History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-10-13 | 2025-10-09 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-10-10 | 2025-10-08 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-10-09 | 2025-10-06 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-10-08 | 2025-10-03 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-10-06 | 2025-10-02 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-10-03 | 2025-09-30 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-10-02 | 2025-09-29 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-30 | 2025-09-26 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-29 | 2025-09-25 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-26 | 2025-09-24 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-25 | 2025-09-23 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-24 | 2025-09-22 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-23 | 2025-09-19 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-22 | 2025-09-18 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-19 | 2025-09-17 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-18 | 2025-09-16 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-17 | 2025-09-15 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-16 | 2025-09-12 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-15 | 2025-09-11 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-12 | 2025-09-10 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-11 | 2025-09-09 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-10 | 2025-09-08 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-09 | 2025-09-05 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-08 | 2025-09-04 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-05 | 2025-09-03 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-04 | 2025-09-02 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-03 | 2025-09-01 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-02 | 2025-08-29 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-09-01 | 2025-08-28 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-29 | 2025-08-27 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-28 | 2025-08-26 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-27 | 2025-08-25 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-26 | 2025-08-22 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-25 | 2025-08-21 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-22 | 2025-08-20 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-21 | 2025-08-19 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-20 | 2025-08-18 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-19 | 2025-08-15 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-18 | 2025-08-14 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-15 | 2025-08-13 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-14 | 2025-08-12 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-13 | 2025-08-11 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-12 | 2025-08-08 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-11 | 2025-08-07 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-08 | 2025-08-06 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-07 | 2025-08-05 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-06 | 2025-08-04 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-05 | 2025-08-01 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-04 | 2025-07-31 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-08-01 | 2025-07-30 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-31 | 2025-07-29 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-30 | 2025-07-28 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-29 | 2025-07-25 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-28 | 2025-07-24 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-25 | 2025-07-23 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-24 | 2025-07-22 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-23 | 2025-07-21 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-22 | 2025-07-18 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-21 | 2025-07-17 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-18 | 2025-07-16 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-17 | 2025-07-15 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-16 | 2025-07-14 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-15 | 2025-07-11 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-14 | 2025-07-10 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-11 | 2025-07-09 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-10 | 2025-07-08 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-09 | 2025-07-07 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-08 | 2025-07-04 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-07 | 2025-07-03 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-04 | 2025-07-02 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-03 | 2025-06-30 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-07-02 | 2025-06-27 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-30 | 2025-06-26 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-27 | 2025-06-25 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-26 | 2025-06-24 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-25 | 2025-06-23 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-24 | 2025-06-20 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-23 | 2025-06-19 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-20 | 2025-06-18 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-19 | 2025-06-17 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-18 | 2025-06-16 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-17 | 2025-06-13 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-16 | 2025-06-12 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-13 | 2025-06-11 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-12 | 2025-06-10 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-11 | 2025-06-09 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-10 | 2025-06-06 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-09 | 2025-06-05 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-06 | 2025-06-04 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-05 | 2025-06-03 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-04 | 2025-06-02 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-03 | 2025-05-30 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-06-02 | 2025-05-29 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-30 | 2025-05-28 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-29 | 2025-05-27 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-28 | 2025-05-26 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-27 | 2025-05-23 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-26 | 2025-05-22 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-23 | 2025-05-21 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-22 | 2025-05-20 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-21 | 2025-05-19 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-20 | 2025-05-16 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-19 | 2025-05-15 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-16 | 2025-05-14 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-15 | 2025-05-13 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-14 | 2025-05-12 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-13 | 2025-05-09 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-12 | 2025-05-08 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-09 | 2025-05-07 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-08 | 2025-05-06 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-07 | 2025-05-02 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-06 | 2025-04-30 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-05-02 | 2025-04-29 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-30 | 2025-04-28 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-29 | 2025-04-25 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-28 | 2025-04-24 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-25 | 2025-04-23 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-24 | 2025-04-22 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-23 | 2025-04-17 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-22 | 2025-04-16 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-17 | 2025-04-15 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-16 | 2025-04-14 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-15 | 2025-04-11 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-14 | 2025-04-10 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-11 | 2025-04-09 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-10 | 2025-04-08 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-09 | 2025-04-07 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-08 | 2025-04-03 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-07 | 2025-04-02 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-03 | 2025-04-01 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-02 | 2025-03-31 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-04-01 | 2025-03-28 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-03-31 | 2025-03-27 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-03-28 | 2025-03-26 | 0.035 | 84,000 | +0 | 0.01% | 2,940 |
| 2025-03-27 | 2025-03-25 | 0.035 | 84,000 | +0 | 0.01% | 2,940 |
| 2025-03-26 | 2025-03-24 | 0.034 | 84,000 | +0 | 0.01% | 2,856 |
| 2025-03-25 | 2025-03-21 | 0.034 | 84,000 | +0 | 0.01% | 2,856 |
| 2025-03-24 | 2025-03-20 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-03-21 | 2025-03-19 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-03-20 | 2025-03-18 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-03-19 | 2025-03-17 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-03-18 | 2025-03-14 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-03-17 | 2025-03-13 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-03-14 | 2025-03-12 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-03-13 | 2025-03-11 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-03-12 | 2025-03-10 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-03-11 | 2025-03-07 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-03-10 | 2025-03-06 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-03-06 | 2025-03-04 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-03-05 | 2025-03-03 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-03-04 | 2025-02-28 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-03-03 | 2025-02-27 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-02-28 | 2025-02-26 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-02-27 | 2025-02-25 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-02-26 | 2025-02-24 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-02-25 | 2025-02-21 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-02-24 | 2025-02-20 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-02-21 | 2025-02-19 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-02-20 | 2025-02-18 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-02-19 | 2025-02-17 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-02-18 | 2025-02-14 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-02-17 | 2025-02-13 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-02-14 | 2025-02-12 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-02-13 | 2025-02-11 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-02-12 | 2025-02-10 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-02-11 | 2025-02-07 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-02-10 | 2025-02-06 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-02-07 | 2025-02-05 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-02-06 | 2025-02-04 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-02-05 | 2025-02-03 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-02-04 | 2025-01-28 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-02-03 | 2025-01-24 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-01-27 | 2025-01-23 | 0.024 | 84,000 | +0 | 0.01% | 2,016 |
| 2025-01-24 | 2025-01-22 | 0.025 | 84,000 | +0 | 0.01% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.025 | 84,000 | +0 | 0.01% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.025 | 84,000 | +0 | 0.01% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.025 | 84,000 | +0 | 0.01% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.025 | 84,000 | +0 | 0.01% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-01-16 | 2025-01-14 | 0.026 | 84,000 | +0 | 0.01% | 2,184 |
| 2025-01-15 | 2025-01-13 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-01-09 | 2025-01-07 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-01-08 | 2025-01-06 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-01-07 | 2025-01-03 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-01-06 | 2025-01-02 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-01-03 | 2024-12-31 | 0.027 | 84,000 | +0 | 0.01% | 2,268 |
| 2025-01-02 | 2024-12-27 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-12-30 | 2024-12-24 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-12-27 | 2024-12-20 | 0.035 | 84,000 | +0 | 0.01% | 2,940 |
| 2024-12-23 | 2024-12-19 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-12-20 | 2024-12-18 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-12-19 | 2024-12-17 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-12-18 | 2024-12-16 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-12-17 | 2024-12-13 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-12-16 | 2024-12-12 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-12-13 | 2024-12-11 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-12-12 | 2024-12-10 | 0.032 | 84,000 | +0 | 0.01% | 2,688 |
| 2024-12-11 | 2024-12-09 | 0.034 | 84,000 | +0 | 0.01% | 2,856 |
| 2024-12-10 | 2024-12-06 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-12-09 | 2024-12-05 | 0.034 | 84,000 | +0 | 0.01% | 2,856 |
| 2024-12-06 | 2024-12-04 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-12-05 | 2024-12-03 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-12-04 | 2024-12-02 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2024-12-02 | 2024-11-28 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-11-29 | 2024-11-27 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-11-28 | 2024-11-26 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-11-27 | 2024-11-25 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-11-26 | 2024-11-22 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-11-25 | 2024-11-21 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-11-22 | 2024-11-20 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-11-21 | 2024-11-19 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-11-20 | 2024-11-18 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-11-14 | 2024-11-12 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-11-12 | 2024-11-08 | 0.042 | 84,000 | +0 | 0.01% | 3,528 |
| 2024-11-11 | 2024-11-07 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-11-08 | 2024-11-06 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-11-07 | 2024-11-05 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-11-06 | 2024-11-04 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-11-05 | 2024-11-01 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2024-11-04 | 2024-10-31 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2024-10-31 | 2024-10-29 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.039 | 84,000 | +0 | 0.01% | 3,276 |
| 2024-10-29 | 2024-10-25 | 0.039 | 84,000 | +0 | 0.01% | 3,276 |
| 2024-10-28 | 2024-10-24 | 0.039 | 84,000 | +0 | 0.01% | 3,276 |
| 2024-10-25 | 2024-10-23 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-10-24 | 2024-10-22 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-10-23 | 2024-10-21 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-10-22 | 2024-10-18 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-10-21 | 2024-10-17 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-10-18 | 2024-10-16 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-10-17 | 2024-10-15 | 0.042 | 84,000 | +0 | 0.01% | 3,528 |
| 2024-10-16 | 2024-10-14 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2024-10-10 | 2024-10-08 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2024-10-08 | 2024-10-04 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2024-10-07 | 2024-10-03 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2024-10-03 | 2024-09-30 | 0.035 | 84,000 | +0 | 0.01% | 2,940 |
| 2024-10-02 | 2024-09-27 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-09-30 | 2024-09-26 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-09-27 | 2024-09-25 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-09-24 | 2024-09-20 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-09-23 | 2024-09-19 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-09-20 | 2024-09-17 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-09-19 | 2024-09-16 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-09-17 | 2024-09-13 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-09-16 | 2024-09-12 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-09-13 | 2024-09-11 | 0.036 | 84,000 | +0 | 0.01% | 3,024 |
| 2024-09-12 | 2024-09-10 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2024-09-11 | 2024-09-09 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2024-09-10 | 2024-09-05 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2024-09-09 | 2024-09-04 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-08-30 | 2024-08-28 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-08-29 | 2024-08-27 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-08-28 | 2024-08-26 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-08-27 | 2024-08-23 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-08-26 | 2024-08-22 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-08-23 | 2024-08-21 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-08-22 | 2024-08-20 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2024-08-21 | 2024-08-19 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-08-20 | 2024-08-16 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2024-08-19 | 2024-08-15 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-08-16 | 2024-08-14 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-08-15 | 2024-08-13 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-08-14 | 2024-08-12 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-08-13 | 2024-08-09 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-08-12 | 2024-08-08 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2024-08-09 | 2024-08-07 | 0.036 | 84,000 | +0 | 0.01% | 3,024 |
| 2024-08-08 | 2024-08-06 | 0.036 | 84,000 | +0 | 0.01% | 3,024 |
| 2024-08-07 | 2024-08-05 | 0.036 | 84,000 | +0 | 0.01% | 3,024 |
| 2024-08-06 | 2024-08-02 | 0.036 | 84,000 | +0 | 0.01% | 3,024 |
| 2024-08-05 | 2024-08-01 | 0.035 | 84,000 | +0 | 0.01% | 2,940 |
| 2024-08-02 | 2024-07-31 | 0.034 | 84,000 | +0 | 0.01% | 2,856 |
| 2024-08-01 | 2024-07-30 | 0.035 | 84,000 | +0 | 0.01% | 2,940 |
| 2024-07-31 | 2024-07-29 | 0.042 | 84,000 | +0 | 0.01% | 3,528 |
| 2024-07-30 | 2024-07-26 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.036 | 84,000 | +0 | 0.01% | 3,024 |
| 2024-07-26 | 2024-07-24 | 0.036 | 84,000 | +0 | 0.01% | 3,024 |
| 2024-07-25 | 2024-07-23 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-07-24 | 2024-07-22 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-07-23 | 2024-07-19 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-07-22 | 2024-07-18 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-07-19 | 2024-07-17 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-07-18 | 2024-07-16 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-07-17 | 2024-07-15 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-07-16 | 2024-07-12 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2024-07-15 | 2024-07-11 | 0.035 | 84,000 | +0 | 0.01% | 2,940 |
| 2024-07-12 | 2024-07-10 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2024-07-11 | 2024-07-09 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2024-07-10 | 2024-07-08 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2024-07-09 | 2024-07-05 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2024-07-08 | 2024-07-04 | 0.048 | 84,000 | +0 | 0.01% | 4,032 |
| 2024-07-05 | 2024-07-03 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-07-04 | 2024-07-02 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-07-03 | 2024-06-28 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-07-02 | 2024-06-27 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-06-28 | 2024-06-26 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-06-27 | 2024-06-25 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2024-06-26 | 2024-06-24 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2024-06-24 | 2024-06-20 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-06-21 | 2024-06-19 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2024-06-20 | 2024-06-18 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2024-06-19 | 2024-06-17 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2024-06-18 | 2024-06-14 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-06-17 | 2024-06-13 | 0.054 | 84,000 | +0 | 0.01% | 4,536 |
| 2024-06-14 | 2024-06-12 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2024-06-13 | 2024-06-11 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2024-06-12 | 2024-06-07 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2024-06-11 | 2024-06-06 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2024-06-07 | 2024-06-05 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2024-06-06 | 2024-06-04 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2024-06-05 | 2024-06-03 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2024-06-04 | 2024-05-31 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2024-06-03 | 2024-05-30 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2024-05-31 | 2024-05-29 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-05-30 | 2024-05-28 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-05-29 | 2024-05-27 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-05-28 | 2024-05-24 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-05-27 | 2024-05-23 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2024-05-24 | 2024-05-22 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-05-23 | 2024-05-21 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2024-05-22 | 2024-05-20 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-05-21 | 2024-05-17 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2024-05-20 | 2024-05-16 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2024-05-17 | 2024-05-14 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2024-05-16 | 2024-05-13 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2024-05-13 | 2024-05-09 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-05-10 | 2024-05-08 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-05-09 | 2024-05-07 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-05-08 | 2024-05-06 | 0.043 | 84,000 | +0 | 0.01% | 3,612 |
| 2024-05-07 | 2024-05-03 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2024-05-06 | 2024-05-02 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2024-05-03 | 2024-04-30 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2024-05-02 | 2024-04-29 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2024-04-30 | 2024-04-26 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2024-04-29 | 2024-04-25 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2024-04-26 | 2024-04-24 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2024-04-25 | 2024-04-23 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2024-04-24 | 2024-04-22 | 0.047 | 84,000 | +0 | 0.01% | 3,948 |
| 2024-04-23 | 2024-04-19 | 0.047 | 84,000 | +0 | 0.01% | 3,948 |
| 2024-04-22 | 2024-04-18 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-04-18 | 2024-04-16 | 0.043 | 84,000 | +0 | 0.01% | 3,612 |
| 2024-04-17 | 2024-04-15 | 0.042 | 84,000 | +0 | 0.01% | 3,528 |
| 2024-04-16 | 2024-04-12 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-04-15 | 2024-04-11 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-04-12 | 2024-04-10 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-04-11 | 2024-04-09 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-04-10 | 2024-04-08 | 0.041 | 84,000 | +0 | 0.01% | 3,444 |
| 2024-04-09 | 2024-04-05 | 0.043 | 84,000 | +0 | 0.01% | 3,612 |
| 2024-04-08 | 2024-04-03 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2024-04-05 | 2024-04-02 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2024-04-03 | 2024-03-28 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2024-04-02 | 2024-03-27 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2024-03-28 | 2024-03-26 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2024-03-27 | 2024-03-25 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2024-03-26 | 2024-03-22 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2024-03-25 | 2024-03-21 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2024-03-22 | 2024-03-20 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2024-03-21 | 2024-03-19 | 0.047 | 84,000 | +0 | 0.01% | 3,948 |
| 2024-03-20 | 2024-03-18 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2024-03-19 | 2024-03-15 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2024-03-18 | 2024-03-14 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2024-03-15 | 2024-03-13 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-03-14 | 2024-03-12 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-03-13 | 2024-03-11 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-03-12 | 2024-03-08 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-03-11 | 2024-03-07 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-03-08 | 2024-03-06 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2024-03-07 | 2024-03-05 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2024-03-06 | 2024-03-04 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2024-03-05 | 2024-03-01 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-03-04 | 2024-02-29 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-03-01 | 2024-02-28 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-02-29 | 2024-02-27 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-02-28 | 2024-02-26 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-02-27 | 2024-02-23 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-02-26 | 2024-02-22 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-02-23 | 2024-02-21 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-02-22 | 2024-02-20 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2024-02-20 | 2024-02-16 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2024-02-19 | 2024-02-15 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2024-02-16 | 2024-02-14 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-02-15 | 2024-02-09 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2024-02-14 | 2024-02-07 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2024-02-08 | 2024-02-06 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2024-02-07 | 2024-02-05 | 0.054 | 84,000 | +0 | 0.01% | 4,536 |
| 2024-02-06 | 2024-02-02 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2024-02-05 | 2024-02-01 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-02-02 | 2024-01-31 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-02-01 | 2024-01-30 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-01-31 | 2024-01-29 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-01-30 | 2024-01-26 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-01-29 | 2024-01-25 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2024-01-26 | 2024-01-24 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-01-25 | 2024-01-23 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-01-24 | 2024-01-22 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-01-23 | 2024-01-19 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-01-22 | 2024-01-18 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2024-01-19 | 2024-01-17 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2024-01-18 | 2024-01-16 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2024-01-17 | 2024-01-15 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2024-01-16 | 2024-01-12 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2024-01-15 | 2024-01-11 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2024-01-12 | 2024-01-10 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2024-01-11 | 2024-01-09 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2024-01-10 | 2024-01-08 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2024-01-09 | 2024-01-05 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2024-01-08 | 2024-01-04 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2024-01-05 | 2024-01-03 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2024-01-04 | 2024-01-02 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-01-03 | 2023-12-29 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2024-01-02 | 2023-12-28 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2023-12-29 | 2023-12-27 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2023-12-28 | 2023-12-22 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2023-12-27 | 2023-12-21 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-12-22 | 2023-12-20 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-12-21 | 2023-12-19 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-12-19 | 2023-12-15 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2023-12-15 | 2023-12-13 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2023-12-14 | 2023-12-12 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2023-12-13 | 2023-12-11 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-12-12 | 2023-12-08 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-12-11 | 2023-12-07 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-12-08 | 2023-12-06 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-12-07 | 2023-12-05 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-12-06 | 2023-12-04 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2023-12-05 | 2023-12-01 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-12-04 | 2023-11-30 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-12-01 | 2023-11-29 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-11-30 | 2023-11-28 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-11-29 | 2023-11-27 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-11-28 | 2023-11-24 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-11-27 | 2023-11-23 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2023-11-24 | 2023-11-22 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-11-23 | 2023-11-21 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-11-22 | 2023-11-20 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-11-21 | 2023-11-17 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-11-20 | 2023-11-16 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-11-17 | 2023-11-15 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-11-16 | 2023-11-14 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2023-11-15 | 2023-11-13 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-11-14 | 2023-11-10 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-11-13 | 2023-11-09 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-11-10 | 2023-11-08 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-11-09 | 2023-11-07 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2023-11-08 | 2023-11-06 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2023-11-07 | 2023-11-03 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2023-11-06 | 2023-11-02 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-11-03 | 2023-11-01 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-11-02 | 2023-10-31 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2023-11-01 | 2023-10-30 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2023-10-31 | 2023-10-27 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2023-10-30 | 2023-10-26 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2023-10-27 | 2023-10-25 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2023-10-26 | 2023-10-24 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2023-10-25 | 2023-10-20 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-10-24 | 2023-10-19 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-10-20 | 2023-10-18 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-10-19 | 2023-10-17 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-10-18 | 2023-10-16 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-10-17 | 2023-10-13 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-10-16 | 2023-10-12 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2023-10-13 | 2023-10-11 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2023-10-12 | 2023-10-10 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2023-10-11 | 2023-10-09 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-10-09 | 2023-10-05 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-10-06 | 2023-10-04 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-10-05 | 2023-10-03 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-10-04 | 2023-09-29 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-10-03 | 2023-09-28 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-09-29 | 2023-09-27 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2023-09-28 | 2023-09-26 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2023-09-27 | 2023-09-25 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2023-09-26 | 2023-09-22 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2023-09-25 | 2023-09-21 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2023-09-22 | 2023-09-20 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2023-09-21 | 2023-09-19 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2023-09-20 | 2023-09-18 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2023-09-19 | 2023-09-15 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2023-09-18 | 2023-09-14 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2023-09-15 | 2023-09-13 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2023-09-14 | 2023-09-12 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2023-09-13 | 2023-09-11 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-09-12 | 2023-09-07 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-09-04 | 2023-08-30 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2023-08-31 | 2023-08-29 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2023-08-30 | 2023-08-28 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2023-08-29 | 2023-08-25 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2023-08-28 | 2023-08-24 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2023-08-25 | 2023-08-23 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-08-24 | 2023-08-22 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-08-23 | 2023-08-21 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-08-22 | 2023-08-18 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-08-21 | 2023-08-17 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-08-18 | 2023-08-16 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-08-17 | 2023-08-15 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-08-16 | 2023-08-14 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-08-15 | 2023-08-11 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-08-14 | 2023-08-10 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-08-11 | 2023-08-09 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-08-10 | 2023-08-08 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2023-08-09 | 2023-08-07 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2023-08-08 | 2023-08-04 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-08-07 | 2023-08-03 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-08-04 | 2023-08-02 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-08-03 | 2023-08-01 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-08-02 | 2023-07-31 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-08-01 | 2023-07-28 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-31 | 2023-07-27 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-28 | 2023-07-26 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-27 | 2023-07-25 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-26 | 2023-07-24 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-25 | 2023-07-21 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-24 | 2023-07-20 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-21 | 2023-07-19 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-20 | 2023-07-18 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-19 | 2023-07-14 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-18 | 2023-07-13 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-07-14 | 2023-07-12 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-07-13 | 2023-07-11 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-12 | 2023-07-10 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2023-07-11 | 2023-07-07 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-07-10 | 2023-07-06 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-07-07 | 2023-07-05 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-07-06 | 2023-07-04 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-07-05 | 2023-07-03 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-07-04 | 2023-06-30 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-07-03 | 2023-06-29 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-06-30 | 2023-06-28 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-06-29 | 2023-06-27 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-06-28 | 2023-06-26 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-06-27 | 2023-06-23 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-06-26 | 2023-06-21 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-06-23 | 2023-06-20 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-06-21 | 2023-06-19 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2023-06-20 | 2023-06-16 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-06-19 | 2023-06-15 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2023-06-15 | 2023-06-13 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2023-06-14 | 2023-06-12 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-06-13 | 2023-06-09 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-06-12 | 2023-06-08 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-06-09 | 2023-06-07 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2023-06-08 | 2023-06-06 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2023-06-07 | 2023-06-05 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-06-06 | 2023-06-02 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-06-05 | 2023-06-01 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2023-06-02 | 2023-05-31 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-06-01 | 2023-05-30 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-05-31 | 2023-05-29 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-05-30 | 2023-05-25 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-05-29 | 2023-05-24 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-05-25 | 2023-05-23 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2023-05-24 | 2023-05-22 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-05-22 | 2023-05-18 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-05-19 | 2023-05-17 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-05-18 | 2023-05-16 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2023-05-17 | 2023-05-15 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2023-05-16 | 2023-05-12 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-05-15 | 2023-05-11 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-05-12 | 2023-05-10 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-05-11 | 2023-05-09 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-05-10 | 2023-05-08 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-05-09 | 2023-05-05 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-05-08 | 2023-05-04 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2023-05-05 | 2023-05-03 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2023-05-04 | 2023-05-02 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2023-05-03 | 2023-04-28 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2023-05-02 | 2023-04-27 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2023-04-28 | 2023-04-26 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2023-04-27 | 2023-04-25 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2023-04-26 | 2023-04-24 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2023-04-25 | 2023-04-21 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-04-24 | 2023-04-20 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2023-04-20 | 2023-04-18 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2023-04-19 | 2023-04-17 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-04-18 | 2023-04-14 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-04-17 | 2023-04-13 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2023-04-14 | 2023-04-12 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2023-04-13 | 2023-04-11 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-04-12 | 2023-04-06 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-04-11 | 2023-04-04 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-04-06 | 2023-04-03 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-04-04 | 2023-03-31 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-04-03 | 2023-03-30 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-03-31 | 2023-03-29 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-03-30 | 2023-03-28 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-03-29 | 2023-03-27 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-03-28 | 2023-03-24 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-03-27 | 2023-03-23 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2023-03-24 | 2023-03-22 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2023-03-23 | 2023-03-21 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2023-03-22 | 2023-03-20 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2023-03-21 | 2023-03-17 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2023-03-20 | 2023-03-16 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2023-03-17 | 2023-03-15 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2023-03-16 | 2023-03-14 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2023-03-15 | 2023-03-13 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2023-03-14 | 2023-03-10 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-03-13 | 2023-03-09 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-03-10 | 2023-03-08 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-03-09 | 2023-03-07 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-03-08 | 2023-03-06 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2023-03-07 | 2023-03-03 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2023-03-06 | 2023-03-02 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2023-03-03 | 2023-03-01 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2023-03-02 | 2023-02-28 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2023-03-01 | 2023-02-27 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2023-02-28 | 2023-02-24 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-02-27 | 2023-02-23 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-02-24 | 2023-02-22 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-02-23 | 2023-02-21 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2023-02-22 | 2023-02-20 | 0.061 | 84,000 | +0 | 0.01% | 5,124 |
| 2023-02-21 | 2023-02-17 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2023-02-20 | 2023-02-16 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-02-17 | 2023-02-15 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-02-16 | 2023-02-14 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-02-15 | 2023-02-13 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-02-14 | 2023-02-10 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-02-13 | 2023-02-09 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-02-10 | 2023-02-08 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2023-02-09 | 2023-02-07 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2023-02-08 | 2023-02-06 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-02-07 | 2023-02-03 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-02-06 | 2023-02-02 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-02-03 | 2023-02-01 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-02-02 | 2023-01-31 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-02-01 | 2023-01-30 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2023-01-31 | 2023-01-27 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-01-30 | 2023-01-26 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-01-27 | 2023-01-20 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-01-26 | 2023-01-19 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2023-01-20 | 2023-01-18 | 0.066 | 84,000 | +0 | 0.01% | 5,544 |
| 2023-01-19 | 2023-01-17 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-01-18 | 2023-01-16 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-01-17 | 2023-01-13 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2023-01-16 | 2023-01-12 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2023-01-13 | 2023-01-11 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2023-01-12 | 2023-01-10 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2023-01-11 | 2023-01-09 | 0.064 | 84,000 | +0 | 0.01% | 5,376 |
| 2023-01-10 | 2023-01-06 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2023-01-09 | 2023-01-05 | 0.063 | 84,000 | +0 | 0.01% | 5,292 |
| 2023-01-06 | 2023-01-04 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2023-01-05 | 2023-01-03 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-01-04 | 2022-12-30 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2023-01-03 | 2022-12-29 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2022-12-30 | 2022-12-28 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2022-12-29 | 2022-12-23 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2022-12-28 | 2022-12-22 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2022-12-23 | 2022-12-21 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-12-22 | 2022-12-20 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-12-21 | 2022-12-19 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-12-20 | 2022-12-16 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-12-19 | 2022-12-15 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-12-16 | 2022-12-14 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-12-15 | 2022-12-13 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-12-14 | 2022-12-12 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2022-12-13 | 2022-12-09 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2022-12-12 | 2022-12-08 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2022-12-09 | 2022-12-07 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2022-12-08 | 2022-12-06 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2022-12-07 | 2022-12-05 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2022-12-06 | 2022-12-02 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2022-12-05 | 2022-12-01 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2022-12-02 | 2022-11-30 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2022-12-01 | 2022-11-29 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2022-11-30 | 2022-11-28 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2022-11-29 | 2022-11-25 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2022-11-28 | 2022-11-24 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2022-11-25 | 2022-11-23 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2022-11-24 | 2022-11-22 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2022-11-23 | 2022-11-21 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2022-11-22 | 2022-11-18 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2022-11-21 | 2022-11-17 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2022-11-18 | 2022-11-16 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2022-11-17 | 2022-11-15 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2022-11-16 | 2022-11-14 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2022-11-15 | 2022-11-11 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2022-11-14 | 2022-11-10 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2022-11-11 | 2022-11-09 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2022-11-10 | 2022-11-08 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2022-11-09 | 2022-11-07 | 0.054 | 84,000 | +0 | 0.01% | 4,536 |
| 2022-11-08 | 2022-11-04 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2022-11-07 | 2022-11-03 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2022-11-04 | 2022-11-02 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2022-11-03 | 2022-11-01 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2022-11-02 | 2022-10-31 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2022-11-01 | 2022-10-28 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2022-10-31 | 2022-10-27 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2022-10-28 | 2022-10-26 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-10-27 | 2022-10-25 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-10-26 | 2022-10-24 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-10-25 | 2022-10-21 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-10-24 | 2022-10-20 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-10-21 | 2022-10-19 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2022-10-20 | 2022-10-18 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2022-10-19 | 2022-10-17 | 0.065 | 84,000 | +0 | 0.01% | 5,460 |
| 2022-10-18 | 2022-10-14 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2022-10-17 | 2022-10-13 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-10-14 | 2022-10-12 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-10-13 | 2022-10-11 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-10-12 | 2022-10-10 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2022-10-11 | 2022-10-07 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2022-10-10 | 2022-10-06 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2022-10-07 | 2022-10-05 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2022-10-06 | 2022-10-03 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2022-10-05 | 2022-09-30 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2022-10-03 | 2022-09-29 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2022-09-29 | 2022-09-27 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2022-09-28 | 2022-09-26 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2022-09-27 | 2022-09-23 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2022-09-26 | 2022-09-22 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2022-09-23 | 2022-09-21 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2022-09-22 | 2022-09-20 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2022-09-21 | 2022-09-19 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2022-09-20 | 2022-09-16 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2022-09-19 | 2022-09-15 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2022-09-16 | 2022-09-14 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2022-09-15 | 2022-09-13 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2022-09-14 | 2022-09-09 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2022-09-13 | 2022-09-08 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2022-09-09 | 2022-09-07 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2022-09-08 | 2022-09-06 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2022-09-07 | 2022-09-05 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2022-09-06 | 2022-09-02 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2022-09-05 | 2022-09-01 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2022-09-02 | 2022-08-31 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2022-09-01 | 2022-08-30 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2022-08-31 | 2022-08-29 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2022-08-30 | 2022-08-26 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2022-08-29 | 2022-08-25 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2022-08-26 | 2022-08-24 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2022-08-25 | 2022-08-23 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2022-08-24 | 2022-08-22 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2022-08-23 | 2022-08-19 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2022-08-22 | 2022-08-18 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2022-08-19 | 2022-08-17 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2022-08-18 | 2022-08-16 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2022-08-17 | 2022-08-15 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-08-16 | 2022-08-12 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-08-15 | 2022-08-11 | 0.070 | 84,000 | +0 | 0.01% | 5,880 |
| 2022-08-12 | 2022-08-10 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2022-08-11 | 2022-08-09 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2022-08-10 | 2022-08-08 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2022-08-09 | 2022-08-05 | 0.072 | 84,000 | +0 | 0.01% | 6,048 |
| 2022-08-08 | 2022-08-04 | 0.073 | 84,000 | +0 | 0.01% | 6,132 |
| 2022-08-05 | 2022-08-03 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2022-08-04 | 2022-08-02 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2022-08-03 | 2022-08-01 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2022-08-02 | 2022-07-29 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2022-08-01 | 2022-07-28 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2022-07-29 | 2022-07-27 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-07-28 | 2022-07-26 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-07-27 | 2022-07-25 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-07-26 | 2022-07-22 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-07-25 | 2022-07-21 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-07-22 | 2022-07-20 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-07-21 | 2022-07-19 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-20 | 2022-07-18 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-19 | 2022-07-15 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-18 | 2022-07-14 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-15 | 2022-07-13 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-14 | 2022-07-12 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-13 | 2022-07-11 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-12 | 2022-07-08 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-11 | 2022-07-07 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2022-07-08 | 2022-07-06 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-07 | 2022-07-05 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-06 | 2022-07-04 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-05 | 2022-06-30 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-07-04 | 2022-06-29 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-06-30 | 2022-06-28 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-06-29 | 2022-06-27 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-06-28 | 2022-06-24 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2022-06-27 | 2022-06-23 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2022-06-24 | 2022-06-22 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2022-06-23 | 2022-06-21 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-06-22 | 2022-06-20 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2022-06-21 | 2022-06-17 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2022-06-20 | 2022-06-16 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2022-06-17 | 2022-06-15 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-06-16 | 2022-06-14 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-06-15 | 2022-06-13 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-06-14 | 2022-06-10 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2022-06-13 | 2022-06-09 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2022-06-10 | 2022-06-08 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2022-06-09 | 2022-06-07 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2022-06-08 | 2022-06-06 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2022-06-07 | 2022-06-02 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2022-06-06 | 2022-06-01 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2022-06-02 | 2022-05-31 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-06-01 | 2022-05-30 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-05-31 | 2022-05-27 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-05-30 | 2022-05-26 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2022-05-27 | 2022-05-25 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2022-05-26 | 2022-05-24 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2022-05-25 | 2022-05-23 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-05-24 | 2022-05-20 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-05-23 | 2022-05-19 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-05-20 | 2022-05-18 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-05-19 | 2022-05-17 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2022-05-18 | 2022-05-16 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2022-05-17 | 2022-05-13 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2022-05-16 | 2022-05-12 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2022-05-13 | 2022-05-11 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2022-05-12 | 2022-05-10 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-05-11 | 2022-05-06 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-05-10 | 2022-05-05 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-05-06 | 2022-05-04 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-05-05 | 2022-05-03 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-05-04 | 2022-04-29 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-05-03 | 2022-04-28 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-04-29 | 2022-04-27 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-04-28 | 2022-04-26 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-04-27 | 2022-04-25 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-04-26 | 2022-04-22 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-04-25 | 2022-04-21 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2022-04-22 | 2022-04-20 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2022-04-21 | 2022-04-19 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2022-04-20 | 2022-04-14 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2022-04-19 | 2022-04-13 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2022-04-14 | 2022-04-12 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-04-13 | 2022-04-11 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-04-12 | 2022-04-08 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-04-11 | 2022-04-07 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-04-08 | 2022-04-06 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-04-07 | 2022-04-04 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2022-04-06 | 2022-04-01 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2022-04-04 | 2022-03-31 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2022-04-01 | 2022-03-30 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2022-03-31 | 2022-03-29 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2022-03-30 | 2022-03-28 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2022-03-29 | 2022-03-25 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2022-03-28 | 2022-03-24 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-03-25 | 2022-03-23 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2022-03-24 | 2022-03-22 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2022-03-23 | 2022-03-21 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-03-22 | 2022-03-18 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2022-03-21 | 2022-03-17 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2022-03-18 | 2022-03-16 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-03-17 | 2022-03-15 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2022-03-16 | 2022-03-14 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2022-03-15 | 2022-03-11 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-03-14 | 2022-03-10 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-03-11 | 2022-03-09 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-03-10 | 2022-03-08 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-03-09 | 2022-03-07 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-03-08 | 2022-03-04 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-03-07 | 2022-03-03 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-03-04 | 2022-03-02 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2022-03-03 | 2022-03-01 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-03-02 | 2022-02-28 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-03-01 | 2022-02-25 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-02-28 | 2022-02-24 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-02-25 | 2022-02-23 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-02-24 | 2022-02-22 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-02-23 | 2022-02-21 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2022-02-22 | 2022-02-18 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2022-02-21 | 2022-02-17 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-02-18 | 2022-02-16 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2022-02-17 | 2022-02-15 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-02-15 | 2022-02-11 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-02-14 | 2022-02-10 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2022-02-11 | 2022-02-09 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2022-02-10 | 2022-02-08 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-02-09 | 2022-02-07 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-02-08 | 2022-02-04 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-02-07 | 2022-01-31 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-02-04 | 2022-01-27 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2022-01-28 | 2022-01-26 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2022-01-27 | 2022-01-25 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2022-01-26 | 2022-01-24 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2022-01-25 | 2022-01-21 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2022-01-24 | 2022-01-20 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2022-01-21 | 2022-01-19 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2022-01-20 | 2022-01-18 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2022-01-19 | 2022-01-17 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2022-01-18 | 2022-01-14 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2022-01-17 | 2022-01-13 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2022-01-14 | 2022-01-12 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-01-13 | 2022-01-11 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-01-12 | 2022-01-10 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2022-01-11 | 2022-01-07 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-01-10 | 2022-01-06 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2022-01-07 | 2022-01-05 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2022-01-06 | 2022-01-04 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2022-01-05 | 2022-01-03 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2022-01-04 | 2021-12-31 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2022-01-03 | 2021-12-29 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2021-12-30 | 2021-12-28 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2021-12-29 | 2021-12-24 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2021-12-28 | 2021-12-22 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2021-12-23 | 2021-12-21 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2021-12-22 | 2021-12-20 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2021-12-21 | 2021-12-17 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2021-12-20 | 2021-12-16 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2021-12-17 | 2021-12-15 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2021-12-16 | 2021-12-14 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2021-12-15 | 2021-12-13 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2021-12-14 | 2021-12-10 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2021-12-13 | 2021-12-09 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2021-12-10 | 2021-12-08 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2021-12-09 | 2021-12-07 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2021-12-08 | 2021-12-06 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2021-12-07 | 2021-12-03 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2021-12-06 | 2021-12-02 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2021-12-03 | 2021-12-01 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2021-12-02 | 2021-11-30 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-12-01 | 2021-11-29 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-11-30 | 2021-11-26 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-11-29 | 2021-11-25 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-11-26 | 2021-11-24 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-11-25 | 2021-11-23 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2021-11-24 | 2021-11-22 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2021-11-23 | 2021-11-19 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-11-22 | 2021-11-18 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-11-19 | 2021-11-17 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2021-11-18 | 2021-11-16 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2021-11-17 | 2021-11-15 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2021-11-16 | 2021-11-12 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-11-15 | 2021-11-11 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-11-12 | 2021-11-10 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-11-11 | 2021-11-09 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2021-11-10 | 2021-11-08 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-11-09 | 2021-11-05 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-11-08 | 2021-11-04 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-11-05 | 2021-11-03 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2021-11-04 | 2021-11-02 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2021-11-03 | 2021-11-01 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2021-11-02 | 2021-10-29 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2021-11-01 | 2021-10-28 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2021-10-29 | 2021-10-27 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2021-10-28 | 2021-10-26 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2021-10-27 | 2021-10-25 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2021-10-26 | 2021-10-22 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2021-10-25 | 2021-10-21 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2021-10-22 | 2021-10-20 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2021-10-21 | 2021-10-19 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-10-20 | 2021-10-18 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2021-10-19 | 2021-10-15 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-10-18 | 2021-10-12 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-10-15 | 2021-10-11 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2021-10-12 | 2021-10-08 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2021-10-11 | 2021-10-07 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2021-10-08 | 2021-10-06 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2021-10-07 | 2021-10-05 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-10-06 | 2021-10-04 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2021-10-05 | 2021-09-30 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2021-10-04 | 2021-09-29 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2021-09-30 | 2021-09-28 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2021-09-29 | 2021-09-27 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2021-09-28 | 2021-09-24 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2021-09-27 | 2021-09-23 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2021-09-24 | 2021-09-21 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2021-09-23 | 2021-09-20 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2021-09-21 | 2021-09-17 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2021-09-20 | 2021-09-16 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2021-09-17 | 2021-09-15 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2021-09-16 | 2021-09-14 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2021-09-15 | 2021-09-13 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-09-14 | 2021-09-10 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2021-09-13 | 2021-09-09 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2021-09-10 | 2021-09-08 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2021-09-09 | 2021-09-07 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2021-09-08 | 2021-09-06 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2021-09-07 | 2021-09-03 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2021-09-06 | 2021-09-02 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2021-09-03 | 2021-09-01 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2021-09-02 | 2021-08-31 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2021-09-01 | 2021-08-30 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2021-08-31 | 2021-08-27 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2021-08-30 | 2021-08-26 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2021-08-27 | 2021-08-25 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2021-08-26 | 2021-08-24 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2021-08-25 | 2021-08-23 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2021-08-24 | 2021-08-20 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2021-08-23 | 2021-08-19 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2021-08-20 | 2021-08-18 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2021-08-19 | 2021-08-17 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2021-08-18 | 2021-08-16 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2021-08-17 | 2021-08-13 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2021-08-16 | 2021-08-12 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2021-08-13 | 2021-08-11 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2021-08-12 | 2021-08-10 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-08-11 | 2021-08-09 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2021-08-10 | 2021-08-06 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2021-08-09 | 2021-08-05 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-08-06 | 2021-08-04 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2021-08-05 | 2021-08-03 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2021-08-04 | 2021-08-02 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2021-08-03 | 2021-07-30 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2021-08-02 | 2021-07-29 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2021-07-30 | 2021-07-28 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2021-07-29 | 2021-07-27 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2021-07-28 | 2021-07-26 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2021-07-27 | 2021-07-23 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2021-07-26 | 2021-07-22 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2021-07-23 | 2021-07-21 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2021-07-22 | 2021-07-20 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2021-07-21 | 2021-07-19 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2021-07-20 | 2021-07-16 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2021-07-19 | 2021-07-15 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2021-07-16 | 2021-07-14 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2021-07-15 | 2021-07-13 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2021-07-14 | 2021-07-12 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2021-07-13 | 2021-07-09 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2021-07-12 | 2021-07-08 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2021-07-09 | 2021-07-07 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2021-07-08 | 2021-07-06 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2021-07-07 | 2021-07-05 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2021-07-06 | 2021-07-02 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2021-07-05 | 2021-06-30 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2021-07-02 | 2021-06-29 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2021-06-30 | 2021-06-28 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2021-06-29 | 2021-06-25 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2021-06-28 | 2021-06-24 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2021-06-25 | 2021-06-23 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2021-06-24 | 2021-06-22 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2021-06-23 | 2021-06-21 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2021-06-22 | 2021-06-18 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2021-06-21 | 2021-06-17 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2021-06-18 | 2021-06-16 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2021-06-17 | 2021-06-15 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2021-06-16 | 2021-06-11 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2021-06-15 | 2021-06-10 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2021-06-11 | 2021-06-09 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2021-06-10 | 2021-06-08 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2021-06-09 | 2021-06-07 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2021-06-08 | 2021-06-04 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2021-06-07 | 2021-06-03 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2021-06-04 | 2021-06-02 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2021-06-03 | 2021-06-01 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2021-06-02 | 2021-05-31 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2021-06-01 | 2021-05-28 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2021-05-31 | 2021-05-27 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2021-05-28 | 2021-05-26 | 0.107 | 84,000 | +0 | 0.01% | 8,988 |
| 2021-05-27 | 2021-05-25 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-05-26 | 2021-05-24 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-05-25 | 2021-05-21 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2021-05-24 | 2021-05-20 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2021-05-21 | 2021-05-18 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2021-05-20 | 2021-05-17 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2021-05-18 | 2021-05-14 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2021-05-17 | 2021-05-13 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2021-05-14 | 2021-05-12 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2021-05-13 | 2021-05-11 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2021-05-12 | 2021-05-10 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2021-05-11 | 2021-05-07 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2021-05-10 | 2021-05-06 | 0.151 | 84,000 | +0 | 0.01% | 12,684 |
| 2021-05-07 | 2021-05-05 | 0.143 | 84,000 | +0 | 0.01% | 12,012 |
| 2021-05-06 | 2021-05-04 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2021-05-05 | 2021-05-03 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-05-04 | 2021-04-30 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2021-05-03 | 2021-04-29 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2021-04-30 | 2021-04-28 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2021-04-29 | 2021-04-27 | 0.127 | 84,000 | +0 | 0.01% | 10,668 |
| 2021-04-28 | 2021-04-26 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2021-04-27 | 2021-04-23 | 0.106 | 84,000 | +0 | 0.01% | 8,904 |
| 2021-04-26 | 2021-04-22 | 0.109 | 84,000 | +0 | 0.01% | 9,156 |
| 2021-04-23 | 2021-04-21 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2021-04-22 | 2021-04-20 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2021-04-21 | 2021-04-19 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2021-04-20 | 2021-04-16 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2021-04-19 | 2021-04-15 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-04-16 | 2021-04-14 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2021-04-15 | 2021-04-13 | 0.123 | 84,000 | +0 | 0.01% | 10,332 |
| 2021-04-14 | 2021-04-12 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2021-04-13 | 2021-04-09 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2021-04-12 | 2021-04-08 | 0.124 | 84,000 | +0 | 0.01% | 10,416 |
| 2021-04-09 | 2021-04-07 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2021-04-08 | 2021-04-01 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2021-04-07 | 2021-03-31 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2021-04-01 | 2021-03-30 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2021-03-31 | 2021-03-29 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2021-03-30 | 2021-03-26 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2021-03-29 | 2021-03-25 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2021-03-26 | 2021-03-24 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2021-03-25 | 2021-03-23 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2021-03-24 | 2021-03-22 | 0.133 | 84,000 | +0 | 0.01% | 11,172 |
| 2021-03-23 | 2021-03-19 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2021-03-22 | 2021-03-18 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2021-03-19 | 2021-03-17 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2021-03-18 | 2021-03-16 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2021-03-17 | 2021-03-15 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2021-03-16 | 2021-03-12 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2021-03-15 | 2021-03-11 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2021-03-12 | 2021-03-10 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2021-03-11 | 2021-03-09 | 0.144 | 84,000 | +0 | 0.01% | 12,096 |
| 2021-03-10 | 2021-03-08 | 0.146 | 84,000 | +0 | 0.01% | 12,264 |
| 2021-03-09 | 2021-03-05 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2021-03-08 | 2021-03-04 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2021-03-05 | 2021-03-03 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2021-03-04 | 2021-03-02 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2021-03-03 | 2021-03-01 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2021-03-02 | 2021-02-26 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2021-03-01 | 2021-02-25 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2021-02-26 | 2021-02-24 | 0.141 | 84,000 | +0 | 0.01% | 11,844 |
| 2021-02-25 | 2021-02-23 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2021-02-24 | 2021-02-22 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2021-02-23 | 2021-02-19 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2021-02-22 | 2021-02-18 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2021-02-19 | 2021-02-17 | 0.131 | 84,000 | +0 | 0.01% | 11,004 |
| 2021-02-18 | 2021-02-16 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2021-02-17 | 2021-02-11 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2021-02-16 | 2021-02-09 | 0.137 | 84,000 | +0 | 0.01% | 11,508 |
| 2021-02-10 | 2021-02-08 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2021-02-09 | 2021-02-05 | 0.132 | 84,000 | +0 | 0.01% | 11,088 |
| 2021-02-08 | 2021-02-04 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2021-02-05 | 2021-02-03 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2021-02-04 | 2021-02-02 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2021-02-03 | 2021-02-01 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2021-02-02 | 2021-01-29 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2021-02-01 | 2021-01-28 | 0.179 | 84,000 | +0 | 0.01% | 15,036 |
| 2021-01-29 | 2021-01-27 | 0.134 | 84,000 | +0 | 0.01% | 11,256 |
| 2021-01-28 | 2021-01-26 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-01-27 | 2021-01-25 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2021-01-26 | 2021-01-22 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2021-01-25 | 2021-01-21 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2021-01-22 | 2021-01-20 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2021-01-21 | 2021-01-19 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2021-01-20 | 2021-01-18 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2021-01-19 | 2021-01-15 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2021-01-18 | 2021-01-14 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2021-01-15 | 2021-01-13 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2021-01-14 | 2021-01-12 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2021-01-13 | 2021-01-11 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2021-01-12 | 2021-01-08 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2021-01-11 | 2021-01-07 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2021-01-08 | 2021-01-06 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2021-01-07 | 2021-01-05 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2021-01-06 | 2021-01-04 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2021-01-05 | 2020-12-31 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2021-01-04 | 2020-12-29 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2020-12-30 | 2020-12-28 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2020-12-29 | 2020-12-24 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2020-12-28 | 2020-12-22 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2020-12-23 | 2020-12-21 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2020-12-22 | 2020-12-18 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-12-21 | 2020-12-17 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-12-18 | 2020-12-16 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2020-12-17 | 2020-12-15 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2020-12-16 | 2020-12-14 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2020-12-15 | 2020-12-11 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2020-12-14 | 2020-12-10 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2020-12-11 | 2020-12-09 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2020-12-10 | 2020-12-08 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2020-12-09 | 2020-12-07 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2020-12-08 | 2020-12-04 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2020-12-07 | 2020-12-03 | 0.079 | 84,000 | +0 | 0.01% | 6,636 |
| 2020-12-04 | 2020-12-02 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2020-12-03 | 2020-12-01 | 0.074 | 84,000 | +0 | 0.01% | 6,216 |
| 2020-12-02 | 2020-11-30 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2020-12-01 | 2020-11-27 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2020-11-30 | 2020-11-26 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2020-11-27 | 2020-11-25 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2020-11-26 | 2020-11-24 | 0.077 | 84,000 | +0 | 0.01% | 6,468 |
| 2020-11-25 | 2020-11-23 | 0.078 | 84,000 | +0 | 0.01% | 6,552 |
| 2020-11-24 | 2020-11-20 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2020-11-23 | 2020-11-19 | 0.076 | 84,000 | +0 | 0.01% | 6,384 |
| 2020-11-20 | 2020-11-18 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2020-11-19 | 2020-11-17 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2020-11-18 | 2020-11-16 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2020-11-17 | 2020-11-13 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2020-11-16 | 2020-11-12 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2020-11-13 | 2020-11-11 | 0.080 | 84,000 | +0 | 0.01% | 6,720 |
| 2020-11-12 | 2020-11-10 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2020-11-11 | 2020-11-09 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2020-11-10 | 2020-11-06 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2020-11-09 | 2020-11-05 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2020-11-06 | 2020-11-04 | 0.075 | 84,000 | +0 | 0.01% | 6,300 |
| 2020-11-05 | 2020-11-03 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-11-04 | 2020-11-02 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-11-03 | 2020-10-30 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-11-02 | 2020-10-29 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-10-30 | 2020-10-28 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-10-29 | 2020-10-27 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-10-28 | 2020-10-23 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-10-27 | 2020-10-22 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2020-10-23 | 2020-10-21 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2020-10-22 | 2020-10-20 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-10-21 | 2020-10-19 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-10-20 | 2020-10-16 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2020-10-19 | 2020-10-15 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2020-10-16 | 2020-10-14 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2020-10-15 | 2020-10-12 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-10-14 | 2020-10-09 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2020-10-12 | 2020-10-08 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2020-10-09 | 2020-10-07 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2020-10-08 | 2020-10-06 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2020-10-07 | 2020-10-05 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2020-10-06 | 2020-09-30 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2020-10-05 | 2020-09-29 | 0.087 | 84,000 | +0 | 0.01% | 7,308 |
| 2020-09-30 | 2020-09-28 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2020-09-29 | 2020-09-25 | 0.088 | 84,000 | +0 | 0.01% | 7,392 |
| 2020-09-28 | 2020-09-24 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2020-09-25 | 2020-09-23 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2020-09-24 | 2020-09-22 | 0.082 | 84,000 | +0 | 0.01% | 6,888 |
| 2020-09-23 | 2020-09-21 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-09-22 | 2020-09-18 | 0.084 | 84,000 | +0 | 0.01% | 7,056 |
| 2020-09-21 | 2020-09-17 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2020-09-18 | 2020-09-16 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2020-09-17 | 2020-09-15 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2020-09-16 | 2020-09-14 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2020-09-15 | 2020-09-11 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2020-09-14 | 2020-09-10 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2020-09-11 | 2020-09-09 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2020-09-10 | 2020-09-08 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2020-09-09 | 2020-09-07 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2020-09-08 | 2020-09-04 | 0.085 | 84,000 | +0 | 0.01% | 7,140 |
| 2020-09-07 | 2020-09-03 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-09-04 | 2020-09-02 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-09-03 | 2020-09-01 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-09-02 | 2020-08-31 | 0.081 | 84,000 | +0 | 0.01% | 6,804 |
| 2020-09-01 | 2020-08-28 | 0.086 | 84,000 | +0 | 0.01% | 7,224 |
| 2020-08-31 | 2020-08-27 | 0.083 | 84,000 | +0 | 0.01% | 6,972 |
| 2020-08-28 | 2020-08-26 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-08-27 | 2020-08-25 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-08-26 | 2020-08-24 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-08-25 | 2020-08-21 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-08-24 | 2020-08-20 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2020-08-21 | 2020-08-19 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-08-20 | 2020-08-18 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-08-19 | 2020-08-17 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2020-08-18 | 2020-08-14 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-08-17 | 2020-08-13 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-08-14 | 2020-08-12 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-08-13 | 2020-08-11 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-08-12 | 2020-08-10 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2020-08-11 | 2020-08-07 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2020-08-10 | 2020-08-06 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2020-08-07 | 2020-08-05 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2020-08-06 | 2020-08-04 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2020-08-05 | 2020-08-03 | 0.104 | 84,000 | +0 | 0.01% | 8,736 |
| 2020-08-04 | 2020-07-31 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2020-08-03 | 2020-07-30 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2020-07-31 | 2020-07-29 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2020-07-30 | 2020-07-28 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2020-07-29 | 2020-07-27 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2020-07-28 | 2020-07-24 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2020-07-27 | 2020-07-23 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-07-24 | 2020-07-22 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-07-23 | 2020-07-21 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-07-22 | 2020-07-20 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2020-07-21 | 2020-07-17 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2020-07-20 | 2020-07-16 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2020-07-17 | 2020-07-15 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2020-07-16 | 2020-07-14 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2020-07-15 | 2020-07-13 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2020-07-14 | 2020-07-10 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2020-07-13 | 2020-07-09 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2020-07-10 | 2020-07-08 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2020-07-09 | 2020-07-07 | 0.099 | 84,000 | +0 | 0.01% | 8,316 |
| 2020-07-08 | 2020-07-06 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2020-07-07 | 2020-07-03 | 0.094 | 84,000 | +0 | 0.01% | 7,896 |
| 2020-07-06 | 2020-07-02 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2020-07-03 | 2020-06-30 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-07-02 | 2020-06-29 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-06-30 | 2020-06-26 | 0.096 | 84,000 | +0 | 0.01% | 8,064 |
| 2020-06-29 | 2020-06-24 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2020-06-26 | 2020-06-23 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2020-06-24 | 2020-06-22 | 0.091 | 84,000 | +0 | 0.01% | 7,644 |
| 2020-06-23 | 2020-06-19 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2020-06-22 | 2020-06-18 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2020-06-19 | 2020-06-17 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2020-06-18 | 2020-06-16 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2020-06-17 | 2020-06-15 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2020-06-16 | 2020-06-12 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2020-06-15 | 2020-06-11 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2020-06-12 | 2020-06-10 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2020-06-11 | 2020-06-09 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2020-06-10 | 2020-06-08 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2020-06-09 | 2020-06-05 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2020-06-08 | 2020-06-04 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-06-05 | 2020-06-03 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2020-06-04 | 2020-06-02 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-06-03 | 2020-06-01 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2020-06-02 | 2020-05-29 | 0.093 | 84,000 | +0 | 0.01% | 7,812 |
| 2020-06-01 | 2020-05-28 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2020-05-29 | 2020-05-27 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2020-05-28 | 2020-05-26 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2020-05-27 | 2020-05-25 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2020-05-26 | 2020-05-22 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2020-05-25 | 2020-05-21 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2020-05-22 | 2020-05-20 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2020-05-21 | 2020-05-19 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2020-05-20 | 2020-05-18 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2020-05-19 | 2020-05-15 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2020-05-18 | 2020-05-14 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2020-05-15 | 2020-05-13 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2020-05-14 | 2020-05-12 | 0.139 | 84,000 | +0 | 0.01% | 11,676 |
| 2020-05-13 | 2020-05-11 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2020-05-12 | 2020-05-08 | 0.140 | 84,000 | +0 | 0.01% | 11,760 |
| 2020-05-11 | 2020-05-07 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2020-05-08 | 2020-05-06 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2020-05-07 | 2020-05-05 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2020-05-06 | 2020-05-04 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2020-05-05 | 2020-04-29 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2020-05-04 | 2020-04-28 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2020-04-29 | 2020-04-27 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2020-04-28 | 2020-04-24 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2020-04-27 | 2020-04-23 | 0.114 | 84,000 | +0 | 0.01% | 9,576 |
| 2020-04-24 | 2020-04-22 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2020-04-23 | 2020-04-21 | 0.101 | 84,000 | +0 | 0.01% | 8,484 |
| 2020-04-22 | 2020-04-20 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2020-04-21 | 2020-04-17 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2020-04-20 | 2020-04-16 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2020-04-17 | 2020-04-15 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-04-16 | 2020-04-14 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-04-15 | 2020-04-09 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-04-14 | 2020-04-08 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-04-09 | 2020-04-07 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-04-08 | 2020-04-06 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-04-07 | 2020-04-03 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-04-06 | 2020-04-02 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-04-03 | 2020-04-01 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-04-02 | 2020-03-31 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-04-01 | 2020-03-30 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2020-03-31 | 2020-03-27 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2020-03-30 | 2020-03-26 | 0.112 | 84,000 | +0 | 0.01% | 9,408 |
| 2020-03-27 | 2020-03-25 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2020-03-26 | 2020-03-24 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2020-03-25 | 2020-03-23 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2020-03-24 | 2020-03-20 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2020-03-23 | 2020-03-19 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2020-03-20 | 2020-03-18 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2020-03-19 | 2020-03-17 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2020-03-18 | 2020-03-16 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2020-03-17 | 2020-03-13 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2020-03-16 | 2020-03-12 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2020-03-13 | 2020-03-11 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2020-03-12 | 2020-03-10 | 0.164 | 84,000 | +0 | 0.01% | 13,776 |
| 2020-03-11 | 2020-03-09 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2020-03-10 | 2020-03-06 | 0.194 | 84,000 | +0 | 0.01% | 16,296 |
| 2020-03-09 | 2020-03-05 | 0.182 | 84,000 | +0 | 0.01% | 15,288 |
| 2020-03-06 | 2020-03-04 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2020-03-05 | 2020-03-03 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2020-03-04 | 2020-03-02 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2020-03-03 | 2020-02-28 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2020-03-02 | 2020-02-27 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2020-02-28 | 2020-02-26 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2020-02-27 | 2020-02-25 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2020-02-26 | 2020-02-24 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2020-02-25 | 2020-02-21 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2020-02-24 | 2020-02-20 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2020-02-21 | 2020-02-19 | 0.166 | 84,000 | +0 | 0.01% | 13,944 |
| 2020-02-20 | 2020-02-18 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2020-02-19 | 2020-02-17 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2020-02-18 | 2020-02-14 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2020-02-17 | 2020-02-13 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2020-02-14 | 2020-02-12 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2020-02-13 | 2020-02-11 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2020-02-12 | 2020-02-10 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2020-02-11 | 2020-02-07 | 0.193 | 84,000 | +0 | 0.01% | 16,212 |
| 2020-02-10 | 2020-02-06 | 0.196 | 84,000 | +0 | 0.01% | 16,464 |
| 2020-02-07 | 2020-02-05 | 0.206 | 84,000 | +0 | 0.01% | 17,304 |
| 2020-02-06 | 2020-02-04 | 0.193 | 84,000 | +0 | 0.01% | 16,212 |
| 2020-02-05 | 2020-02-03 | 0.177 | 84,000 | +0 | 0.01% | 14,868 |
| 2020-02-04 | 2020-01-31 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2020-02-03 | 2020-01-30 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2020-01-31 | 2020-01-29 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2020-01-30 | 2020-01-24 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2020-01-29 | 2020-01-22 | 0.163 | 84,000 | +0 | 0.01% | 13,692 |
| 2020-01-23 | 2020-01-21 | 0.162 | 84,000 | +0 | 0.01% | 13,608 |
| 2020-01-22 | 2020-01-20 | 0.174 | 84,000 | +0 | 0.01% | 14,616 |
| 2020-01-21 | 2020-01-17 | 0.161 | 84,000 | +0 | 0.01% | 13,524 |
| 2020-01-20 | 2020-01-16 | 0.176 | 84,000 | +0 | 0.01% | 14,784 |
| 2020-01-17 | 2020-01-15 | 0.176 | 84,000 | +0 | 0.01% | 14,784 |
| 2020-01-16 | 2020-01-14 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2020-01-15 | 2020-01-13 | 0.176 | 84,000 | +0 | 0.01% | 14,784 |
| 2020-01-14 | 2020-01-10 | 0.176 | 84,000 | +0 | 0.01% | 14,784 |
| 2020-01-13 | 2020-01-09 | 0.176 | 84,000 | +0 | 0.01% | 14,784 |
| 2020-01-10 | 2020-01-08 | 0.176 | 84,000 | +0 | 0.01% | 14,784 |
| 2020-01-09 | 2020-01-07 | 0.171 | 84,000 | +0 | 0.01% | 14,364 |
| 2020-01-08 | 2020-01-06 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2020-01-07 | 2020-01-03 | 0.184 | 84,000 | +0 | 0.01% | 15,456 |
| 2020-01-06 | 2020-01-02 | 0.184 | 84,000 | +0 | 0.01% | 15,456 |
| 2020-01-03 | 2019-12-31 | 0.184 | 84,000 | +0 | 0.01% | 15,456 |
| 2020-01-02 | 2019-12-27 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2019-12-30 | 2019-12-24 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2019-12-27 | 2019-12-20 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2019-12-23 | 2019-12-19 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2019-12-20 | 2019-12-18 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2019-12-19 | 2019-12-17 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2019-12-18 | 2019-12-16 | 0.178 | 84,000 | +0 | 0.01% | 14,952 |
| 2019-12-17 | 2019-12-13 | 0.181 | 84,000 | +0 | 0.01% | 15,204 |
| 2019-12-16 | 2019-12-12 | 0.174 | 84,000 | +0 | 0.01% | 14,616 |
| 2019-12-13 | 2019-12-11 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2019-12-12 | 2019-12-10 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2019-12-11 | 2019-12-09 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2019-12-10 | 2019-12-06 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2019-12-09 | 2019-12-05 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2019-12-06 | 2019-12-04 | 0.188 | 84,000 | +0 | 0.01% | 15,792 |
| 2019-12-05 | 2019-12-03 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2019-12-04 | 2019-12-02 | 0.196 | 84,000 | +0 | 0.01% | 16,464 |
| 2019-12-03 | 2019-11-29 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2019-12-02 | 2019-11-28 | 0.203 | 84,000 | +0 | 0.01% | 17,052 |
| 2019-11-29 | 2019-11-27 | 0.203 | 84,000 | +0 | 0.01% | 17,052 |
| 2019-11-28 | 2019-11-26 | 0.201 | 84,000 | +0 | 0.01% | 16,884 |
| 2019-11-27 | 2019-11-25 | 0.213 | 84,000 | +0 | 0.01% | 17,892 |
| 2019-11-26 | 2019-11-22 | 0.218 | 84,000 | +0 | 0.01% | 18,312 |
| 2019-11-25 | 2019-11-21 | 0.213 | 84,000 | +0 | 0.01% | 17,892 |
| 2019-11-22 | 2019-11-20 | 0.225 | 84,000 | +0 | 0.01% | 18,900 |
| 2019-11-21 | 2019-11-19 | 0.211 | 84,000 | +0 | 0.01% | 17,724 |
| 2019-11-20 | 2019-11-18 | 0.215 | 84,000 | +0 | 0.01% | 18,060 |
| 2019-11-19 | 2019-11-15 | 0.215 | 84,000 | +0 | 0.01% | 18,060 |
| 2019-11-18 | 2019-11-14 | 0.221 | 84,000 | +0 | 0.01% | 18,564 |
| 2019-11-15 | 2019-11-13 | 0.221 | 84,000 | +0 | 0.01% | 18,564 |
| 2019-11-14 | 2019-11-12 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2019-11-13 | 2019-11-11 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2019-11-12 | 2019-11-08 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2019-11-11 | 2019-11-07 | 0.223 | 84,000 | +0 | 0.01% | 18,732 |
| 2019-11-08 | 2019-11-06 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2019-11-07 | 2019-11-05 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2019-11-06 | 2019-11-04 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2019-11-05 | 2019-11-01 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2019-11-04 | 2019-10-31 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2019-11-01 | 2019-10-30 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2019-10-31 | 2019-10-29 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2019-10-30 | 2019-10-28 | 0.227 | 84,000 | +0 | 0.01% | 19,068 |
| 2019-10-29 | 2019-10-25 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2019-10-28 | 2019-10-24 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2019-10-25 | 2019-10-23 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2019-10-24 | 2019-10-22 | 0.237 | 84,000 | +0 | 0.01% | 19,908 |
| 2019-10-23 | 2019-10-21 | 0.237 | 84,000 | +0 | 0.01% | 19,908 |
| 2019-10-22 | 2019-10-18 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2019-10-21 | 2019-10-17 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2019-10-18 | 2019-10-16 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-10-17 | 2019-10-15 | 0.237 | 84,000 | +0 | 0.01% | 19,908 |
| 2019-10-16 | 2019-10-14 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-10-15 | 2019-10-11 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-10-14 | 2019-10-10 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-10-11 | 2019-10-09 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-10-10 | 2019-10-08 | 0.231 | 84,000 | +0 | 0.01% | 19,404 |
| 2019-10-09 | 2019-10-04 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-10-08 | 2019-10-03 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2019-10-04 | 2019-10-02 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-10-03 | 2019-09-30 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-10-02 | 2019-09-27 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-09-30 | 2019-09-26 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-09-27 | 2019-09-25 | 0.237 | 84,000 | +0 | 0.01% | 19,908 |
| 2019-09-26 | 2019-09-24 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-09-25 | 2019-09-23 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2019-09-24 | 2019-09-20 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-09-23 | 2019-09-19 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-09-20 | 2019-09-18 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-09-19 | 2019-09-17 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2019-09-18 | 2019-09-16 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-09-17 | 2019-09-13 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2019-09-16 | 2019-09-12 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-09-13 | 2019-09-11 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2019-09-12 | 2019-09-10 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-09-11 | 2019-09-09 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-09-10 | 2019-09-06 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2019-09-09 | 2019-09-05 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2019-09-06 | 2019-09-04 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2019-09-05 | 2019-09-03 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2019-09-04 | 2019-09-02 | 0.229 | 84,000 | +0 | 0.01% | 19,236 |
| 2019-09-03 | 2019-08-30 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2019-09-02 | 2019-08-29 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-08-30 | 2019-08-28 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2019-08-29 | 2019-08-27 | 0.223 | 84,000 | +0 | 0.01% | 18,732 |
| 2019-08-28 | 2019-08-26 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2019-08-27 | 2019-08-23 | 0.228 | 84,000 | +0 | 0.01% | 19,152 |
| 2019-08-26 | 2019-08-22 | 0.247 | 84,000 | +0 | 0.01% | 20,748 |
| 2019-08-23 | 2019-08-21 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-08-22 | 2019-08-20 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-08-21 | 2019-08-19 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-08-20 | 2019-08-16 | 0.238 | 84,000 | +0 | 0.01% | 19,992 |
| 2019-08-19 | 2019-08-15 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-08-16 | 2019-08-14 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-08-15 | 2019-08-13 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2019-08-14 | 2019-08-12 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-08-13 | 2019-08-09 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-08-12 | 2019-08-08 | 0.232 | 84,000 | +0 | 0.01% | 19,488 |
| 2019-08-09 | 2019-08-07 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-08-08 | 2019-08-06 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-08-07 | 2019-08-05 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-08-06 | 2019-08-02 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-08-05 | 2019-08-01 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-08-02 | 2019-07-31 | 0.231 | 84,000 | +0 | 0.01% | 19,404 |
| 2019-08-01 | 2019-07-30 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-07-31 | 2019-07-29 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-07-30 | 2019-07-26 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-07-29 | 2019-07-25 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-07-26 | 2019-07-24 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2019-07-25 | 2019-07-23 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-07-24 | 2019-07-22 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-07-23 | 2019-07-19 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-07-22 | 2019-07-18 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-07-19 | 2019-07-17 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-07-18 | 2019-07-16 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-07-17 | 2019-07-15 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-07-16 | 2019-07-12 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-07-15 | 2019-07-11 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-07-12 | 2019-07-10 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-07-11 | 2019-07-09 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-07-10 | 2019-07-08 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2019-07-09 | 2019-07-05 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-07-08 | 2019-07-04 | 0.241 | 84,000 | +0 | 0.01% | 20,244 |
| 2019-07-05 | 2019-07-03 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-07-04 | 2019-07-02 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-07-03 | 2019-06-28 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-07-02 | 2019-06-27 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-06-28 | 2019-06-26 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-06-27 | 2019-06-25 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-06-26 | 2019-06-24 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-06-25 | 2019-06-21 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-06-24 | 2019-06-20 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-06-21 | 2019-06-19 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-06-20 | 2019-06-18 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-06-19 | 2019-06-17 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-06-18 | 2019-06-14 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2019-06-17 | 2019-06-13 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-06-14 | 2019-06-12 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-06-13 | 2019-06-11 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-06-12 | 2019-06-10 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-06-11 | 2019-06-06 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2019-06-10 | 2019-06-05 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-06-06 | 2019-06-04 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-06-05 | 2019-06-03 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-06-04 | 2019-05-31 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-06-03 | 2019-05-30 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-05-31 | 2019-05-29 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-05-30 | 2019-05-28 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-05-29 | 2019-05-27 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-05-28 | 2019-05-24 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-05-27 | 2019-05-23 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-05-24 | 2019-05-22 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-05-23 | 2019-05-21 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-05-22 | 2019-05-20 | 0.243 | 84,000 | +0 | 0.01% | 20,412 |
| 2019-05-21 | 2019-05-17 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-05-20 | 2019-05-16 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-05-17 | 2019-05-15 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-05-16 | 2019-05-14 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-05-15 | 2019-05-10 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-05-14 | 2019-05-09 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2019-05-10 | 2019-05-08 | 0.242 | 84,000 | +0 | 0.01% | 20,328 |
| 2019-05-09 | 2019-05-07 | 0.244 | 84,000 | +0 | 0.01% | 20,496 |
| 2019-05-08 | 2019-05-06 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2019-05-07 | 2019-05-03 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-05-06 | 2019-05-02 | 0.236 | 84,000 | +0 | 0.01% | 19,824 |
| 2019-05-03 | 2019-04-30 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-05-02 | 2019-04-29 | 0.247 | 84,000 | +0 | 0.01% | 20,748 |
| 2019-04-30 | 2019-04-26 | 0.247 | 84,000 | +0 | 0.01% | 20,748 |
| 2019-04-29 | 2019-04-25 | 0.247 | 84,000 | +0 | 0.01% | 20,748 |
| 2019-04-26 | 2019-04-24 | 0.247 | 84,000 | +0 | 0.01% | 20,748 |
| 2019-04-25 | 2019-04-23 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-04-24 | 2019-04-18 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-04-23 | 2019-04-17 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-04-18 | 2019-04-16 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2019-04-17 | 2019-04-15 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-04-16 | 2019-04-12 | 0.236 | 84,000 | +0 | 0.01% | 19,824 |
| 2019-04-15 | 2019-04-11 | 0.236 | 84,000 | +0 | 0.01% | 19,824 |
| 2019-04-12 | 2019-04-10 | 0.236 | 84,000 | +0 | 0.01% | 19,824 |
| 2019-04-11 | 2019-04-09 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2019-04-10 | 2019-04-08 | 0.247 | 84,000 | +0 | 0.01% | 20,748 |
| 2019-04-09 | 2019-04-04 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2019-04-08 | 2019-04-03 | 0.247 | 84,000 | +0 | 0.01% | 20,748 |
| 2019-04-04 | 2019-04-02 | 0.239 | 84,000 | +0 | 0.01% | 20,076 |
| 2019-04-03 | 2019-04-01 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2019-04-02 | 2019-03-29 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-04-01 | 2019-03-28 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2019-03-29 | 2019-03-27 | 0.236 | 84,000 | +0 | 0.01% | 19,824 |
| 2019-03-28 | 2019-03-26 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-03-27 | 2019-03-25 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2019-03-26 | 2019-03-22 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2019-03-25 | 2019-03-21 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2019-03-22 | 2019-03-20 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2019-03-21 | 2019-03-19 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2019-03-20 | 2019-03-18 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2019-03-19 | 2019-03-15 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-03-18 | 2019-03-14 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2019-03-15 | 2019-03-13 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-03-14 | 2019-03-12 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-03-13 | 2019-03-11 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2019-03-12 | 2019-03-08 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2019-03-11 | 2019-03-07 | 0.245 | 84,000 | +0 | 0.01% | 20,580 |
| 2019-03-08 | 2019-03-06 | 0.246 | 84,000 | +0 | 0.01% | 20,664 |
| 2019-03-07 | 2019-03-05 | 0.250 | 84,000 | -10,000 | 0.01% | 21,000 |
| 2018-05-30 | 2018-05-28 | 0.285 | 94,000 | -98,000 | 0.01% | 26,790 |
| 2018-04-11 | 2018-04-09 | 0.285 | 192,000 | -16,000 | 0.01% | 54,720 |
| 2018-03-22 | 2018-03-20 | 0.290 | 208,000 | -456,000 | 0.01% | 60,320 |
| 2018-01-09 | 2018-01-05 | 0.335 | 664,000 | -448,000 | 0.05% | 222,440 |
| 2017-10-20 | 2017-10-18 | 0.465 | 1,112,000 | +248,000 | 0.08% | 517,080 |
| 2017-10-19 | 2017-10-17 | 0.600 | 864,000 | +770,000 | 0.06% | 518,400 |
| 2017-05-23 | 2017-05-19 | 0.250 | 94,000 | -20,000 | 0.01% | 23,500 |
| 2016-06-20 | 2016-06-16 | 0.345 | 114,000 | +20,000 | 0.01% | 39,330 |
| 2015-05-27 | 2015-05-22 | 0.650 | 94,000 | -100,000 | 0.01% | 61,100 |
| 2015-05-26 | 2015-05-21 | 0.660 | 194,000 | +100,000 | 0.02% | 128,040 |
| 2015-05-06 | 2015-05-04 | 0.600 | 94,000 | -400,000 | 0.01% | 56,400 |
| 2015-05-05 | 2015-04-30 | 0.600 | 494,000 | +400,000 | 0.04% | 296,400 |
| 2014-05-02 | 2014-04-29 | 0.395 | 94,000 | -100,000 | 0.01% | 37,130 |
| 2014-01-09 | 2014-01-07 | 0.820 | 194,000 | +50,000 | 0.02% | 159,080 |
| 2013-12-17 | 2013-12-13 | 0.910 | 144,000 | +40,000 | 0.01% | 131,040 |
| 2013-12-09 | 2013-12-05 | 0.980 | 104,000 | +40,000 | 0.01% | 101,920 |
| 2013-11-28 | 2013-11-26 | 1.000 | 64,000 | -20,000 | 0.01% | 64,000 |
| 2013-09-30 | 2013-09-26 | 1.300 | 84,000 | -30,000 | 0.01% | 109,200 |
| 2013-09-27 | 2013-09-25 | 1.350 | 114,000 | +30,000 | 0.01% | 153,900 |
| 2013-09-25 | 2013-09-23 | 1.230 | 84,000 | +10,000 | 0.01% | 103,320 |
| 2013-09-17 | 2013-09-13 | 1.300 | 74,000 | -10,000 | 0.01% | 96,200 |
| 2013-09-13 | 2013-09-11 | 1.310 | 84,000 | +10,000 | 0.01% | 110,040 |
| 2013-09-10 | 2013-09-06 | 1.300 | 74,000 | -10,000 | 0.01% | 96,200 |
| 2013-09-09 | 2013-09-05 | 1.240 | 84,000 | -216,000 | 0.01% | 104,160 |
| 2013-09-06 | 2013-09-04 | 1.280 | 300,000 | +196,000 | 0.02% | 384,000 |
| 2013-08-09 | 2013-08-07 | 0.770 | 104,000 | +20,000 | 0.01% | 80,080 |
| 2013-07-04 | 2013-07-02 | 3.106 | 84,000 | +39,375 | 0.01% | 260,894 |
| 2013-07-03 | 2013-06-28 | 3.087 | 44,625 | +10,625 | 0.01% | 137,760 |
| 2013-06-20 | 2013-06-18 | 3.219 | 34,000 | -37,188 | 0.01% | 109,440 |
| 2013-06-19 | 2013-06-17 | 3.106 | 71,188 | +21,250 | 0.01% | 221,102 |
| 2013-06-14 | 2013-06-11 | 2.861 | 49,938 | -15,937 | 0.01% | 142,881 |
| 2013-06-07 | 2013-06-05 | 3.200 | 65,875 | +15,937 | 0.01% | 210,800 |
| 2013-06-04 | 2013-05-31 | 2.974 | 49,938 | -21,250 | 0.01% | 148,521 |
| 2013-06-03 | 2013-05-30 | 3.294 | 71,188 | -15,937 | 0.01% | 234,502 |
| 2013-05-31 | 2013-05-29 | 3.275 | 87,125 | +21,250 | 0.02% | 285,360 |
| 2013-05-24 | 2013-05-22 | 2.353 | 65,875 | -26,563 | 0.01% | 155,000 |
| 2013-03-18 | 2013-03-14 | 1.581 | 92,438 | +53,125 | 0.02% | 146,161 |
| 2012-08-30 | 2012-08-28 | 1.431 | 39,313 | -8,500 | 0.01% | 56,241 |
| 2012-08-17 | 2012-08-15 | 1.468 | 47,813 | -53,125 | 0.01% | 70,201 |
| 2012-08-15 | 2012-08-13 | 1.525 | 100,938 | +53,125 | 0.02% | 153,901 |
| 2012-05-16 | 2012-05-14 | 1.821 | 47,813 | +1,839 | 0.01% | 87,049 |
| 2012-04-18 | 2012-04-16 | 1.997 | 45,974 | -5,108 | 0.01% | 91,801 |
| 2012-03-08 | 2012-03-06 | 2.408 | 51,082 | +5,108 | 0.01% | 123,001 |
| 2011-11-11 | 2011-11-09 | 3.152 | 45,974 | -7,151 | 0.01% | 144,901 |
| 2011-10-18 | 2011-10-14 | 2.760 | 53,125 | +7,151 | 0.01% | 146,640 |
| 2011-08-02 | 2011-07-29 | 4.111 | 45,974 | -20,432 | 0.01% | 189,002 |
| 2011-07-29 | 2011-07-27 | 4.248 | 66,406 | +15,324 | 0.01% | 282,099 |
| 2011-07-27 | 2011-07-25 | 4.287 | 51,082 | -15,324 | 0.01% | 219,001 |
| 2011-05-31 | 2011-05-27 | 3.935 | 66,406 | +4,086 | 0.01% | 261,299 |
| 2011-05-26 | 2011-05-24 | 4.013 | 62,320 | +11,238 | 0.01% | 250,101 |
| 2011-04-28 | 2011-04-26 | 4.992 | 51,082 | +20,433 | 0.01% | 255,001 |
| 2011-04-27 | 2011-04-21 | 5.051 | 30,649 | -10,216 | 0.01% | 154,800 |
| 2011-04-12 | 2011-04-08 | 4.326 | 40,865 | -10,217 | 0.01% | 176,798 |
| 2011-04-01 | 2011-03-30 | 3.798 | 51,082 | -4,086 | 0.01% | 194,001 |
| 2011-03-31 | 2011-03-29 | 3.739 | 55,168 | +10,216 | 0.01% | 206,279 |
| 2011-03-25 | 2011-03-23 | 3.739 | 44,952 | +4,087 | 0.01% | 168,080 |
| 2011-03-08 | 2011-03-04 | 4.307 | 40,865 | -8,173 | 0.01% | 175,998 |
| 2011-03-04 | 2011-03-02 | 4.091 | 49,038 | -12,260 | 0.01% | 200,638 |
| 2011-03-01 | 2011-02-25 | 3.837 | 61,298 | +20,433 | 0.01% | 235,200 |
| 2011-02-09 | 2011-02-07 | 4.424 | 40,865 | -9,195 | 0.01% | 180,798 |
| 2011-02-08 | 2011-02-02 | 4.229 | 50,060 | +9,195 | 0.01% | 211,680 |
| 2011-01-24 | 2011-01-20 | 4.816 | 40,865 | +10,216 | 0.01% | 196,798 |
| 2011-01-13 | 2011-01-11 | 5.012 | 30,649 | +7,151 | 0.01% | 153,600 |
| 2011-01-11 | 2011-01-07 | 4.972 | 23,498 | +5,109 | 0.00% | 116,842 |
| 2010-11-09 | 2010-11-05 | 5.442 | 18,389 | -51,082 | 0.00% | 100,078 |
| 2010-11-03 | 2010-11-01 | 5.188 | 69,471 | +2,043 | 0.01% | 360,399 |
| 2010-10-29 | 2010-10-27 | 5.070 | 67,428 | +6,130 | 0.01% | 341,881 |
| 2010-10-26 | 2010-10-22 | 5.109 | 61,298 | -20,433 | 0.01% | 313,200 |
| 2010-10-25 | 2010-10-21 | 5.129 | 81,731 | -117,488 | 0.02% | 419,201 |
| 2010-10-22 | 2010-10-20 | 5.266 | 199,219 | -88,882 | 0.04% | 1,049,101 |
| 2010-10-20 | 2010-10-18 | 5.266 | 288,101 | -40,865 | 0.06% | 1,517,160 |
| 2010-10-15 | 2010-10-13 | 5.462 | 328,966 | +32,692 | 0.06% | 1,796,758 |
| 2010-10-14 | 2010-10-12 | 5.521 | 296,274 | -52,103 | 0.06% | 1,635,600 |
| 2010-10-13 | 2010-10-11 | 5.266 | 348,377 | +329,988 | 0.07% | 1,834,578 |
| 2010-10-12 | 2010-10-08 | 4.855 | 18,389 | -5,109 | 0.00% | 89,278 |
| 2010-10-06 | 2010-10-04 | 4.835 | 23,498 | -25,540 | 0.00% | 113,622 |
| 2010-09-27 | 2010-09-22 | 4.875 | 49,038 | -10,217 | 0.01% | 239,038 |
| 2010-09-22 | 2010-09-20 | 4.757 | 59,255 | +25,541 | 0.01% | 281,881 |
| 2010-09-21 | 2010-09-17 | 4.640 | 33,714 | +10,216 | 0.01% | 156,420 |
| 2010-09-13 | 2010-09-09 | 4.600 | 23,498 | -2,043 | 0.00% | 108,102 |
| 2010-09-10 | 2010-09-08 | 4.503 | 25,541 | +5,108 | 0.00% | 115,001 |
| 2010-08-31 | 2010-08-27 | 4.052 | 20,433 | -3,065 | 0.00% | 82,801 |
| 2010-08-25 | 2010-08-23 | 4.561 | 23,498 | +5,109 | 0.00% | 107,182 |
| 2010-08-18 | 2010-08-16 | 4.307 | 18,389 | -10,217 | 0.00% | 79,198 |
| 2010-08-12 | 2010-08-10 | 4.248 | 28,606 | -107,271 | 0.01% | 121,521 |
| 2010-08-11 | 2010-08-09 | 4.444 | 135,877 | +45,973 | 0.03% | 603,818 |
| 2010-08-10 | 2010-08-06 | 4.405 | 89,904 | +52,104 | 0.02% | 396,001 |
| 2010-08-09 | 2010-08-05 | 4.013 | 37,800 | +8,173 | 0.01% | 151,698 |
| 2010-08-05 | 2010-08-03 | 4.033 | 29,627 | -10,217 | 0.01% | 119,478 |
| 2010-08-02 | 2010-07-29 | 4.013 | 39,844 | +14,303 | 0.01% | 159,901 |
| 2010-07-26 | 2010-07-22 | 3.778 | 25,541 | -48,017 | 0.00% | 96,501 |
| 2010-07-09 | 2010-07-07 | 3.563 | 73,558 | -40,865 | 0.01% | 262,081 |
| 2010-07-08 | 2010-07-06 | 3.622 | 114,423 | +48,017 | 0.02% | 414,400 |
| 2010-07-07 | 2010-07-05 | 3.543 | 66,406 | -20,433 | 0.01% | 235,299 |
| 2010-07-06 | 2010-07-02 | 3.641 | 86,839 | -189,002 | 0.02% | 316,200 |
| 2010-06-28 | 2010-06-24 | 3.974 | 275,841 | +76,622 | 0.06% | 1,096,199 |
| 2010-06-25 | 2010-06-23 | 4.072 | 199,219 | +153,245 | 0.04% | 811,201 |
| 2010-06-24 | 2010-06-22 | 4.013 | 45,974 | +20,433 | 0.01% | 184,502 |
| 2010-05-31 | 2010-05-27 | 3.682 | 25,541 | +5,108 | 0.01% | 94,045 |
| 2010-05-28 | 2010-05-26 | 3.322 | 20,433 | +444 | 0.00% | 67,877 |
| 2010-05-11 | 2010-05-07 | 4.102 | 19,989 | +9,995 | 0.00% | 82,002 |
| 2010-03-24 | 2010-03-22 | 5.023 | 9,994 | -4,997 | 0.00% | 50,199 |
| 2010-03-19 | 2010-03-17 | 4.643 | 14,991 | +4,997 | 0.00% | 69,598 |
| 2010-03-08 | 2010-03-04 | 4.863 | 9,994 | -4,997 | 0.00% | 48,599 |
| 2010-02-03 | 2010-02-01 | 4.803 | 14,991 | +4,997 | 0.00% | 71,998 |
| 2010-01-26 | 2010-01-22 | 5.183 | 9,994 | -2,999 | 0.00% | 51,799 |
| 2010-01-22 | 2010-01-20 | 5.263 | 12,993 | +4,998 | 0.00% | 68,382 |
| 2010-01-13 | 2010-01-11 | 6.344 | 7,995 | +2,998 | 0.00% | 50,717 |
| 2010-01-07 | 2010-01-05 | 5.863 | 4,997 | +4,997 | 0.00% | 29,299 |
| 2010-01-06 | 2010-01-04 | 5.523 | 0 | -19,989 | ||
| 2010-01-05 | 2009-12-31 | 5.463 | 19,989 | +14,992 | 0.00% | 109,203 |
| 2009-12-10 | 2009-12-08 | 4.262 | 4,997 | -4,997 | 0.00% | 21,299 |
| 2009-11-18 | 2009-11-16 | 3.762 | 9,994 | +9,994 | 0.00% | 37,599 |
| 2009-11-05 | 2009-11-03 | 3.982 | 0 | -9,994 | ||
| 2009-10-30 | 2009-10-28 | 3.762 | 9,994 | +7,995 | 0.00% | 37,599 |
| 2009-10-20 | 2009-10-16 | 3.882 | 1,999 | -7,995 | 0.00% | 7,761 |
| 2009-09-28 | 2009-09-24 | 3.662 | 9,994 | +9,994 | 0.00% | 36,599 |
| 2009-09-22 | 2009-09-18 | 4.082 | 0 | -4,997 | ||
| 2009-09-16 | 2009-09-14 | 4.162 | 4,997 | +4,997 | 0.00% | 20,799 |
| 2009-09-14 | 2009-09-10 | 4.282 | 0 | -4,997 | ||
| 2009-09-10 | 2009-09-08 | 4.363 | 4,997 | -4,997 | 0.00% | 21,799 |
| 2009-09-09 | 2009-09-07 | 4.383 | 9,994 | -4,997 | 0.00% | 43,799 |
| 2009-09-02 | 2009-08-31 | 3.962 | 14,991 | +9,994 | 0.00% | 59,399 |
| 2009-09-01 | 2009-08-28 | 4.302 | 4,997 | -19,989 | 0.00% | 21,499 |
| 2009-08-31 | 2009-08-27 | 4.342 | 24,986 | +9,995 | 0.01% | 108,502 |
| 2009-08-25 | 2009-08-21 | 3.982 | 14,991 | +4,997 | 0.00% | 59,698 |
| 2009-08-21 | 2009-08-19 | 3.902 | 9,994 | +4,997 | 0.00% | 38,999 |
| 2009-08-18 | 2009-08-14 | 4.503 | 4,997 | -12,993 | 0.00% | 22,499 |
| 2009-08-17 | 2009-08-13 | 4.783 | 17,990 | +12,993 | 0.00% | 86,042 |
| 2009-08-13 | 2009-08-11 | 4.322 | 4,997 | +4,997 | 0.00% | 21,599 |
| 2009-06-10 | 2009-06-08 | 3.594 | 0 | -9,793 | ||
| 2009-06-08 | 2009-06-04 | 3.390 | 9,793 | +9,793 | 0.00% | 33,198 |
| 2009-05-19 | 2009-05-15 | 3.370 | 0 | -10,773 | ||
| 2009-03-24 | 2009-03-20 | 2.246 | 10,773 | -7,835 | 0.00% | 24,200 |
| 2009-02-24 | 2009-02-20 | 2.226 | 18,608 | +7,835 | 0.00% | 41,421 |
| 2009-02-20 | 2009-02-18 | 2.369 | 10,773 | -734,509 | 0.00% | 25,520 |
| 2009-02-19 | 2009-02-17 | 2.165 | 745,282 | -24,484 | 0.18% | 1,613,319 |
| 2009-02-18 | 2009-02-16 | 2.369 | 769,766 | +744,303 | 0.19% | 1,823,520 |
| 2009-02-17 | 2009-02-13 | 2.267 | 25,463 | +14,690 | 0.01% | 57,720 |
| 2009-01-07 | 2009-01-05 | 2.920 | 10,773 | -115,563 | 0.00% | 31,461 |
| 2009-01-06 | 2009-01-02 | 2.818 | 126,336 | +115,563 | 0.03% | 356,041 |
| 2008-12-17 | 2008-12-15 | 2.328 | 10,773 | -19,587 | 0.00% | 25,080 |
| 2008-12-12 | 2008-12-10 | 2.328 | 30,360 | +19,587 | 0.01% | 70,681 |
| 2008-11-10 | 2008-11-06 | 2.042 | 10,773 | -13,711 | 0.00% | 22,000 |
| 2008-11-07 | 2008-11-05 | 2.185 | 24,484 | +13,711 | 0.01% | 53,501 |
| 2008-09-22 | 2008-09-18 | 3.982 | 10,773 | +5,876 | 0.00% | 42,901 |
| 2008-09-10 | 2008-09-08 | 4.595 | 4,897 | +4,897 | 0.00% | 22,501 |
| 2008-05-09 | 2008-05-07 | 6.676 | 0 | -31,578 | ||
| 2008-05-05 | 2008-04-30 | 6.740 | 31,578 | -1,857 | 0.01% | 212,842 |
| 2008-03-12 | 2008-03-10 | 6.654 | 33,435 | +4,644 | 0.01% | 222,479 |
| 2008-03-05 | 2008-03-03 | 7.623 | 28,791 | -9,288 | 0.01% | 219,477 |
| 2008-03-04 | 2008-02-29 | 7.817 | 38,079 | +18,575 | 0.01% | 297,660 |
| 2008-03-03 | 2008-02-28 | 7.451 | 19,504 | -3,715 | 0.01% | 145,321 |
| 2008-02-20 | 2008-02-18 | 6.719 | 23,219 | +17,646 | 0.01% | 156,001 |
| 2008-02-18 | 2008-02-14 | 6.396 | 5,573 | +3,715 | 0.00% | 35,643 |
| 2008-01-10 | 2008-01-08 | 8.291 | 1,858 | -5,572 | 0.00% | 15,404 |
| 2008-01-09 | 2008-01-07 | 8.484 | 7,430 | +5,572 | 0.00% | 63,040 |
| 2008-01-07 | 2008-01-03 | 8.075 | 1,858 | -111,450 | 0.00% | 15,004 |
| 2008-01-04 | 2008-01-02 | 8.312 | 113,308 | +111,450 | 0.03% | 941,839 |
| 2007-10-12 | 2007-10-10 | 8.937 | 1,858 | -1,857 | 0.00% | 16,604 |
| 2007-09-11 | 2007-09-07 | 8.032 | 3,715 | -929 | 0.00% | 29,840 |
| 2007-09-06 | 2007-09-04 | 7.903 | 4,644 | +929 | 0.00% | 36,702 |
| 2007-08-28 | 2007-08-24 | 8.291 | 3,715 | -32,506 | 0.00% | 30,800 |
| 2007-08-22 | 2007-08-20 | 7.903 | 36,221 | -10,217 | 0.01% | 286,256 |
| 2007-08-21 | 2007-08-17 | 7.214 | 46,438 | +3,715 | 0.01% | 335,002 |
| 2007-07-26 | 2007-07-24 | 9.023 | 42,723 | +1,858 | 0.01% | 385,482 |
| 2007-07-17 | 2007-07-13 | 8.937 | 40,865 | -4,644 | 0.01% | 365,198 |
| 2007-06-27 | 2007-06-25 | 8.506 | 45,509 | +3,715 | 0.01% | 387,100 |
| 2007-06-26 | 2007-06-22 | 8.894 | 41,794 | 0.01% | 371,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy