10 | 2019-06-05 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-06-06 | 2019-06-04 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-06-05 | 2019-06-03 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-06-04 | 2019-05-31 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-06-03 | 2019-05-30 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-05-31 | 2019-05-29 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-05-30 | 2019-05-28 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-05-29 | 2019-05-27 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-05-28 | 2019-05-24 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-05-27 | 2019-05-23 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-05-24 | 2019-05-22 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-05-23 | 2019-05-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-05-22 | 2019-05-20 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2019-05-21 | 2019-05-17 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-05-20 | 2019-05-16 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-05-17 | 2019-05-15 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-05-16 | 2019-05-14 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-05-15 | 2019-05-10 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-05-14 | 2019-05-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2019-05-10 | 2019-05-08 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2019-05-09 | 2019-05-07 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2019-05-08 | 2019-05-06 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2019-05-07 | 2019-05-03 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-05-06 | 2019-05-02 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2019-05-03 | 2019-04-30 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-05-02 | 2019-04-29 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2019-04-30 | 2019-04-26 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2019-04-29 | 2019-04-25 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2019-04-26 | 2019-04-24 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2019-04-25 | 2019-04-23 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-04-24 | 2019-04-18 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-04-23 | 2019-04-17 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-04-18 | 2019-04-16 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2019-04-17 | 2019-04-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-04-16 | 2019-04-12 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2019-04-15 | 2019-04-11 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2019-04-12 | 2019-04-10 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2019-04-11 | 2019-04-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2019-04-10 | 2019-04-08 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2019-04-09 | 2019-04-04 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-04-08 | 2019-04-03 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2019-04-04 | 2019-04-02 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2019-04-03 | 2019-04-01 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2019-04-02 | 2019-03-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-04-01 | 2019-03-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2019-03-29 | 2019-03-27 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2019-03-28 | 2019-03-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-03-27 | 2019-03-25 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2019-03-26 | 2019-03-22 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2019-03-25 | 2019-03-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2019-03-22 | 2019-03-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-03-21 | 2019-03-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-03-20 | 2019-03-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-03-19 | 2019-03-15 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-03-18 | 2019-03-14 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-03-15 | 2019-03-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-03-14 | 2019-03-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-03-13 | 2019-03-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2019-03-12 | 2019-03-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-03-11 | 2019-03-07 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-03-08 | 2019-03-06 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2019-03-07 | 2019-03-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-03-06 | 2019-03-04 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2019-03-05 | 2019-03-01 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-03-04 | 2019-02-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-03-01 | 2019-02-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-02-28 | 2019-02-26 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2019-02-27 | 2019-02-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-02-26 | 2019-02-22 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2019-02-25 | 2019-02-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2019-02-22 | 2019-02-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-02-21 | 2019-02-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-02-20 | 2019-02-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-02-19 | 2019-02-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-02-18 | 2019-02-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2019-02-15 | 2019-02-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-02-14 | 2019-02-12 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2019-02-13 | 2019-02-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-02-12 | 2019-02-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-02-11 | 2019-02-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-02-08 | 2019-01-31 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-02-01 | 2019-01-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-01-31 | 2019-01-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-01-30 | 2019-01-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-01-29 | 2019-01-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-01-28 | 2019-01-24 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2019-01-25 | 2019-01-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-01-24 | 2019-01-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-01-23 | 2019-01-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2019-01-22 | 2019-01-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2019-01-21 | 2019-01-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2019-01-18 | 2019-01-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2019-01-17 | 2019-01-15 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2019-01-16 | 2019-01-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-01-15 | 2019-01-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-01-14 | 2019-01-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2019-01-11 | 2019-01-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-01-10 | 2019-01-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-01-09 | 2019-01-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-01-08 | 2019-01-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2019-01-07 | 2019-01-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2019-01-04 | 2019-01-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2019-01-03 | 2018-12-31 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2019-01-02 | 2018-12-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-12-28 | 2018-12-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2018-12-27 | 2018-12-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-12-21 | 2018-12-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2018-12-20 | 2018-12-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-12-19 | 2018-12-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2018-12-18 | 2018-12-14 | 0.260 | 40,000 | -4,082 | 0.00% | 10,400 |
| 2015-06-12 | 2015-06-10 | 0.590 | 44,082 | -20,000 | 0.00% | 26,008 |
| 2015-06-11 | 2015-06-09 | 0.570 | 64,082 | +20,000 | 0.01% | 36,527 |
| 2015-06-08 | 2015-06-04 | 0.640 | 44,082 | -10,000 | 0.00% | 28,212 |
| 2015-06-02 | 2015-05-29 | 0.600 | 54,082 | +10,000 | 0.00% | 32,449 |
| 2015-05-26 | 2015-05-21 | 0.660 | 44,082 | -24,082 | 0.00% | 29,094 |
| 2015-05-14 | 2015-05-12 | 0.540 | 68,164 | -4,000 | 0.01% | 36,809 |
| 2015-05-06 | 2015-05-04 | 0.600 | 72,164 | -10,000 | 0.01% | 43,298 |
| 2015-05-05 | 2015-04-30 | 0.600 | 82,164 | -50,000 | 0.01% | 49,298 |
| 2015-04-29 | 2015-04-27 | 0.455 | 132,164 | +50,000 | 0.01% | 60,135 |
| 2014-08-14 | 2014-08-12 | 0.520 | 82,164 | +20,000 | 0.01% | 42,725 |
| 2014-04-03 | 2014-04-01 | 0.530 | 62,164 | -30,000 | 0.01% | 32,947 |
| 2013-07-04 | 2013-07-02 | 3.106 | 92,164 | +43,202 | 0.01% | 286,251 |
| 2013-06-03 | 2013-05-30 | 3.294 | 48,962 | -5,313 | 0.01% | 161,287 |
| 2013-05-28 | 2013-05-24 | 2.315 | 54,275 | -13,812 | 0.01% | 125,663 |
| 2013-05-24 | 2013-05-22 | 2.353 | 68,087 | +13,812 | 0.01% | 160,205 |
| 2013-01-07 | 2013-01-03 | 1.826 | 54,275 | -6,375 | 0.01% | 99,100 |
| 2012-12-10 | 2012-12-06 | 1.581 | 60,650 | -8,500 | 0.01% | 95,898 |
| 2012-11-29 | 2012-11-27 | 1.656 | 69,150 | +6,375 | 0.01% | 114,545 |
| 2012-11-09 | 2012-11-07 | 1.788 | 62,775 | -6,375 | 0.01% | 112,256 |
| 2012-11-08 | 2012-11-06 | 1.656 | 69,150 | +5,313 | 0.01% | 114,545 |
| 2012-11-06 | 2012-11-02 | 1.675 | 63,837 | +1,062 | 0.01% | 106,946 |
| 2012-05-16 | 2012-05-14 | 1.821 | 62,775 | +2,415 | 0.01% | 114,289 |
| 2012-03-01 | 2012-02-28 | 2.545 | 60,360 | +5,108 | 0.01% | 153,613 |
| 2012-02-24 | 2012-02-22 | 2.584 | 55,252 | +15,324 | 0.01% | 142,776 |
| 2012-02-01 | 2012-01-30 | 2.251 | 39,928 | -5,108 | 0.01% | 89,890 |
| 2011-10-17 | 2011-10-13 | 2.858 | 45,036 | -5,108 | 0.01% | 128,720 |
| 2011-09-05 | 2011-09-01 | 3.211 | 50,144 | -2,043 | 0.01% | 160,989 |
| 2011-07-27 | 2011-07-25 | 4.287 | 52,187 | -5,108 | 0.01% | 223,739 |
| 2011-07-12 | 2011-07-08 | 4.072 | 57,295 | -3,065 | 0.01% | 233,300 |
| 2011-05-03 | 2011-04-28 | 4.561 | 60,360 | +5,108 | 0.01% | 275,321 |
| 2011-04-29 | 2011-04-27 | 4.835 | 55,252 | +7,151 | 0.01% | 267,165 |
| 2011-04-28 | 2011-04-26 | 4.992 | 48,101 | +4,087 | 0.01% | 240,120 |
| 2011-04-27 | 2011-04-21 | 5.051 | 44,014 | -16,346 | 0.01% | 222,303 |
| 2011-04-26 | 2011-04-20 | 4.835 | 60,360 | +1,021 | 0.01% | 291,864 |
| 2011-04-20 | 2011-04-18 | 4.738 | 59,339 | +4,087 | 0.01% | 281,119 |
| 2011-04-18 | 2011-04-14 | 4.640 | 55,252 | -5,108 | 0.01% | 256,348 |
| 2011-04-14 | 2011-04-12 | 4.366 | 60,360 | +9,194 | 0.01% | 263,505 |
| 2011-04-13 | 2011-04-11 | 4.542 | 51,166 | -7,151 | 0.01% | 232,383 |
| 2011-04-12 | 2011-04-08 | 4.326 | 58,317 | -17,368 | 0.01% | 252,303 |
| 2011-04-08 | 2011-04-06 | 4.150 | 75,685 | +5,108 | 0.01% | 314,109 |
| 2011-03-29 | 2011-03-25 | 3.759 | 70,577 | -5,108 | 0.01% | 265,277 |
| 2011-03-21 | 2011-03-17 | 3.582 | 75,685 | -4,086 | 0.01% | 271,141 |
| 2011-03-17 | 2011-03-15 | 3.857 | 79,771 | +2,043 | 0.02% | 307,642 |
| 2011-03-16 | 2011-03-14 | 3.954 | 77,728 | +4,087 | 0.02% | 307,371 |
| 2011-03-14 | 2011-03-10 | 4.209 | 73,641 | -5,109 | 0.01% | 309,951 |
| 2011-03-01 | 2011-02-25 | 3.837 | 78,750 | +5,109 | 0.02% | 302,163 |
| 2011-02-09 | 2011-02-07 | 4.424 | 73,641 | -4,087 | 0.01% | 325,809 |
| 2011-02-08 | 2011-02-02 | 4.229 | 77,728 | +4,087 | 0.02% | 328,674 |
| 2011-02-01 | 2011-01-28 | 4.444 | 73,641 | +2,043 | 0.01% | 327,250 |
| 2011-01-31 | 2011-01-27 | 4.561 | 71,598 | -3,065 | 0.01% | 326,581 |
| 2011-01-26 | 2011-01-24 | 4.600 | 74,663 | +16,346 | 0.01% | 343,485 |
| 2011-01-25 | 2011-01-21 | 4.894 | 58,317 | +8,173 | 0.01% | 285,410 |
| 2011-01-24 | 2011-01-20 | 4.816 | 50,144 | -2,043 | 0.01% | 241,484 |
| 2011-01-21 | 2011-01-19 | 4.953 | 52,187 | +2,043 | 0.01% | 258,474 |
| 2011-01-20 | 2011-01-18 | 4.992 | 50,144 | -5,108 | 0.01% | 250,319 |
| 2011-01-14 | 2011-01-12 | 5.149 | 55,252 | -8,173 | 0.01% | 284,471 |
| 2011-01-11 | 2011-01-07 | 4.972 | 63,425 | -4,087 | 0.01% | 315,376 |
| 2011-01-10 | 2011-01-06 | 4.855 | 67,512 | +5,109 | 0.01% | 327,768 |
| 2011-01-05 | 2011-01-03 | 4.796 | 62,403 | -2,044 | 0.01% | 299,299 |
| 2011-01-03 | 2010-12-29 | 4.796 | 64,447 | -3,065 | 0.01% | 309,103 |
| 2010-12-23 | 2010-12-21 | 4.640 | 67,512 | -5,108 | 0.01% | 313,230 |
| 2010-12-22 | 2010-12-20 | 4.659 | 72,620 | +5,108 | 0.01% | 338,351 |
| 2010-12-09 | 2010-12-07 | 4.835 | 67,512 | -5,108 | 0.01% | 326,447 |
| 2010-11-22 | 2010-11-18 | 4.679 | 72,620 | +5,108 | 0.01% | 339,773 |
| 2010-11-17 | 2010-11-15 | 5.168 | 67,512 | +8,173 | 0.01% | 348,915 |
| 2010-11-16 | 2010-11-12 | 5.286 | 59,339 | +16,347 | 0.01% | 313,645 |
| 2010-11-15 | 2010-11-11 | 5.697 | 42,992 | -37,801 | 0.01% | 244,915 |
| 2010-11-11 | 2010-11-09 | 5.423 | 80,793 | +14,303 | 0.02% | 438,115 |
| 2010-11-05 | 2010-11-03 | 5.442 | 66,490 | -5,108 | 0.01% | 361,856 |
| 2010-11-04 | 2010-11-02 | 5.462 | 71,598 | +10,216 | 0.01% | 391,056 |
| 2010-11-03 | 2010-11-01 | 5.188 | 61,382 | +7,152 | 0.01% | 318,435 |
| 2010-11-01 | 2010-10-28 | 5.090 | 54,230 | -5,109 | 0.01% | 276,024 |
| 2010-10-29 | 2010-10-27 | 5.070 | 59,339 | +3,065 | 0.01% | 300,867 |
| 2010-10-28 | 2010-10-26 | 5.188 | 56,274 | +5,108 | 0.01% | 291,936 |
| 2010-10-27 | 2010-10-25 | 5.266 | 51,166 | -9,194 | 0.01% | 269,444 |
| 2010-10-26 | 2010-10-22 | 5.109 | 60,360 | +4,086 | 0.01% | 308,407 |
| 2010-10-25 | 2010-10-21 | 5.129 | 56,274 | +13,282 | 0.01% | 288,631 |
| 2010-10-21 | 2010-10-19 | 5.305 | 42,992 | +5,108 | 0.01% | 228,082 |
| 2010-10-20 | 2010-10-18 | 5.266 | 37,884 | +8,173 | 0.01% | 199,500 |
| 2010-10-18 | 2010-10-14 | 5.344 | 29,711 | +5,108 | 0.01% | 158,787 |
| 2010-10-14 | 2010-10-12 | 5.521 | 24,603 | +15,325 | 0.00% | 135,822 |
| 2010-10-13 | 2010-10-11 | 5.266 | 9,278 | -25,541 | 0.00% | 48,859 |
| 2010-10-11 | 2010-10-07 | 4.875 | 34,819 | -2,044 | 0.01% | 169,727 |
| 2010-10-06 | 2010-10-04 | 4.835 | 36,863 | -9,194 | 0.01% | 178,247 |
| 2010-10-05 | 2010-09-30 | 4.816 | 46,057 | +10,216 | 0.01% | 221,802 |
| 2010-10-04 | 2010-09-29 | 4.816 | 35,841 | +5,108 | 0.01% | 172,604 |
| 2010-09-27 | 2010-09-22 | 4.875 | 30,733 | -25,541 | 0.01% | 149,809 |
| 2010-09-22 | 2010-09-20 | 4.757 | 56,274 | -15,324 | 0.01% | 267,700 |
| 2010-09-21 | 2010-09-17 | 4.640 | 71,598 | +10,216 | 0.01% | 332,188 |
| 2010-09-20 | 2010-09-16 | 4.698 | 61,382 | +22,476 | 0.01% | 288,394 |
| 2010-09-17 | 2010-09-15 | 4.757 | 38,906 | +5,108 | 0.01% | 185,079 |
| 2010-09-16 | 2010-09-14 | 4.698 | 33,798 | -6,130 | 0.01% | 158,795 |
| 2010-09-02 | 2010-08-31 | 4.111 | 39,928 | +20,433 | 0.01% | 164,146 |
| 2010-08-31 | 2010-08-27 | 4.052 | 19,495 | -5,108 | 0.00% | 79,000 |
| 2010-08-30 | 2010-08-26 | 4.248 | 24,603 | +5,108 | 0.00% | 104,516 |
| 2010-08-20 | 2010-08-18 | 4.463 | 19,495 | -5,108 | 0.00% | 87,015 |
| 2010-08-19 | 2010-08-17 | 4.385 | 24,603 | -15,325 | 0.00% | 107,887 |
| 2010-08-17 | 2010-08-13 | 4.444 | 39,928 | +15,325 | 0.01% | 177,434 |
| 2010-08-13 | 2010-08-11 | 4.307 | 24,603 | +5,108 | 0.00% | 105,961 |
| 2010-08-12 | 2010-08-10 | 4.248 | 19,495 | -5,108 | 0.00% | 82,817 |
| 2010-08-11 | 2010-08-09 | 4.444 | 24,603 | +5,108 | 0.00% | 109,332 |
| 2010-08-10 | 2010-08-06 | 4.405 | 19,495 | -4,086 | 0.00% | 85,870 |
| 2010-08-09 | 2010-08-05 | 4.013 | 23,581 | +4,086 | 0.00% | 94,635 |
| 2010-08-05 | 2010-08-03 | 4.033 | 19,495 | +15,325 | 0.00% | 78,619 |
| 2010-05-28 | 2010-05-26 | 3.322 | 4,170 | +90 | 0.00% | 13,852 |
| 2010-04-30 | 2010-04-28 | 4.963 | 4,080 | -3,997 | 0.00% | 20,248 |
| 2010-04-27 | 2010-04-23 | 5.063 | 8,077 | +3,997 | 0.00% | 40,893 |
| 2010-01-04 | 2009-12-29 | 4.983 | 4,080 | -4,997 | 0.00% | 20,330 |
| 2009-12-23 | 2009-12-21 | 4.022 | 9,077 | -9,994 | 0.00% | 36,511 |
| 2009-12-22 | 2009-12-18 | 3.702 | 19,071 | +9,994 | 0.00% | 70,603 |
| 2009-12-17 | 2009-12-15 | 4.122 | 9,077 | -13,505 | 0.00% | 37,419 |
| 2009-12-08 | 2009-12-04 | 3.882 | 22,582 | -19,988 | 0.01% | 87,669 |
| 2009-12-03 | 2009-12-01 | 3.742 | 42,570 | +19,988 | 0.01% | 159,303 |
| 2009-11-12 | 2009-11-10 | 3.782 | 22,582 | +4,998 | 0.01% | 85,409 |
| 2009-08-27 | 2009-08-25 | 3.902 | 17,584 | -44,975 | 0.00% | 68,617 |
| 2009-08-25 | 2009-08-21 | 3.982 | 62,559 | -4,997 | 0.01% | 249,128 |
| 2009-08-24 | 2009-08-20 | 4.002 | 67,556 | +44,974 | 0.02% | 270,379 |
| 2009-08-21 | 2009-08-19 | 3.902 | 22,582 | +4,998 | 0.01% | 88,120 |
| 2009-08-13 | 2009-08-11 | 4.322 | 17,584 | -9,995 | 0.00% | 76,007 |
| 2009-08-12 | 2009-08-10 | 4.182 | 27,579 | -37,183 | 0.01% | 115,347 |
| 2009-08-11 | 2009-08-07 | 3.762 | 64,762 | +21,987 | 0.02% | 243,645 |
| 2009-08-06 | 2009-08-04 | 3.602 | 42,775 | -9,994 | 0.01% | 154,079 |
| 2009-08-05 | 2009-08-03 | 3.262 | 52,769 | -14,992 | 0.01% | 172,126 |
| 2009-07-30 | 2009-07-28 | 3.282 | 67,761 | -39,977 | 0.02% | 222,384 |
| 2009-07-23 | 2009-07-21 | 3.202 | 107,738 | -32,981 | 0.03% | 344,960 |
| 2009-07-22 | 2009-07-20 | 3.122 | 140,719 | -59,965 | 0.03% | 439,296 |
| 2009-07-20 | 2009-07-16 | 3.022 | 200,684 | +110,936 | 0.05% | 606,414 |
| 2009-07-17 | 2009-07-15 | 2.902 | 89,748 | +49,971 | 0.02% | 260,419 |
| 2009-07-07 | 2009-07-03 | 2.782 | 39,777 | +799 | 0.01% | 110,644 |
| 2009-06-22 | 2009-06-18 | 3.227 | 38,978 | +784 | 0.01% | 125,768 |
| 2009-06-08 | 2009-06-04 | 3.390 | 38,194 | +19,586 | 0.01% | 129,478 |
| 2009-05-26 | 2009-05-22 | 3.267 | 18,608 | -9,793 | 0.00% | 60,801 |
| 2009-05-25 | 2009-05-21 | 3.390 | 28,401 | +4,897 | 0.01% | 96,280 |
| 2009-05-22 | 2009-05-20 | 3.431 | 23,504 | +9,793 | 0.01% | 80,639 |
| 2009-05-15 | 2009-05-13 | 3.410 | 13,711 | +9,794 | 0.00% | 46,761 |
| 2009-03-04 | 2009-03-02 | 1.879 | 3,917 | -4,897 | 0.00% | 7,359 |
| 2009-02-18 | 2009-02-16 | 2.369 | 8,814 | +4,897 | 0.00% | 20,880 |
| 2009-02-17 | 2009-02-13 | 2.267 | 3,917 | -48,968 | 0.00% | 8,879 |
| 2009-02-11 | 2009-02-09 | 2.001 | 52,885 | +39,174 | 0.01% | 105,841 |
| 2009-02-09 | 2009-02-05 | 1.797 | 13,711 | -9,793 | 0.00% | 24,640 |
| 2009-02-04 | 2009-02-02 | 1.756 | 23,504 | +9,793 | 0.01% | 41,279 |
| 2009-01-21 | 2009-01-19 | 1.899 | 13,711 | -9,793 | 0.00% | 26,040 |
| 2009-01-19 | 2009-01-15 | 1.899 | 23,504 | +9,793 | 0.01% | 44,639 |
| 2009-01-13 | 2009-01-09 | 2.206 | 13,711 | +9,794 | 0.00% | 30,240 |
| 2009-01-12 | 2009-01-08 | 2.185 | 3,917 | -9,794 | 0.00% | 8,559 |
| 2009-01-09 | 2009-01-07 | 2.349 | 13,711 | +4,897 | 0.00% | 32,200 |
| 2009-01-07 | 2009-01-05 | 2.920 | 8,814 | +4,897 | 0.00% | 25,740 |
| 2008-12-23 | 2008-12-19 | 2.389 | 3,917 | -2,938 | 0.00% | 9,359 |
| 2008-12-22 | 2008-12-18 | 2.369 | 6,855 | +2,938 | 0.00% | 16,239 |
| 2008-05-14 | 2008-05-09 | 6.848 | 3,917 | +202 | 0.00% | 26,823 |
| 2007-09-27 | 2007-09-24 | 9.260 | 3,715 | -929 | 0.00% | 34,400 |
| 2007-09-25 | 2007-09-21 | 8.937 | 4,644 | -929 | 0.00% | 41,502 |
| 2007-08-02 | 2007-07-31 | 8.506 | 5,573 | -17,646 | 0.00% | 47,404 |
| 2007-07-26 | 2007-07-24 | 9.023 | 23,219 | -13,931 | 0.01% | 209,501 |
| 2007-07-23 | 2007-07-19 | 8.764 | 37,150 | -3,715 | 0.01% | 325,598 |
| 2007-07-11 | 2007-07-09 | 8.678 | 40,865 | -9,288 | 0.01% | 354,638 |
| 2007-06-26 | 2007-06-22 | 8.894 | 50,153 | 0.01% | 446,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy