History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 82 +0 0.00% 3
2025-10-13 2025-10-09 0.038 82 +0 0.00% 3
2025-10-10 2025-10-08 0.038 82 +0 0.00% 3
2025-10-09 2025-10-06 0.038 82 +0 0.00% 3
2025-10-08 2025-10-03 0.038 82 +0 0.00% 3
2025-10-06 2025-10-02 0.038 82 +0 0.00% 3
2025-10-03 2025-09-30 0.038 82 +0 0.00% 3
2025-10-02 2025-09-29 0.038 82 +0 0.00% 3
2025-09-30 2025-09-26 0.038 82 +0 0.00% 3
2025-09-29 2025-09-25 0.038 82 +0 0.00% 3
2025-09-26 2025-09-24 0.038 82 +0 0.00% 3
2025-09-25 2025-09-23 0.038 82 +0 0.00% 3
2025-09-24 2025-09-22 0.038 82 +0 0.00% 3
2025-09-23 2025-09-19 0.038 82 +0 0.00% 3
2025-09-22 2025-09-18 0.038 82 +0 0.00% 3
2025-09-19 2025-09-17 0.038 82 +0 0.00% 3
2025-09-18 2025-09-16 0.038 82 +0 0.00% 3
2025-09-17 2025-09-15 0.038 82 +0 0.00% 3
2025-09-16 2025-09-12 0.038 82 +0 0.00% 3
2025-09-15 2025-09-11 0.038 82 +0 0.00% 3
2025-09-12 2025-09-10 0.038 82 +0 0.00% 3
2025-09-11 2025-09-09 0.038 82 +0 0.00% 3
2025-09-10 2025-09-08 0.038 82 +0 0.00% 3
2025-09-09 2025-09-05 0.038 82 +0 0.00% 3
2025-09-08 2025-09-04 0.038 82 +0 0.00% 3
2025-09-05 2025-09-03 0.038 82 +0 0.00% 3
2025-09-04 2025-09-02 0.038 82 +0 0.00% 3
2025-09-03 2025-09-01 0.038 82 +0 0.00% 3
2025-09-02 2025-08-29 0.038 82 +0 0.00% 3
2025-09-01 2025-08-28 0.038 82 +0 0.00% 3
2025-08-29 2025-08-27 0.038 82 +0 0.00% 3
2025-08-28 2025-08-26 0.038 82 +0 0.00% 3
2025-08-27 2025-08-25 0.038 82 +0 0.00% 3
2025-08-26 2025-08-22 0.038 82 +0 0.00% 3
2025-08-25 2025-08-21 0.038 82 +0 0.00% 3
2025-08-22 2025-08-20 0.038 82 +0 0.00% 3
2025-08-21 2025-08-19 0.038 82 +0 0.00% 3
2025-08-20 2025-08-18 0.038 82 +0 0.00% 3
2025-08-19 2025-08-15 0.038 82 +0 0.00% 3
2025-08-18 2025-08-14 0.038 82 +0 0.00% 3
2025-08-15 2025-08-13 0.038 82 +0 0.00% 3
2025-08-14 2025-08-12 0.038 82 +0 0.00% 3
2025-08-13 2025-08-11 0.038 82 +0 0.00% 3
2025-08-12 2025-08-08 0.038 82 +0 0.00% 3
2025-08-11 2025-08-07 0.038 82 +0 0.00% 3
2025-08-08 2025-08-06 0.038 82 +0 0.00% 3
2025-08-07 2025-08-05 0.038 82 +0 0.00% 3
2025-08-06 2025-08-04 0.038 82 +0 0.00% 3
2025-08-05 2025-08-01 0.038 82 +0 0.00% 3
2025-08-04 2025-07-31 0.038 82 +0 0.00% 3
2025-08-01 2025-07-30 0.038 82 +0 0.00% 3
2025-07-31 2025-07-29 0.038 82 +0 0.00% 3
2025-07-30 2025-07-28 0.038 82 +0 0.00% 3
2025-07-29 2025-07-25 0.038 82 +0 0.00% 3
2025-07-28 2025-07-24 0.038 82 +0 0.00% 3
2025-07-25 2025-07-23 0.038 82 +0 0.00% 3
2025-07-24 2025-07-22 0.038 82 +0 0.00% 3
2025-07-23 2025-07-21 0.038 82 +0 0.00% 3
2025-07-22 2025-07-18 0.038 82 +0 0.00% 3
2025-07-21 2025-07-17 0.038 82 +0 0.00% 3
2025-07-18 2025-07-16 0.038 82 +0 0.00% 3
2025-07-17 2025-07-15 0.038 82 +0 0.00% 3
2025-07-16 2025-07-14 0.038 82 +0 0.00% 3
2025-07-15 2025-07-11 0.038 82 +0 0.00% 3
2025-07-14 2025-07-10 0.038 82 +0 0.00% 3
2025-07-11 2025-07-09 0.038 82 +0 0.00% 3
2025-07-10 2025-07-08 0.038 82 +0 0.00% 3
2025-07-09 2025-07-07 0.038 82 +0 0.00% 3
2025-07-08 2025-07-04 0.038 82 +0 0.00% 3
2025-07-07 2025-07-03 0.038 82 +0 0.00% 3
2025-07-04 2025-07-02 0.038 82 +0 0.00% 3
2025-07-03 2025-06-30 0.038 82 +0 0.00% 3
2025-07-02 2025-06-27 0.038 82 +0 0.00% 3
2025-06-30 2025-06-26 0.038 82 +0 0.00% 3
2025-06-27 2025-06-25 0.038 82 +0 0.00% 3
2025-06-26 2025-06-24 0.038 82 +0 0.00% 3
2025-06-25 2025-06-23 0.038 82 +0 0.00% 3
2025-06-24 2025-06-20 0.038 82 +0 0.00% 3
2025-06-23 2025-06-19 0.038 82 +0 0.00% 3
2025-06-20 2025-06-18 0.038 82 +0 0.00% 3
2025-06-19 2025-06-17 0.038 82 +0 0.00% 3
2025-06-18 2025-06-16 0.038 82 +0 0.00% 3
2025-06-17 2025-06-13 0.038 82 +0 0.00% 3
2025-06-16 2025-06-12 0.038 82 +0 0.00% 3
2025-06-13 2025-06-11 0.038 82 +0 0.00% 3
2025-06-12 2025-06-10 0.038 82 +0 0.00% 3
2025-06-11 2025-06-09 0.038 82 +0 0.00% 3
2025-06-10 2025-06-06 0.038 82 +0 0.00% 3
2025-06-09 2025-06-05 0.038 82 +0 0.00% 3
2025-06-06 2025-06-04 0.038 82 +0 0.00% 3
2025-06-05 2025-06-03 0.038 82 +0 0.00% 3
2025-06-04 2025-06-02 0.038 82 +0 0.00% 3
2025-06-03 2025-05-30 0.038 82 +0 0.00% 3
2025-06-02 2025-05-29 0.038 82 +0 0.00% 3
2025-05-30 2025-05-28 0.038 82 +0 0.00% 3
2025-05-29 2025-05-27 0.038 82 +0 0.00% 3
2025-05-28 2025-05-26 0.038 82 +0 0.00% 3
2025-05-27 2025-05-23 0.038 82 +0 0.00% 3
2025-05-26 2025-05-22 0.038 82 +0 0.00% 3
2025-05-23 2025-05-21 0.038 82 +0 0.00% 3
2025-05-22 2025-05-20 0.038 82 +0 0.00% 3
2025-05-21 2025-05-19 0.038 82 +0 0.00% 3
2025-05-20 2025-05-16 0.038 82 +0 0.00% 3
2025-05-19 2025-05-15 0.038 82 +0 0.00% 3
2025-05-16 2025-05-14 0.038 82 +0 0.00% 3
2025-05-15 2025-05-13 0.038 82 +0 0.00% 3
2025-05-14 2025-05-12 0.038 82 +0 0.00% 3
2025-05-13 2025-05-09 0.038 82 +0 0.00% 3
2025-05-12 2025-05-08 0.038 82 +0 0.00% 3
2025-05-09 2025-05-07 0.038 82 +0 0.00% 3
2025-05-08 2025-05-06 0.038 82 +0 0.00% 3
2025-05-07 2025-05-02 0.038 82 +0 0.00% 3
2025-05-06 2025-04-30 0.038 82 +0 0.00% 3
2025-05-02 2025-04-29 0.038 82 +0 0.00% 3
2025-04-30 2025-04-28 0.038 82 +0 0.00% 3
2025-04-29 2025-04-25 0.038 82 +0 0.00% 3
2025-04-28 2025-04-24 0.038 82 +0 0.00% 3
2025-04-25 2025-04-23 0.038 82 +0 0.00% 3
2025-04-24 2025-04-22 0.038 82 +0 0.00% 3
2025-04-23 2025-04-17 0.038 82 +0 0.00% 3
2025-04-22 2025-04-16 0.038 82 +0 0.00% 3
2025-04-17 2025-04-15 0.038 82 +0 0.00% 3
2025-04-16 2025-04-14 0.038 82 +0 0.00% 3
2025-04-15 2025-04-11 0.038 82 +0 0.00% 3
2025-04-14 2025-04-10 0.038 82 +0 0.00% 3
2025-04-11 2025-04-09 0.038 82 +0 0.00% 3
2025-04-10 2025-04-08 0.038 82 +0 0.00% 3
2025-04-09 2025-04-07 0.038 82 +0 0.00% 3
2025-04-08 2025-04-03 0.038 82 +0 0.00% 3
2025-04-07 2025-04-02 0.038 82 +0 0.00% 3
2025-04-03 2025-04-01 0.038 82 +0 0.00% 3
2025-04-02 2025-03-31 0.038 82 +0 0.00% 3
2025-04-01 2025-03-28 0.038 82 +0 0.00% 3
2025-03-31 2025-03-27 0.031 82 +0 0.00% 3
2025-03-28 2025-03-26 0.035 82 +0 0.00% 3
2025-03-27 2025-03-25 0.035 82 +0 0.00% 3
2025-03-26 2025-03-24 0.034 82 +0 0.00% 3
2025-03-25 2025-03-21 0.034 82 +0 0.00% 3
2025-03-24 2025-03-20 0.030 82 +0 0.00% 2
2025-03-21 2025-03-19 0.029 82 +0 0.00% 2
2025-03-20 2025-03-18 0.028 82 +0 0.00% 2
2025-03-19 2025-03-17 0.028 82 +0 0.00% 2
2025-03-18 2025-03-14 0.028 82 +0 0.00% 2
2025-03-17 2025-03-13 0.026 82 +0 0.00% 2
2025-03-14 2025-03-12 0.026 82 +0 0.00% 2
2025-03-13 2025-03-11 0.026 82 +0 0.00% 2
2025-03-12 2025-03-10 0.026 82 +0 0.00% 2
2025-03-11 2025-03-07 0.026 82 +0 0.00% 2
2025-03-10 2025-03-06 0.026 82 +0 0.00% 2
2025-03-07 2025-03-05 0.028 82 +0 0.00% 2
2025-03-06 2025-03-04 0.028 82 +0 0.00% 2
2025-03-05 2025-03-03 0.028 82 +0 0.00% 2
2025-03-04 2025-02-28 0.029 82 +0 0.00% 2
2025-03-03 2025-02-27 0.027 82 +0 0.00% 2
2025-02-28 2025-02-26 0.027 82 +0 0.00% 2
2025-02-27 2025-02-25 0.027 82 +0 0.00% 2
2025-02-26 2025-02-24 0.026 82 +0 0.00% 2
2025-02-25 2025-02-21 0.028 82 +0 0.00% 2
2025-02-24 2025-02-20 0.026 82 +0 0.00% 2
2025-02-21 2025-02-19 0.028 82 +0 0.00% 2
2025-02-20 2025-02-18 0.027 82 +0 0.00% 2
2025-02-19 2025-02-17 0.027 82 +0 0.00% 2
2025-02-18 2025-02-14 0.027 82 +0 0.00% 2
2025-02-17 2025-02-13 0.027 82 +0 0.00% 2
2025-02-14 2025-02-12 0.027 82 +0 0.00% 2
2025-02-13 2025-02-11 0.028 82 +0 0.00% 2
2025-02-12 2025-02-10 0.026 82 +0 0.00% 2
2025-02-11 2025-02-07 0.026 82 +0 0.00% 2
2025-02-10 2025-02-06 0.026 82 +0 0.00% 2
2025-02-07 2025-02-05 0.026 82 +0 0.00% 2
2025-02-06 2025-02-04 0.026 82 +0 0.00% 2
2025-02-05 2025-02-03 0.026 82 +0 0.00% 2
2025-02-04 2025-01-28 0.026 82 +0 0.00% 2
2025-02-03 2025-01-24 0.026 82 +0 0.00% 2
2025-01-27 2025-01-23 0.024 82 +0 0.00% 2
2025-01-24 2025-01-22 0.025 82 +0 0.00% 2
2025-01-23 2025-01-21 0.025 82 +0 0.00% 2
2025-01-22 2025-01-20 0.025 82 +0 0.00% 2
2025-01-21 2025-01-17 0.025 82 +0 0.00% 2
2025-01-20 2025-01-16 0.025 82 +0 0.00% 2
2025-01-17 2025-01-15 0.026 82 +0 0.00% 2
2025-01-16 2025-01-14 0.026 82 +0 0.00% 2
2025-01-15 2025-01-13 0.030 82 +0 0.00% 2
2025-01-14 2025-01-10 0.030 82 +0 0.00% 2
2025-01-13 2025-01-09 0.030 82 +0 0.00% 2
2025-01-10 2025-01-08 0.027 82 +0 0.00% 2
2025-01-09 2025-01-07 0.027 82 +0 0.00% 2
2025-01-08 2025-01-06 0.027 82 +0 0.00% 2
2025-01-07 2025-01-03 0.027 82 +0 0.00% 2
2025-01-06 2025-01-02 0.027 82 +0 0.00% 2
2025-01-03 2024-12-31 0.027 82 +0 0.00% 2
2025-01-02 2024-12-27 0.031 82 +0 0.00% 3
2024-12-30 2024-12-24 0.031 82 +0 0.00% 3
2024-12-27 2024-12-20 0.035 82 +0 0.00% 3
2024-12-23 2024-12-19 0.031 82 +0 0.00% 3
2024-12-20 2024-12-18 0.031 82 +0 0.00% 3
2024-12-19 2024-12-17 0.031 82 +0 0.00% 3
2024-12-18 2024-12-16 0.031 82 +0 0.00% 3
2024-12-17 2024-12-13 0.031 82 +0 0.00% 3
2024-12-16 2024-12-12 0.031 82 +0 0.00% 3
2024-12-13 2024-12-11 0.031 82 +0 0.00% 3
2024-12-12 2024-12-10 0.032 82 +0 0.00% 3
2024-12-11 2024-12-09 0.034 82 +0 0.00% 3
2024-12-10 2024-12-06 0.033 82 +0 0.00% 3
2024-12-09 2024-12-05 0.034 82 +0 0.00% 3
2024-12-06 2024-12-04 0.037 82 +0 0.00% 3
2024-12-05 2024-12-03 0.037 82 +0 0.00% 3
2024-12-04 2024-12-02 0.040 82 +0 0.00% 3
2024-12-03 2024-11-29 0.044 82 +0 0.00% 4
2024-12-02 2024-11-28 0.033 82 +0 0.00% 3
2024-11-29 2024-11-27 0.033 82 +0 0.00% 3
2024-11-28 2024-11-26 0.033 82 +0 0.00% 3
2024-11-27 2024-11-25 0.033 82 +0 0.00% 3
2024-11-26 2024-11-22 0.033 82 +0 0.00% 3
2024-11-25 2024-11-21 0.041 82 +0 0.00% 3
2024-11-22 2024-11-20 0.041 82 +0 0.00% 3
2024-11-21 2024-11-19 0.033 82 +0 0.00% 3
2024-11-20 2024-11-18 0.040 82 +0 0.00% 3
2024-11-19 2024-11-15 0.040 82 +0 0.00% 3
2024-11-18 2024-11-14 0.040 82 +0 0.00% 3
2024-11-15 2024-11-13 0.040 82 +0 0.00% 3
2024-11-14 2024-11-12 0.040 82 +0 0.00% 3
2024-11-13 2024-11-11 0.040 82 +0 0.00% 3
2024-11-12 2024-11-08 0.042 82 +0 0.00% 3
2024-11-11 2024-11-07 0.041 82 +0 0.00% 3
2024-11-08 2024-11-06 0.040 82 +0 0.00% 3
2024-11-07 2024-11-05 0.040 82 +0 0.00% 3
2024-11-06 2024-11-04 0.040 82 +0 0.00% 3
2024-11-05 2024-11-01 0.038 82 +0 0.00% 3
2024-11-04 2024-10-31 0.045 82 +0 0.00% 4
2024-11-01 2024-10-30 0.045 82 +0 0.00% 4
2024-10-31 2024-10-29 0.045 82 +0 0.00% 4
2024-10-30 2024-10-28 0.039 82 +0 0.00% 3
2024-10-29 2024-10-25 0.039 82 +0 0.00% 3
2024-10-28 2024-10-24 0.039 82 +0 0.00% 3
2024-10-25 2024-10-23 0.041 82 +0 0.00% 3
2024-10-24 2024-10-22 0.041 82 +0 0.00% 3
2024-10-23 2024-10-21 0.041 82 +0 0.00% 3
2024-10-22 2024-10-18 0.041 82 +0 0.00% 3
2024-10-21 2024-10-17 0.037 82 +0 0.00% 3
2024-10-18 2024-10-16 0.037 82 +0 0.00% 3
2024-10-17 2024-10-15 0.042 82 +0 0.00% 3
2024-10-16 2024-10-14 0.040 82 +0 0.00% 3
2024-10-15 2024-10-10 0.040 82 +0 0.00% 3
2024-10-14 2024-10-09 0.038 82 +0 0.00% 3
2024-10-10 2024-10-08 0.050 82 +0 0.00% 4
2024-10-09 2024-10-07 0.062 82 +0 0.00% 5
2024-10-08 2024-10-04 0.051 82 +0 0.00% 4
2024-10-07 2024-10-03 0.045 82 +0 0.00% 4
2024-10-04 2024-10-02 0.049 82 +0 0.00% 4
2024-10-03 2024-09-30 0.035 82 +0 0.00% 3
2024-10-02 2024-09-27 0.037 82 +0 0.00% 3
2024-09-30 2024-09-26 0.037 82 +0 0.00% 3
2024-09-27 2024-09-25 0.030 82 +0 0.00% 2
2024-09-26 2024-09-24 0.030 82 +0 0.00% 2
2024-09-25 2024-09-23 0.028 82 +0 0.00% 2
2024-09-24 2024-09-20 0.028 82 +0 0.00% 2
2024-09-23 2024-09-19 0.028 82 +0 0.00% 2
2024-09-20 2024-09-17 0.028 82 +0 0.00% 2
2024-09-19 2024-09-16 0.028 82 +0 0.00% 2
2024-09-17 2024-09-13 0.028 82 +0 0.00% 2
2024-09-16 2024-09-12 0.028 82 +0 0.00% 2
2024-09-13 2024-09-11 0.036 82 +0 0.00% 3
2024-09-12 2024-09-10 0.038 82 +0 0.00% 3
2024-09-11 2024-09-09 0.038 82 +0 0.00% 3
2024-09-10 2024-09-05 0.038 82 +0 0.00% 3
2024-09-09 2024-09-04 0.030 82 +0 0.00% 2
2024-09-05 2024-09-03 0.030 82 +0 0.00% 2
2024-09-04 2024-09-02 0.030 82 +0 0.00% 2
2024-09-03 2024-08-30 0.030 82 +0 0.00% 2
2024-09-02 2024-08-29 0.028 82 +0 0.00% 2
2024-08-30 2024-08-28 0.028 82 +0 0.00% 2
2024-08-29 2024-08-27 0.028 82 +0 0.00% 2
2024-08-28 2024-08-26 0.028 82 +0 0.00% 2
2024-08-27 2024-08-23 0.028 82 +0 0.00% 2
2024-08-26 2024-08-22 0.028 82 +0 0.00% 2
2024-08-23 2024-08-21 0.028 82 +0 0.00% 2
2024-08-22 2024-08-20 0.028 82 +0 0.00% 2
2024-08-21 2024-08-19 0.031 82 +0 0.00% 3
2024-08-20 2024-08-16 0.031 82 +0 0.00% 3
2024-08-19 2024-08-15 0.033 82 +0 0.00% 3
2024-08-16 2024-08-14 0.033 82 +0 0.00% 3
2024-08-15 2024-08-13 0.033 82 +0 0.00% 3
2024-08-14 2024-08-12 0.033 82 +0 0.00% 3
2024-08-13 2024-08-09 0.033 82 +0 0.00% 3
2024-08-12 2024-08-08 0.033 82 +0 0.00% 3
2024-08-09 2024-08-07 0.036 82 +0 0.00% 3
2024-08-08 2024-08-06 0.036 82 +0 0.00% 3
2024-08-07 2024-08-05 0.036 82 +0 0.00% 3
2024-08-06 2024-08-02 0.036 82 +0 0.00% 3
2024-08-05 2024-08-01 0.035 82 +0 0.00% 3
2024-08-02 2024-07-31 0.034 82 +0 0.00% 3
2024-08-01 2024-07-30 0.035 82 +0 0.00% 3
2024-07-31 2024-07-29 0.042 82 +0 0.00% 3
2024-07-30 2024-07-26 0.050 82 +0 0.00% 4
2024-07-29 2024-07-25 0.036 82 +0 0.00% 3
2024-07-26 2024-07-24 0.036 82 +0 0.00% 3
2024-07-25 2024-07-23 0.037 82 +0 0.00% 3
2024-07-24 2024-07-22 0.037 82 +0 0.00% 3
2024-07-23 2024-07-19 0.037 82 +0 0.00% 3
2024-07-22 2024-07-18 0.037 82 +0 0.00% 3
2024-07-19 2024-07-17 0.037 82 +0 0.00% 3
2024-07-18 2024-07-16 0.037 82 +0 0.00% 3
2024-07-17 2024-07-15 0.037 82 +0 0.00% 3
2024-07-16 2024-07-12 0.037 82 +0 0.00% 3
2024-07-15 2024-07-11 0.035 82 +0 0.00% 3
2024-07-12 2024-07-10 0.046 82 +0 0.00% 4
2024-07-11 2024-07-09 0.045 82 +0 0.00% 4
2024-07-10 2024-07-08 0.045 82 +0 0.00% 4
2024-07-09 2024-07-05 0.045 82 +0 0.00% 4
2024-07-08 2024-07-04 0.048 82 +0 0.00% 4
2024-07-05 2024-07-03 0.056 82 +0 0.00% 5
2024-07-04 2024-07-02 0.056 82 +0 0.00% 5
2024-07-03 2024-06-28 0.056 82 +0 0.00% 5
2024-07-02 2024-06-27 0.056 82 +0 0.00% 5
2024-06-28 2024-06-26 0.056 82 +0 0.00% 5
2024-06-27 2024-06-25 0.052 82 +0 0.00% 4
2024-06-26 2024-06-24 0.050 82 +0 0.00% 4
2024-06-25 2024-06-21 0.055 82 +0 0.00% 5
2024-06-24 2024-06-20 0.056 82 +0 0.00% 5
2024-06-21 2024-06-19 0.055 82 +0 0.00% 5
2024-06-20 2024-06-18 0.055 82 +0 0.00% 5
2024-06-19 2024-06-17 0.055 82 +0 0.00% 5
2024-06-18 2024-06-14 0.056 82 +0 0.00% 5
2024-06-17 2024-06-13 0.054 82 +0 0.00% 4
2024-06-14 2024-06-12 0.063 82 +0 0.00% 5
2024-06-13 2024-06-11 0.063 82 +0 0.00% 5
2024-06-12 2024-06-07 0.063 82 +0 0.00% 5
2024-06-11 2024-06-06 0.063 82 +0 0.00% 5
2024-06-07 2024-06-05 0.063 82 +0 0.00% 5
2024-06-06 2024-06-04 0.063 82 +0 0.00% 5
2024-06-05 2024-06-03 0.063 82 +0 0.00% 5
2024-06-04 2024-05-31 0.063 82 +0 0.00% 5
2024-06-03 2024-05-30 0.063 82 +0 0.00% 5
2024-05-31 2024-05-29 0.060 82 +0 0.00% 5
2024-05-30 2024-05-28 0.071 82 +0 0.00% 6
2024-05-29 2024-05-27 0.071 82 +0 0.00% 6
2024-05-28 2024-05-24 0.071 82 +0 0.00% 6
2024-05-27 2024-05-23 0.069 82 +0 0.00% 6
2024-05-24 2024-05-22 0.071 82 +0 0.00% 6
2024-05-23 2024-05-21 0.070 82 +0 0.00% 6
2024-05-22 2024-05-20 0.071 82 +0 0.00% 6
2024-05-21 2024-05-17 0.070 82 +0 0.00% 6
2024-05-20 2024-05-16 0.058 82 +0 0.00% 5
2024-05-17 2024-05-14 0.051 82 +0 0.00% 4
2024-05-16 2024-05-13 0.050 82 +0 0.00% 4
2024-05-14 2024-05-10 0.044 82 +0 0.00% 4
2024-05-13 2024-05-09 0.041 82 +0 0.00% 3
2024-05-10 2024-05-08 0.041 82 +0 0.00% 3
2024-05-09 2024-05-07 0.041 82 +0 0.00% 3
2024-05-08 2024-05-06 0.043 82 +0 0.00% 4
2024-05-07 2024-05-03 0.046 82 +0 0.00% 4
2024-05-06 2024-05-02 0.046 82 +0 0.00% 4
2024-05-03 2024-04-30 0.046 82 +0 0.00% 4
2024-05-02 2024-04-29 0.046 82 +0 0.00% 4
2024-04-30 2024-04-26 0.049 82 +0 0.00% 4
2024-04-29 2024-04-25 0.049 82 +0 0.00% 4
2024-04-26 2024-04-24 0.049 82 +0 0.00% 4
2024-04-25 2024-04-23 0.046 82 +0 0.00% 4
2024-04-24 2024-04-22 0.047 82 +0 0.00% 4
2024-04-23 2024-04-19 0.047 82 +0 0.00% 4
2024-04-22 2024-04-18 0.045 82 +0 0.00% 4
2024-04-19 2024-04-17 0.041 82 +0 0.00% 3
2024-04-18 2024-04-16 0.043 82 +0 0.00% 4
2024-04-17 2024-04-15 0.042 82 +0 0.00% 3
2024-04-16 2024-04-12 0.041 82 +0 0.00% 3
2024-04-15 2024-04-11 0.041 82 +0 0.00% 3
2024-04-12 2024-04-10 0.041 82 +0 0.00% 3
2024-04-11 2024-04-09 0.041 82 +0 0.00% 3
2024-04-10 2024-04-08 0.041 82 +0 0.00% 3
2024-04-09 2024-04-05 0.043 82 +0 0.00% 4
2024-04-08 2024-04-03 0.044 82 +0 0.00% 4
2024-04-05 2024-04-02 0.045 82 +0 0.00% 4
2024-04-03 2024-03-28 0.049 82 +0 0.00% 4
2024-04-02 2024-03-27 0.049 82 +0 0.00% 4
2024-03-28 2024-03-26 0.051 82 +0 0.00% 4
2024-03-27 2024-03-25 0.051 82 +0 0.00% 4
2024-03-26 2024-03-22 0.053 82 +0 0.00% 4
2024-03-25 2024-03-21 0.053 82 +0 0.00% 4
2024-03-22 2024-03-20 0.053 82 +0 0.00% 4
2024-03-21 2024-03-19 0.047 82 +0 0.00% 4
2024-03-20 2024-03-18 0.063 82 +0 0.00% 5
2024-03-19 2024-03-15 0.061 82 +0 0.00% 5
2024-03-18 2024-03-14 0.061 82 +0 0.00% 5
2024-03-15 2024-03-13 0.057 82 +0 0.00% 5
2024-03-14 2024-03-12 0.056 82 +0 0.00% 5
2024-03-13 2024-03-11 0.056 82 +0 0.00% 5
2024-03-12 2024-03-08 0.060 82 +0 0.00% 5
2024-03-11 2024-03-07 0.060 82 +0 0.00% 5
2024-03-08 2024-03-06 0.064 82 +0 0.00% 5
2024-03-07 2024-03-05 0.064 82 +0 0.00% 5
2024-03-06 2024-03-04 0.056 82 +0 0.00% 5
2024-03-05 2024-03-01 0.057 82 +0 0.00% 5
2024-03-04 2024-02-29 0.057 82 +0 0.00% 5
2024-03-01 2024-02-28 0.057 82 +0 0.00% 5
2024-02-29 2024-02-27 0.057 82 +0 0.00% 5
2024-02-28 2024-02-26 0.057 82 +0 0.00% 5
2024-02-27 2024-02-23 0.057 82 +0 0.00% 5
2024-02-26 2024-02-22 0.057 82 +0 0.00% 5
2024-02-23 2024-02-21 0.060 82 +0 0.00% 5
2024-02-22 2024-02-20 0.060 82 +0 0.00% 5
2024-02-21 2024-02-19 0.057 82 +0 0.00% 5
2024-02-20 2024-02-16 0.065 82 +0 0.00% 5
2024-02-19 2024-02-15 0.073 82 +0 0.00% 6
2024-02-16 2024-02-14 0.071 82 +0 0.00% 6
2024-02-15 2024-02-09 0.072 82 +0 0.00% 6
2024-02-14 2024-02-07 0.072 82 +0 0.00% 6
2024-02-08 2024-02-06 0.072 82 +0 0.00% 6
2024-02-07 2024-02-05 0.054 82 +0 0.00% 4
2024-02-06 2024-02-02 0.066 82 +0 0.00% 5
2024-02-05 2024-02-01 0.067 82 +0 0.00% 5
2024-02-02 2024-01-31 0.067 82 +0 0.00% 5
2024-02-01 2024-01-30 0.067 82 +0 0.00% 5
2024-01-31 2024-01-29 0.067 82 +0 0.00% 5
2024-01-30 2024-01-26 0.067 82 +0 0.00% 5
2024-01-29 2024-01-25 0.067 82 +0 0.00% 5
2024-01-26 2024-01-24 0.068 82 +0 0.00% 6
2024-01-25 2024-01-23 0.068 82 +0 0.00% 6
2024-01-24 2024-01-22 0.068 82 +0 0.00% 6
2024-01-23 2024-01-19 0.068 82 +0 0.00% 6
2024-01-22 2024-01-18 0.064 82 +0 0.00% 5
2024-01-19 2024-01-17 0.064 82 +0 0.00% 5
2024-01-18 2024-01-16 0.066 82 +0 0.00% 5
2024-01-17 2024-01-15 0.078 82 +0 0.00% 6
2024-01-16 2024-01-12 0.078 82 +0 0.00% 6
2024-01-15 2024-01-11 0.076 82 +0 0.00% 6
2024-01-12 2024-01-10 0.073 82 +0 0.00% 6
2024-01-11 2024-01-09 0.077 82 +0 0.00% 6
2024-01-10 2024-01-08 0.076 82 +0 0.00% 6
2024-01-09 2024-01-05 0.077 82 +0 0.00% 6
2024-01-08 2024-01-04 0.071 82 +0 0.00% 6
2024-01-05 2024-01-03 0.088 82 +0 0.00% 7
2024-01-04 2024-01-02 0.068 82 +0 0.00% 6
2024-01-03 2023-12-29 0.068 82 +0 0.00% 6
2024-01-02 2023-12-28 0.068 82 +0 0.00% 6
2023-12-29 2023-12-27 0.068 82 +0 0.00% 6
2023-12-28 2023-12-22 0.068 82 +0 0.00% 6
2023-12-27 2023-12-21 0.070 82 +0 0.00% 6
2023-12-22 2023-12-20 0.067 82 +0 0.00% 5
2023-12-21 2023-12-19 0.075 82 +0 0.00% 6
2023-12-20 2023-12-18 0.075 82 +0 0.00% 6
2023-12-19 2023-12-15 0.075 82 +0 0.00% 6
2023-12-18 2023-12-14 0.066 82 +0 0.00% 5
2023-12-15 2023-12-13 0.066 82 +0 0.00% 5
2023-12-14 2023-12-12 0.066 82 +0 0.00% 5
2023-12-13 2023-12-11 0.065 82 +0 0.00% 5
2023-12-12 2023-12-08 0.071 82 +0 0.00% 6
2023-12-11 2023-12-07 0.071 82 +0 0.00% 6
2023-12-08 2023-12-06 0.071 82 +0 0.00% 6
2023-12-07 2023-12-05 0.071 82 +0 0.00% 6
2023-12-06 2023-12-04 0.072 82 +0 0.00% 6
2023-12-05 2023-12-01 0.071 82 +0 0.00% 6
2023-12-04 2023-11-30 0.065 82 +0 0.00% 5
2023-12-01 2023-11-29 0.065 82 +0 0.00% 5
2023-11-30 2023-11-28 0.065 82 +0 0.00% 5
2023-11-29 2023-11-27 0.067 82 +0 0.00% 5
2023-11-28 2023-11-24 0.067 82 +0 0.00% 5
2023-11-27 2023-11-23 0.081 82 +0 0.00% 7
2023-11-24 2023-11-22 0.070 82 +0 0.00% 6
2023-11-23 2023-11-21 0.070 82 +0 0.00% 6
2023-11-22 2023-11-20 0.071 82 +0 0.00% 6
2023-11-21 2023-11-17 0.063 82 +0 0.00% 5
2023-11-20 2023-11-16 0.063 82 +0 0.00% 5
2023-11-17 2023-11-15 0.063 82 +0 0.00% 5
2023-11-16 2023-11-14 0.062 82 +0 0.00% 5
2023-11-15 2023-11-13 0.071 82 +0 0.00% 6
2023-11-14 2023-11-10 0.071 82 +0 0.00% 6
2023-11-13 2023-11-09 0.071 82 +0 0.00% 6
2023-11-10 2023-11-08 0.071 82 +0 0.00% 6
2023-11-09 2023-11-07 0.072 82 +0 0.00% 6
2023-11-08 2023-11-06 0.066 82 +0 0.00% 5
2023-11-07 2023-11-03 0.057 82 +0 0.00% 5
2023-11-06 2023-11-02 0.061 82 +0 0.00% 5
2023-11-03 2023-11-01 0.061 82 +0 0.00% 5
2023-11-02 2023-10-31 0.059 82 +0 0.00% 5
2023-11-01 2023-10-30 0.058 82 +0 0.00% 5
2023-10-31 2023-10-27 0.069 82 +0 0.00% 6
2023-10-30 2023-10-26 0.069 82 +0 0.00% 6
2023-10-27 2023-10-25 0.069 82 +0 0.00% 6
2023-10-26 2023-10-24 0.069 82 +0 0.00% 6
2023-10-25 2023-10-20 0.061 82 +0 0.00% 5
2023-10-24 2023-10-19 0.061 82 +0 0.00% 5
2023-10-20 2023-10-18 0.061 82 +0 0.00% 5
2023-10-19 2023-10-17 0.063 82 +0 0.00% 5
2023-10-18 2023-10-16 0.063 82 +0 0.00% 5
2023-10-17 2023-10-13 0.063 82 +0 0.00% 5
2023-10-16 2023-10-12 0.068 82 +0 0.00% 6
2023-10-13 2023-10-11 0.068 82 +0 0.00% 6
2023-10-12 2023-10-10 0.068 82 +0 0.00% 6
2023-10-11 2023-10-09 0.080 82 +0 0.00% 7
2023-10-10 2023-10-06 0.080 82 +0 0.00% 7
2023-10-09 2023-10-05 0.070 82 +0 0.00% 6
2023-10-06 2023-10-04 0.070 82 +0 0.00% 6
2023-10-05 2023-10-03 0.070 82 +0 0.00% 6
2023-10-04 2023-09-29 0.073 82 +0 0.00% 6
2023-10-03 2023-09-28 0.073 82 +0 0.00% 6
2023-09-29 2023-09-27 0.077 82 +0 0.00% 6
2023-09-28 2023-09-26 0.077 82 +0 0.00% 6
2023-09-27 2023-09-25 0.082 82 +0 0.00% 7
2023-09-26 2023-09-22 0.077 82 +0 0.00% 6
2023-09-25 2023-09-21 0.083 82 +0 0.00% 7
2023-09-22 2023-09-20 0.086 82 +0 0.00% 7
2023-09-21 2023-09-19 0.086 82 +0 0.00% 7
2023-09-20 2023-09-18 0.084 82 +0 0.00% 7
2023-09-19 2023-09-15 0.084 82 +0 0.00% 7
2023-09-18 2023-09-14 0.084 82 +0 0.00% 7
2023-09-15 2023-09-13 0.084 82 +0 0.00% 7
2023-09-14 2023-09-12 0.084 82 +0 0.00% 7
2023-09-13 2023-09-11 0.100 82 +0 0.00% 8
2023-09-12 2023-09-07 0.100 82 +0 0.00% 8
2023-09-11 2023-09-06 0.100 82 +0 0.00% 8
2023-09-07 2023-09-05 0.100 82 +0 0.00% 8
2023-09-06 2023-09-04 0.100 82 +0 0.00% 8
2023-09-05 2023-08-31 0.100 82 +0 0.00% 8
2023-09-04 2023-08-30 0.100 82 +0 0.00% 8
2023-08-31 2023-08-29 0.102 82 +0 0.00% 8
2023-08-30 2023-08-28 0.112 82 +0 0.00% 9
2023-08-29 2023-08-25 0.085 82 +0 0.00% 7
2023-08-28 2023-08-24 0.085 82 +0 0.00% 7
2023-08-25 2023-08-23 0.078 82 +0 0.00% 6
2023-08-24 2023-08-22 0.080 82 +0 0.00% 7
2023-08-23 2023-08-21 0.080 82 +0 0.00% 7
2023-08-22 2023-08-18 0.080 82 +0 0.00% 7
2023-08-21 2023-08-17 0.080 82 +0 0.00% 7
2023-08-18 2023-08-16 0.078 82 +0 0.00% 6
2023-08-17 2023-08-15 0.078 82 +0 0.00% 6
2023-08-16 2023-08-14 0.080 82 +0 0.00% 7
2023-08-15 2023-08-11 0.080 82 +0 0.00% 7
2023-08-14 2023-08-10 0.080 82 +0 0.00% 7
2023-08-11 2023-08-09 0.073 82 +0 0.00% 6
2023-08-10 2023-08-08 0.083 82 +0 0.00% 7
2023-08-09 2023-08-07 0.083 82 +0 0.00% 7
2023-08-08 2023-08-04 0.073 82 +0 0.00% 6
2023-08-07 2023-08-03 0.073 82 +0 0.00% 6
2023-08-04 2023-08-02 0.073 82 +0 0.00% 6
2023-08-03 2023-08-01 0.073 82 +0 0.00% 6
2023-08-02 2023-07-31 0.073 82 +0 0.00% 6
2023-08-01 2023-07-28 0.073 82 +0 0.00% 6
2023-07-31 2023-07-27 0.073 82 +0 0.00% 6
2023-07-28 2023-07-26 0.073 82 +0 0.00% 6
2023-07-27 2023-07-25 0.073 82 +0 0.00% 6
2023-07-26 2023-07-24 0.073 82 +0 0.00% 6
2023-07-25 2023-07-21 0.073 82 +0 0.00% 6
2023-07-24 2023-07-20 0.073 82 +0 0.00% 6
2023-07-21 2023-07-19 0.073 82 +0 0.00% 6
2023-07-20 2023-07-18 0.073 82 +0 0.00% 6
2023-07-19 2023-07-14 0.073 82 +0 0.00% 6
2023-07-18 2023-07-13 0.074 82 +0 0.00% 6
2023-07-14 2023-07-12 0.074 82 +0 0.00% 6
2023-07-13 2023-07-11 0.073 82 +0 0.00% 6
2023-07-12 2023-07-10 0.072 82 +0 0.00% 6
2023-07-11 2023-07-07 0.071 82 +0 0.00% 6
2023-07-10 2023-07-06 0.071 82 +0 0.00% 6
2023-07-07 2023-07-05 0.074 82 +0 0.00% 6
2023-07-06 2023-07-04 0.073 82 +0 0.00% 6
2023-07-05 2023-07-03 0.071 82 +0 0.00% 6
2023-07-04 2023-06-30 0.071 82 +0 0.00% 6
2023-07-03 2023-06-29 0.070 82 +0 0.00% 6
2023-06-30 2023-06-28 0.070 82 +0 0.00% 6
2023-06-29 2023-06-27 0.070 82 +0 0.00% 6
2023-06-28 2023-06-26 0.074 82 +0 0.00% 6
2023-06-27 2023-06-23 0.074 82 +0 0.00% 6
2023-06-26 2023-06-21 0.074 82 +0 0.00% 6
2023-06-23 2023-06-20 0.074 82 +0 0.00% 6
2023-06-21 2023-06-19 0.074 82 +0 0.00% 6
2023-06-20 2023-06-16 0.065 82 +0 0.00% 5
2023-06-19 2023-06-15 0.075 82 +0 0.00% 6
2023-06-16 2023-06-14 0.056 82 +0 0.00% 5
2023-06-15 2023-06-13 0.056 82 +0 0.00% 5
2023-06-14 2023-06-12 0.065 82 +0 0.00% 5
2023-06-13 2023-06-09 0.065 82 +0 0.00% 5
2023-06-12 2023-06-08 0.065 82 +0 0.00% 5
2023-06-09 2023-06-07 0.064 82 +0 0.00% 5
2023-06-08 2023-06-06 0.064 82 +0 0.00% 5
2023-06-07 2023-06-05 0.067 82 +0 0.00% 5
2023-06-06 2023-06-02 0.067 82 +0 0.00% 5
2023-06-05 2023-06-01 0.066 82 +0 0.00% 5
2023-06-02 2023-05-31 0.065 82 +0 0.00% 5
2023-06-01 2023-05-30 0.070 82 +0 0.00% 6
2023-05-31 2023-05-29 0.070 82 +0 0.00% 6
2023-05-30 2023-05-25 0.065 82 +0 0.00% 5
2023-05-29 2023-05-24 0.067 82 +0 0.00% 5
2023-05-25 2023-05-23 0.068 82 +0 0.00% 6
2023-05-24 2023-05-22 0.075 82 +0 0.00% 6
2023-05-23 2023-05-19 0.071 82 +0 0.00% 6
2023-05-22 2023-05-18 0.071 82 +0 0.00% 6
2023-05-19 2023-05-17 0.071 82 +0 0.00% 6
2023-05-18 2023-05-16 0.071 82 +0 0.00% 6
2023-05-17 2023-05-15 0.076 82 +0 0.00% 6
2023-05-16 2023-05-12 0.065 82 +0 0.00% 5
2023-05-15 2023-05-11 0.073 82 +0 0.00% 6
2023-05-12 2023-05-10 0.075 82 +0 0.00% 6
2023-05-11 2023-05-09 0.075 82 +0 0.00% 6
2023-05-10 2023-05-08 0.075 82 +0 0.00% 6
2023-05-09 2023-05-05 0.075 82 +0 0.00% 6
2023-05-08 2023-05-04 0.072 82 +0 0.00% 6
2023-05-05 2023-05-03 0.076 82 +0 0.00% 6
2023-05-04 2023-05-02 0.084 82 +0 0.00% 7
2023-05-03 2023-04-28 0.084 82 +0 0.00% 7
2023-05-02 2023-04-27 0.084 82 +0 0.00% 7
2023-04-28 2023-04-26 0.084 82 +0 0.00% 7
2023-04-27 2023-04-25 0.084 82 +0 0.00% 7
2023-04-26 2023-04-24 0.085 82 +0 0.00% 7
2023-04-25 2023-04-21 0.073 82 +0 0.00% 6
2023-04-24 2023-04-20 0.075 82 +0 0.00% 6
2023-04-21 2023-04-19 0.078 82 +0 0.00% 6
2023-04-20 2023-04-18 0.076 82 +0 0.00% 6
2023-04-19 2023-04-17 0.061 82 +0 0.00% 5
2023-04-18 2023-04-14 0.061 82 +0 0.00% 5
2023-04-17 2023-04-13 0.060 82 +0 0.00% 5
2023-04-14 2023-04-12 0.060 82 +0 0.00% 5
2023-04-13 2023-04-11 0.067 82 +0 0.00% 5
2023-04-12 2023-04-06 0.067 82 +0 0.00% 5
2023-04-11 2023-04-04 0.067 82 +0 0.00% 5
2023-04-06 2023-04-03 0.063 82 +0 0.00% 5
2023-04-04 2023-03-31 0.063 82 +0 0.00% 5
2023-04-03 2023-03-30 0.063 82 +0 0.00% 5
2023-03-31 2023-03-29 0.073 82 +0 0.00% 6
2023-03-30 2023-03-28 0.073 82 +0 0.00% 6
2023-03-29 2023-03-27 0.073 82 +0 0.00% 6
2023-03-28 2023-03-24 0.073 82 +0 0.00% 6
2023-03-27 2023-03-23 0.073 82 +0 0.00% 6
2023-03-24 2023-03-22 0.076 82 +0 0.00% 6
2023-03-23 2023-03-21 0.088 82 +0 0.00% 7
2023-03-22 2023-03-20 0.088 82 +0 0.00% 7
2023-03-21 2023-03-17 0.088 82 +0 0.00% 7
2023-03-20 2023-03-16 0.087 82 +0 0.00% 7
2023-03-17 2023-03-15 0.080 82 +0 0.00% 7
2023-03-16 2023-03-14 0.056 82 +0 0.00% 5
2023-03-15 2023-03-13 0.056 82 +0 0.00% 5
2023-03-14 2023-03-10 0.061 82 +0 0.00% 5
2023-03-13 2023-03-09 0.061 82 +0 0.00% 5
2023-03-10 2023-03-08 0.061 82 +0 0.00% 5
2023-03-09 2023-03-07 0.061 82 +0 0.00% 5
2023-03-08 2023-03-06 0.056 82 +0 0.00% 5
2023-03-07 2023-03-03 0.059 82 +0 0.00% 5
2023-03-06 2023-03-02 0.059 82 +0 0.00% 5
2023-03-03 2023-03-01 0.059 82 +0 0.00% 5
2023-03-02 2023-02-28 0.059 82 +0 0.00% 5
2023-03-01 2023-02-27 0.057 82 +0 0.00% 5
2023-02-28 2023-02-24 0.061 82 +0 0.00% 5
2023-02-27 2023-02-23 0.061 82 +0 0.00% 5
2023-02-24 2023-02-22 0.061 82 +0 0.00% 5
2023-02-23 2023-02-21 0.060 82 +0 0.00% 5
2023-02-22 2023-02-20 0.061 82 +0 0.00% 5
2023-02-21 2023-02-17 0.062 82 +0 0.00% 5
2023-02-20 2023-02-16 0.067 82 +0 0.00% 5
2023-02-17 2023-02-15 0.067 82 +0 0.00% 5
2023-02-16 2023-02-14 0.067 82 +0 0.00% 5
2023-02-15 2023-02-13 0.067 82 +0 0.00% 5
2023-02-14 2023-02-10 0.067 82 +0 0.00% 5
2023-02-13 2023-02-09 0.067 82 +0 0.00% 5
2023-02-10 2023-02-08 0.064 82 +0 0.00% 5
2023-02-09 2023-02-07 0.064 82 +0 0.00% 5
2023-02-08 2023-02-06 0.063 82 +0 0.00% 5
2023-02-07 2023-02-03 0.063 82 +0 0.00% 5
2023-02-06 2023-02-02 0.063 82 +0 0.00% 5
2023-02-03 2023-02-01 0.063 82 +0 0.00% 5
2023-02-02 2023-01-31 0.063 82 +0 0.00% 5
2023-02-01 2023-01-30 0.064 82 +0 0.00% 5
2023-01-31 2023-01-27 0.065 82 +0 0.00% 5
2023-01-30 2023-01-26 0.065 82 +0 0.00% 5
2023-01-27 2023-01-20 0.070 82 +0 0.00% 6
2023-01-26 2023-01-19 0.070 82 +0 0.00% 6
2023-01-20 2023-01-18 0.066 82 +0 0.00% 5
2023-01-19 2023-01-17 0.067 82 +0 0.00% 5
2023-01-18 2023-01-16 0.075 82 +0 0.00% 6
2023-01-17 2023-01-13 0.075 82 +0 0.00% 6
2023-01-16 2023-01-12 0.076 82 +0 0.00% 6
2023-01-13 2023-01-11 0.076 82 +0 0.00% 6
2023-01-12 2023-01-10 0.064 82 +0 0.00% 5
2023-01-11 2023-01-09 0.064 82 +0 0.00% 5
2023-01-10 2023-01-06 0.072 82 +0 0.00% 6
2023-01-09 2023-01-05 0.063 82 +0 0.00% 5
2023-01-06 2023-01-04 0.065 82 +0 0.00% 5
2023-01-05 2023-01-03 0.067 82 +0 0.00% 5
2023-01-04 2022-12-30 0.067 82 +0 0.00% 5
2023-01-03 2022-12-29 0.067 82 +0 0.00% 5
2022-12-30 2022-12-28 0.067 82 +0 0.00% 5
2022-12-29 2022-12-23 0.065 82 +0 0.00% 5
2022-12-28 2022-12-22 0.065 82 +0 0.00% 5
2022-12-23 2022-12-21 0.070 82 +0 0.00% 6
2022-12-22 2022-12-20 0.070 82 +0 0.00% 6
2022-12-21 2022-12-19 0.070 82 +0 0.00% 6
2022-12-20 2022-12-16 0.070 82 +0 0.00% 6
2022-12-19 2022-12-15 0.070 82 +0 0.00% 6
2022-12-16 2022-12-14 0.070 82 +0 0.00% 6
2022-12-15 2022-12-13 0.070 82 +0 0.00% 6
2022-12-14 2022-12-12 0.073 82 +0 0.00% 6
2022-12-13 2022-12-09 0.055 82 +0 0.00% 5
2022-12-12 2022-12-08 0.053 82 +0 0.00% 4
2022-12-09 2022-12-07 0.051 82 +0 0.00% 4
2022-12-08 2022-12-06 0.058 82 +0 0.00% 5
2022-12-07 2022-12-05 0.059 82 +0 0.00% 5
2022-12-06 2022-12-02 0.050 82 +0 0.00% 4
2022-12-05 2022-12-01 0.050 82 +0 0.00% 4
2022-12-02 2022-11-30 0.050 82 +0 0.00% 4
2022-12-01 2022-11-29 0.050 82 +0 0.00% 4
2022-11-30 2022-11-28 0.050 82 +0 0.00% 4
2022-11-29 2022-11-25 0.051 82 +0 0.00% 4
2022-11-28 2022-11-24 0.056 82 +0 0.00% 5
2022-11-25 2022-11-23 0.057 82 +0 0.00% 5
2022-11-24 2022-11-22 0.057 82 +0 0.00% 5
2022-11-23 2022-11-21 0.057 82 +0 0.00% 5
2022-11-22 2022-11-18 0.069 82 +0 0.00% 6
2022-11-21 2022-11-17 0.069 82 +0 0.00% 6
2022-11-18 2022-11-16 0.069 82 +0 0.00% 6
2022-11-17 2022-11-15 0.055 82 +0 0.00% 5
2022-11-16 2022-11-14 0.055 82 +0 0.00% 5
2022-11-15 2022-11-11 0.055 82 +0 0.00% 5
2022-11-14 2022-11-10 0.055 82 +0 0.00% 5
2022-11-11 2022-11-09 0.055 82 +0 0.00% 5
2022-11-10 2022-11-08 0.055 82 +0 0.00% 5
2022-11-09 2022-11-07 0.054 82 +0 0.00% 4
2022-11-08 2022-11-04 0.059 82 +0 0.00% 5
2022-11-07 2022-11-03 0.060 82 +0 0.00% 5
2022-11-04 2022-11-02 0.060 82 +0 0.00% 5
2022-11-03 2022-11-01 0.060 82 +0 0.00% 5
2022-11-02 2022-10-31 0.062 82 +0 0.00% 5
2022-11-01 2022-10-28 0.062 82 +0 0.00% 5
2022-10-31 2022-10-27 0.065 82 +0 0.00% 5
2022-10-28 2022-10-26 0.070 82 +0 0.00% 6
2022-10-27 2022-10-25 0.070 82 +0 0.00% 6
2022-10-26 2022-10-24 0.070 82 +0 0.00% 6
2022-10-25 2022-10-21 0.070 82 +0 0.00% 6
2022-10-24 2022-10-20 0.070 82 +0 0.00% 6
2022-10-21 2022-10-19 0.062 82 +0 0.00% 5
2022-10-20 2022-10-18 0.062 82 +0 0.00% 5
2022-10-19 2022-10-17 0.065 82 +0 0.00% 5
2022-10-18 2022-10-14 0.067 82 +0 0.00% 5
2022-10-17 2022-10-13 0.070 82 +0 0.00% 6
2022-10-14 2022-10-12 0.070 82 +0 0.00% 6
2022-10-13 2022-10-11 0.070 82 +0 0.00% 6
2022-10-12 2022-10-10 0.072 82 +0 0.00% 6
2022-10-11 2022-10-07 0.072 82 +0 0.00% 6
2022-10-10 2022-10-06 0.071 82 +0 0.00% 6
2022-10-07 2022-10-05 0.071 82 +0 0.00% 6
2022-10-06 2022-10-03 0.074 82 +0 0.00% 6
2022-10-05 2022-09-30 0.074 82 +0 0.00% 6
2022-10-03 2022-09-29 0.075 82 +0 0.00% 6
2022-09-30 2022-09-28 0.074 82 +0 0.00% 6
2022-09-29 2022-09-27 0.083 82 +0 0.00% 7
2022-09-28 2022-09-26 0.083 82 +0 0.00% 7
2022-09-27 2022-09-23 0.083 82 +0 0.00% 7
2022-09-26 2022-09-22 0.083 82 +0 0.00% 7
2022-09-23 2022-09-21 0.083 82 +0 0.00% 7
2022-09-22 2022-09-20 0.083 82 +0 0.00% 7
2022-09-21 2022-09-19 0.084 82 +0 0.00% 7
2022-09-20 2022-09-16 0.084 82 +0 0.00% 7
2022-09-19 2022-09-15 0.084 82 +0 0.00% 7
2022-09-16 2022-09-14 0.082 82 +0 0.00% 7
2022-09-15 2022-09-13 0.082 82 +0 0.00% 7
2022-09-14 2022-09-09 0.080 82 +0 0.00% 7
2022-09-13 2022-09-08 0.080 82 +0 0.00% 7
2022-09-09 2022-09-07 0.080 82 +0 0.00% 7
2022-09-08 2022-09-06 0.080 82 +0 0.00% 7
2022-09-07 2022-09-05 0.080 82 +0 0.00% 7
2022-09-06 2022-09-02 0.075 82 +0 0.00% 6
2022-09-05 2022-09-01 0.075 82 +0 0.00% 6
2022-09-02 2022-08-31 0.075 82 +0 0.00% 6
2022-09-01 2022-08-30 0.076 82 +0 0.00% 6
2022-08-31 2022-08-29 0.076 82 +0 0.00% 6
2022-08-30 2022-08-26 0.075 82 +0 0.00% 6
2022-08-29 2022-08-25 0.074 82 +0 0.00% 6
2022-08-26 2022-08-24 0.074 82 +0 0.00% 6
2022-08-25 2022-08-23 0.074 82 +0 0.00% 6
2022-08-24 2022-08-22 0.074 82 +0 0.00% 6
2022-08-23 2022-08-19 0.077 82 +0 0.00% 6
2022-08-22 2022-08-18 0.077 82 +0 0.00% 6
2022-08-19 2022-08-17 0.085 82 +0 0.00% 7
2022-08-18 2022-08-16 0.085 82 +0 0.00% 7
2022-08-17 2022-08-15 0.070 82 +0 0.00% 6
2022-08-16 2022-08-12 0.070 82 +0 0.00% 6
2022-08-15 2022-08-11 0.070 82 +0 0.00% 6
2022-08-12 2022-08-10 0.072 82 +0 0.00% 6
2022-08-11 2022-08-09 0.072 82 +0 0.00% 6
2022-08-10 2022-08-08 0.072 82 +0 0.00% 6
2022-08-09 2022-08-05 0.072 82 +0 0.00% 6
2022-08-08 2022-08-04 0.073 82 +0 0.00% 6
2022-08-05 2022-08-03 0.080 82 +0 0.00% 7
2022-08-04 2022-08-02 0.080 82 +0 0.00% 7
2022-08-03 2022-08-01 0.080 82 +0 0.00% 7
2022-08-02 2022-07-29 0.080 82 +0 0.00% 7
2022-08-01 2022-07-28 0.080 82 +0 0.00% 7
2022-07-29 2022-07-27 0.087 82 +0 0.00% 7
2022-07-28 2022-07-26 0.087 82 +0 0.00% 7
2022-07-27 2022-07-25 0.087 82 +0 0.00% 7
2022-07-26 2022-07-22 0.087 82 +0 0.00% 7
2022-07-25 2022-07-21 0.087 82 +0 0.00% 7
2022-07-22 2022-07-20 0.087 82 +0 0.00% 7
2022-07-21 2022-07-19 0.088 82 +0 0.00% 7
2022-07-20 2022-07-18 0.088 82 +0 0.00% 7
2022-07-19 2022-07-15 0.088 82 +0 0.00% 7
2022-07-18 2022-07-14 0.088 82 +0 0.00% 7
2022-07-15 2022-07-13 0.088 82 +0 0.00% 7
2022-07-14 2022-07-12 0.088 82 +0 0.00% 7
2022-07-13 2022-07-11 0.088 82 +0 0.00% 7
2022-07-12 2022-07-08 0.088 82 +0 0.00% 7
2022-07-11 2022-07-07 0.099 82 +0 0.00% 8
2022-07-08 2022-07-06 0.088 82 +0 0.00% 7
2022-07-07 2022-07-05 0.088 82 +0 0.00% 7
2022-07-06 2022-07-04 0.088 82 +0 0.00% 7
2022-07-05 2022-06-30 0.088 82 +0 0.00% 7
2022-07-04 2022-06-29 0.088 82 +0 0.00% 7
2022-06-30 2022-06-28 0.087 82 +0 0.00% 7
2022-06-29 2022-06-27 0.087 82 +0 0.00% 7
2022-06-28 2022-06-24 0.086 82 +0 0.00% 7
2022-06-27 2022-06-23 0.093 82 +0 0.00% 8
2022-06-24 2022-06-22 0.093 82 +0 0.00% 8
2022-06-23 2022-06-21 0.100 82 +0 0.00% 8
2022-06-22 2022-06-20 0.076 82 +0 0.00% 6
2022-06-21 2022-06-17 0.090 82 +0 0.00% 7
2022-06-20 2022-06-16 0.086 82 +0 0.00% 7
2022-06-17 2022-06-15 0.087 82 +0 0.00% 7
2022-06-16 2022-06-14 0.087 82 +0 0.00% 7
2022-06-15 2022-06-13 0.087 82 +0 0.00% 7
2022-06-14 2022-06-10 0.089 82 +0 0.00% 7
2022-06-13 2022-06-09 0.089 82 +0 0.00% 7
2022-06-10 2022-06-08 0.091 82 +0 0.00% 7
2022-06-09 2022-06-07 0.091 82 +0 0.00% 7
2022-06-08 2022-06-06 0.091 82 +0 0.00% 7
2022-06-07 2022-06-02 0.089 82 +0 0.00% 7
2022-06-06 2022-06-01 0.085 82 +0 0.00% 7
2022-06-02 2022-05-31 0.088 82 +0 0.00% 7
2022-06-01 2022-05-30 0.088 82 +0 0.00% 7
2022-05-31 2022-05-27 0.088 82 +0 0.00% 7
2022-05-30 2022-05-26 0.085 82 +0 0.00% 7
2022-05-27 2022-05-25 0.094 82 +0 0.00% 8
2022-05-26 2022-05-24 0.094 82 +0 0.00% 8
2022-05-25 2022-05-23 0.095 82 +0 0.00% 8
2022-05-24 2022-05-20 0.095 82 +0 0.00% 8
2022-05-23 2022-05-19 0.095 82 +0 0.00% 8
2022-05-20 2022-05-18 0.095 82 +0 0.00% 8
2022-05-19 2022-05-17 0.094 82 +0 0.00% 8
2022-05-18 2022-05-16 0.096 82 +0 0.00% 8
2022-05-17 2022-05-13 0.096 82 +0 0.00% 8
2022-05-16 2022-05-12 0.096 82 +0 0.00% 8
2022-05-13 2022-05-11 0.096 82 +0 0.00% 8
2022-05-12 2022-05-10 0.097 82 +0 0.00% 8
2022-05-11 2022-05-06 0.097 82 +0 0.00% 8
2022-05-10 2022-05-05 0.097 82 +0 0.00% 8
2022-05-06 2022-05-04 0.097 82 +0 0.00% 8
2022-05-05 2022-05-03 0.097 82 +0 0.00% 8
2022-05-04 2022-04-29 0.097 82 +0 0.00% 8
2022-05-03 2022-04-28 0.097 82 +0 0.00% 8
2022-04-29 2022-04-27 0.097 82 +0 0.00% 8
2022-04-28 2022-04-26 0.095 82 +0 0.00% 8
2022-04-27 2022-04-25 0.095 82 +0 0.00% 8
2022-04-26 2022-04-22 0.102 82 +0 0.00% 8
2022-04-25 2022-04-21 0.104 82 +0 0.00% 9
2022-04-22 2022-04-20 0.104 82 +0 0.00% 9
2022-04-21 2022-04-19 0.104 82 +0 0.00% 9
2022-04-20 2022-04-14 0.116 82 +0 0.00% 10
2022-04-19 2022-04-13 0.116 82 +0 0.00% 10
2022-04-14 2022-04-12 0.102 82 +0 0.00% 8
2022-04-13 2022-04-11 0.097 82 +0 0.00% 8
2022-04-12 2022-04-08 0.097 82 +0 0.00% 8
2022-04-11 2022-04-07 0.097 82 +0 0.00% 8
2022-04-08 2022-04-06 0.100 82 +0 0.00% 8
2022-04-07 2022-04-04 0.096 82 +0 0.00% 8
2022-04-06 2022-04-01 0.096 82 +0 0.00% 8
2022-04-04 2022-03-31 0.094 82 +0 0.00% 8
2022-04-01 2022-03-30 0.094 82 +0 0.00% 8
2022-03-31 2022-03-29 0.094 82 +0 0.00% 8
2022-03-30 2022-03-28 0.101 82 +0 0.00% 8
2022-03-29 2022-03-25 0.101 82 +0 0.00% 8
2022-03-28 2022-03-24 0.100 82 +0 0.00% 8
2022-03-25 2022-03-23 0.089 82 +0 0.00% 7
2022-03-24 2022-03-22 0.088 82 +0 0.00% 7
2022-03-23 2022-03-21 0.095 82 +0 0.00% 8
2022-03-22 2022-03-18 0.093 82 +0 0.00% 8
2022-03-21 2022-03-17 0.093 82 +0 0.00% 8
2022-03-18 2022-03-16 0.095 82 +0 0.00% 8
2022-03-17 2022-03-15 0.092 82 +0 0.00% 8
2022-03-16 2022-03-14 0.092 82 +0 0.00% 8
2022-03-15 2022-03-11 0.102 82 +0 0.00% 8
2022-03-14 2022-03-10 0.102 82 +0 0.00% 8
2022-03-11 2022-03-09 0.102 82 +0 0.00% 8
2022-03-10 2022-03-08 0.102 82 +0 0.00% 8
2022-03-09 2022-03-07 0.102 82 +0 0.00% 8
2022-03-08 2022-03-04 0.102 82 +0 0.00% 8
2022-03-07 2022-03-03 0.102 82 +0 0.00% 8
2022-03-04 2022-03-02 0.102 82 +0 0.00% 8
2022-03-03 2022-03-01 0.105 82 +0 0.00% 9
2022-03-02 2022-02-28 0.105 82 +0 0.00% 9
2022-03-01 2022-02-25 0.105 82 +0 0.00% 9
2022-02-28 2022-02-24 0.105 82 +0 0.00% 9
2022-02-25 2022-02-23 0.105 82 +0 0.00% 9
2022-02-24 2022-02-22 0.105 82 +0 0.00% 9
2022-02-23 2022-02-21 0.120 82 +0 0.00% 10
2022-02-22 2022-02-18 0.105 82 +0 0.00% 9
2022-02-21 2022-02-17 0.095 82 +0 0.00% 8
2022-02-18 2022-02-16 0.098 82 +0 0.00% 8
2022-02-17 2022-02-15 0.100 82 +0 0.00% 8
2022-02-16 2022-02-14 0.100 82 +0 0.00% 8
2022-02-15 2022-02-11 0.100 82 +0 0.00% 8
2022-02-14 2022-02-10 0.100 82 +0 0.00% 8
2022-02-11 2022-02-09 0.094 82 +0 0.00% 8
2022-02-10 2022-02-08 0.087 82 +0 0.00% 7
2022-02-09 2022-02-07 0.087 82 +0 0.00% 7
2022-02-08 2022-02-04 0.087 82 +0 0.00% 7
2022-02-07 2022-01-31 0.087 82 +0 0.00% 7
2022-02-04 2022-01-27 0.086 82 +0 0.00% 7
2022-01-28 2022-01-26 0.086 82 +0 0.00% 7
2022-01-27 2022-01-25 0.086 82 +0 0.00% 7
2022-01-26 2022-01-24 0.086 82 +0 0.00% 7
2022-01-25 2022-01-21 0.090 82 +0 0.00% 7
2022-01-24 2022-01-20 0.090 82 +0 0.00% 7
2022-01-21 2022-01-19 0.090 82 +0 0.00% 7
2022-01-20 2022-01-18 0.090 82 +0 0.00% 7
2022-01-19 2022-01-17 0.098 82 +0 0.00% 8
2022-01-18 2022-01-14 0.098 82 +0 0.00% 8
2022-01-17 2022-01-13 0.082 82 +0 0.00% 7
2022-01-14 2022-01-12 0.087 82 +0 0.00% 7
2022-01-13 2022-01-11 0.087 82 +0 0.00% 7
2022-01-12 2022-01-10 0.087 82 +0 0.00% 7
2022-01-11 2022-01-07 0.095 82 +0 0.00% 8
2022-01-10 2022-01-06 0.095 82 +0 0.00% 8
2022-01-07 2022-01-05 0.091 82 +0 0.00% 7
2022-01-06 2022-01-04 0.090 82 +0 0.00% 7
2022-01-05 2022-01-03 0.090 82 +0 0.00% 7
2022-01-04 2021-12-31 0.097 82 +0 0.00% 8
2022-01-03 2021-12-29 0.090 82 +0 0.00% 7
2021-12-30 2021-12-28 0.085 82 +0 0.00% 7
2021-12-29 2021-12-24 0.086 82 +0 0.00% 7
2021-12-28 2021-12-22 0.095 82 +0 0.00% 8
2021-12-23 2021-12-21 0.095 82 +0 0.00% 8
2021-12-22 2021-12-20 0.095 82 +0 0.00% 8
2021-12-21 2021-12-17 0.095 82 +0 0.00% 8
2021-12-20 2021-12-16 0.092 82 +0 0.00% 8
2021-12-17 2021-12-15 0.093 82 +0 0.00% 8
2021-12-16 2021-12-14 0.092 82 +0 0.00% 8
2021-12-15 2021-12-13 0.092 82 +0 0.00% 8
2021-12-14 2021-12-10 0.096 82 +0 0.00% 8
2021-12-13 2021-12-09 0.096 82 +0 0.00% 8
2021-12-10 2021-12-08 0.095 82 +0 0.00% 8
2021-12-09 2021-12-07 0.093 82 +0 0.00% 8
2021-12-08 2021-12-06 0.093 82 +0 0.00% 8
2021-12-07 2021-12-03 0.093 82 +0 0.00% 8
2021-12-06 2021-12-02 0.094 82 +0 0.00% 8
2021-12-03 2021-12-01 0.094 82 +0 0.00% 8
2021-12-02 2021-11-30 0.102 82 +0 0.00% 8
2021-12-01 2021-11-29 0.102 82 +0 0.00% 8
2021-11-30 2021-11-26 0.102 82 +0 0.00% 8
2021-11-29 2021-11-25 0.100 82 +0 0.00% 8
2021-11-26 2021-11-24 0.100 82 +0 0.00% 8
2021-11-25 2021-11-23 0.101 82 +0 0.00% 8
2021-11-24 2021-11-22 0.108 82 +0 0.00% 9
2021-11-23 2021-11-19 0.110 82 +0 0.00% 9
2021-11-22 2021-11-18 0.110 82 +0 0.00% 9
2021-11-19 2021-11-17 0.107 82 +0 0.00% 9
2021-11-18 2021-11-16 0.104 82 +0 0.00% 9
2021-11-17 2021-11-15 0.104 82 +0 0.00% 9
2021-11-16 2021-11-12 0.102 82 +0 0.00% 8
2021-11-15 2021-11-11 0.100 82 +0 0.00% 8
2021-11-12 2021-11-10 0.100 82 +0 0.00% 8
2021-11-11 2021-11-09 0.098 82 +0 0.00% 8
2021-11-10 2021-11-08 0.100 82 +0 0.00% 8
2021-11-09 2021-11-05 0.100 82 +0 0.00% 8
2021-11-08 2021-11-04 0.100 82 +0 0.00% 8
2021-11-05 2021-11-03 0.105 82 +0 0.00% 9
2021-11-04 2021-11-02 0.108 82 +0 0.00% 9
2021-11-03 2021-11-01 0.105 82 +0 0.00% 9
2021-11-02 2021-10-29 0.106 82 +0 0.00% 9
2021-11-01 2021-10-28 0.111 82 +0 0.00% 9
2021-10-29 2021-10-27 0.111 82 +0 0.00% 9
2021-10-28 2021-10-26 0.114 82 +0 0.00% 9
2021-10-27 2021-10-25 0.114 82 +0 0.00% 9
2021-10-26 2021-10-22 0.114 82 +0 0.00% 9
2021-10-25 2021-10-21 0.119 82 +0 0.00% 10
2021-10-22 2021-10-20 0.119 82 +0 0.00% 10
2021-10-21 2021-10-19 0.120 82 +0 0.00% 10
2021-10-20 2021-10-18 0.116 82 +0 0.00% 10
2021-10-19 2021-10-15 0.115 82 +0 0.00% 9
2021-10-18 2021-10-12 0.115 82 +0 0.00% 9
2021-10-15 2021-10-11 0.116 82 +0 0.00% 10
2021-10-12 2021-10-08 0.117 82 +0 0.00% 10
2021-10-11 2021-10-07 0.118 82 +0 0.00% 10
2021-10-08 2021-10-06 0.118 82 +0 0.00% 10
2021-10-07 2021-10-05 0.120 82 +0 0.00% 10
2021-10-06 2021-10-04 0.128 82 +0 0.00% 10
2021-10-05 2021-09-30 0.131 82 +0 0.00% 11
2021-10-04 2021-09-29 0.133 82 +0 0.00% 11
2021-09-30 2021-09-28 0.134 82 +0 0.00% 11
2021-09-29 2021-09-27 0.135 82 +0 0.00% 11
2021-09-28 2021-09-24 0.135 82 +0 0.00% 11
2021-09-27 2021-09-23 0.128 82 +0 0.00% 10
2021-09-24 2021-09-21 0.126 82 +0 0.00% 10
2021-09-23 2021-09-20 0.115 82 +0 0.00% 9
2021-09-21 2021-09-17 0.140 82 +0 0.00% 11
2021-09-20 2021-09-16 0.146 82 +0 0.00% 12
2021-09-17 2021-09-15 0.144 82 +0 0.00% 12
2021-09-16 2021-09-14 0.122 82 +0 0.00% 10
2021-09-15 2021-09-13 0.120 82 +0 0.00% 10
2021-09-14 2021-09-10 0.124 82 +0 0.00% 10
2021-09-13 2021-09-09 0.129 82 +0 0.00% 11
2021-09-10 2021-09-08 0.132 82 +0 0.00% 11
2021-09-09 2021-09-07 0.132 82 +0 0.00% 11
2021-09-08 2021-09-06 0.132 82 +0 0.00% 11
2021-09-07 2021-09-03 0.122 82 +0 0.00% 10
2021-09-06 2021-09-02 0.124 82 +0 0.00% 10
2021-09-03 2021-09-01 0.127 82 +0 0.00% 10
2021-09-02 2021-08-31 0.127 82 +0 0.00% 10
2021-09-01 2021-08-30 0.126 82 +0 0.00% 10
2021-08-31 2021-08-27 0.126 82 +0 0.00% 10
2021-08-30 2021-08-26 0.129 82 +0 0.00% 11
2021-08-27 2021-08-25 0.131 82 +0 0.00% 11
2021-08-26 2021-08-24 0.126 82 +0 0.00% 10
2021-08-25 2021-08-23 0.132 82 +0 0.00% 11
2021-08-24 2021-08-20 0.128 82 +0 0.00% 10
2021-08-23 2021-08-19 0.129 82 +0 0.00% 11
2021-08-20 2021-08-18 0.129 82 +0 0.00% 11
2021-08-19 2021-08-17 0.127 82 +0 0.00% 10
2021-08-18 2021-08-16 0.114 82 +0 0.00% 9
2021-08-17 2021-08-13 0.129 82 +0 0.00% 11
2021-08-16 2021-08-12 0.130 82 +0 0.00% 11
2021-08-13 2021-08-11 0.130 82 +0 0.00% 11
2021-08-12 2021-08-10 0.120 82 +0 0.00% 10
2021-08-11 2021-08-09 0.121 82 +0 0.00% 10
2021-08-10 2021-08-06 0.121 82 +0 0.00% 10
2021-08-09 2021-08-05 0.120 82 +0 0.00% 10
2021-08-06 2021-08-04 0.116 82 +0 0.00% 10
2021-08-05 2021-08-03 0.122 82 +0 0.00% 10
2021-08-04 2021-08-02 0.130 82 +0 0.00% 11
2021-08-03 2021-07-30 0.133 82 +0 0.00% 11
2021-08-02 2021-07-29 0.134 82 +0 0.00% 11
2021-07-30 2021-07-28 0.134 82 +0 0.00% 11
2021-07-29 2021-07-27 0.135 82 +0 0.00% 11
2021-07-28 2021-07-26 0.137 82 +0 0.00% 11
2021-07-27 2021-07-23 0.128 82 +0 0.00% 10
2021-07-26 2021-07-22 0.128 82 +0 0.00% 10
2021-07-23 2021-07-21 0.128 82 +0 0.00% 10
2021-07-22 2021-07-20 0.122 82 +0 0.00% 10
2021-07-21 2021-07-19 0.122 82 +0 0.00% 10
2021-07-20 2021-07-16 0.123 82 +0 0.00% 10
2021-07-19 2021-07-15 0.124 82 +0 0.00% 10
2021-07-16 2021-07-14 0.125 82 +0 0.00% 10
2021-07-15 2021-07-13 0.125 82 +0 0.00% 10
2021-07-14 2021-07-12 0.125 82 +0 0.00% 10
2021-07-13 2021-07-09 0.125 82 +0 0.00% 10
2021-07-12 2021-07-08 0.125 82 +0 0.00% 10
2021-07-09 2021-07-07 0.125 82 +0 0.00% 10
2021-07-08 2021-07-06 0.126 82 +0 0.00% 10
2021-07-07 2021-07-05 0.114 82 +0 0.00% 9
2021-07-06 2021-07-02 0.124 82 +0 0.00% 10
2021-07-05 2021-06-30 0.124 82 +0 0.00% 10
2021-07-02 2021-06-29 0.127 82 +0 0.00% 10
2021-06-30 2021-06-28 0.124 82 +0 0.00% 10
2021-06-29 2021-06-25 0.124 82 +0 0.00% 10
2021-06-28 2021-06-24 0.125 82 +0 0.00% 10
2021-06-25 2021-06-23 0.129 82 +0 0.00% 11
2021-06-24 2021-06-22 0.132 82 +0 0.00% 11
2021-06-23 2021-06-21 0.132 82 +0 0.00% 11
2021-06-22 2021-06-18 0.135 82 +0 0.00% 11
2021-06-21 2021-06-17 0.130 82 +0 0.00% 11
2021-06-18 2021-06-16 0.122 82 +0 0.00% 10
2021-06-17 2021-06-15 0.131 82 +0 0.00% 11
2021-06-16 2021-06-11 0.132 82 +0 0.00% 11
2021-06-15 2021-06-10 0.125 82 +0 0.00% 10
2021-06-11 2021-06-09 0.111 82 +0 0.00% 9
2021-06-10 2021-06-08 0.108 82 +0 0.00% 9
2021-06-09 2021-06-07 0.108 82 +0 0.00% 9
2021-06-08 2021-06-04 0.108 82 +0 0.00% 9
2021-06-07 2021-06-03 0.106 82 +0 0.00% 9
2021-06-04 2021-06-02 0.111 82 +0 0.00% 9
2021-06-03 2021-06-01 0.112 82 +0 0.00% 9
2021-06-02 2021-05-31 0.112 82 +0 0.00% 9
2021-06-01 2021-05-28 0.108 82 +0 0.00% 9
2021-05-31 2021-05-27 0.108 82 +0 0.00% 9
2021-05-28 2021-05-26 0.107 82 +0 0.00% 9
2021-05-27 2021-05-25 0.120 82 +82 0.00% 10
2019-12-17 2019-12-13 0.181 0 -1,326
2018-04-26 2018-04-24 0.285 1,326 -38,674 0.00% 378
2018-04-18 2018-04-16 0.285 40,000 -24,000 0.00% 11,400
2018-04-16 2018-04-12 0.290 64,000 +14,000 0.00% 18,560
2018-01-15 2018-01-11 0.340 50,000 -6,000 0.00% 17,000
2017-12-18 2017-12-14 0.355 56,000 +36,000 0.00% 19,880
2017-12-15 2017-12-13 0.370 20,000 -373,326 0.00% 7,400
2017-12-08 2017-12-06 0.280 393,326 -86,000 0.03% 110,131
2017-12-07 2017-12-05 0.290 479,326 -140,000 0.03% 139,005
2017-12-06 2017-12-04 0.300 619,326 +28,000 0.04% 185,798
2017-12-04 2017-11-30 0.315 591,326 +16,000 0.04% 186,268
2017-11-30 2017-11-28 0.300 575,326 +40,000 0.04% 172,598
2017-11-29 2017-11-27 0.315 535,326 +8,000 0.04% 168,628
2017-11-24 2017-11-22 0.310 527,326 -46,000 0.04% 163,471
2017-11-22 2017-11-20 0.325 573,326 +24,000 0.04% 186,331
2017-11-21 2017-11-17 0.345 549,326 +4,000 0.04% 189,517
2017-11-20 2017-11-16 0.350 545,326 +162,000 0.04% 190,864
2017-11-17 2017-11-15 0.355 383,326 -26,000 0.03% 136,081
2017-11-14 2017-11-10 0.390 409,326 +142,000 0.03% 159,637
2017-11-13 2017-11-09 0.395 267,326 +256,000 0.02% 105,594
2017-11-10 2017-11-08 0.390 11,326 -16,000 0.00% 4,417
2017-11-09 2017-11-07 0.390 27,326 +26,000 0.00% 10,657
2016-01-25 2016-01-21 0.300 1,326 +1,000 0.00% 398
2015-09-02 2015-08-31 0.360 326 -186,000 0.00% 117
2015-09-01 2015-08-28 0.355 186,326 -46,000 0.02% 66,146
2015-08-28 2015-08-26 0.320 232,326 -30,000 0.02% 74,344
2015-08-27 2015-08-25 0.315 262,326 -36,000 0.02% 82,633
2015-07-28 2015-07-24 0.500 298,326 -42,000 0.02% 149,163
2015-07-17 2015-07-15 0.405 340,326 +38,000 0.03% 137,832
2015-07-16 2015-07-14 0.420 302,326 +90,000 0.02% 126,977
2015-07-15 2015-07-13 0.430 212,326 +40,000 0.02% 91,300
2015-07-14 2015-07-10 0.395 172,326 -48,000 0.01% 68,069
2015-07-13 2015-07-09 0.340 220,326 -6,000 0.02% 74,911
2015-07-09 2015-07-07 0.325 226,326 +54,000 0.02% 73,556
2015-07-08 2015-07-06 0.365 172,326 -42,000 0.01% 62,899
2015-07-07 2015-07-03 0.465 214,326 -2,000 0.02% 99,662
2015-07-03 2015-06-30 0.520 216,326 +52,000 0.02% 112,490
2015-06-30 2015-06-26 0.530 164,326 -6,000 0.01% 87,093
2015-06-12 2015-06-10 0.590 170,326 -26,000 0.01% 100,492
2015-06-11 2015-06-09 0.570 196,326 +176,000 0.02% 111,906
2015-06-10 2015-06-08 0.630 20,326 +20,000 0.00% 12,805
2015-06-09 2015-06-05 0.650 326 -112,000 0.00% 212
2015-06-08 2015-06-04 0.640 112,326 -68,000 0.01% 71,889
2015-06-01 2015-05-28 0.580 180,326 +74,000 0.01% 104,589
2015-05-29 2015-05-27 0.640 106,326 +6,000 0.01% 68,049
2015-05-28 2015-05-26 0.660 100,326 +20,000 0.01% 66,215
2015-05-27 2015-05-22 0.650 80,326 -118,000 0.01% 52,212
2015-05-26 2015-05-21 0.660 198,326 -8,000 0.02% 130,895
2015-05-21 2015-05-19 0.570 206,326 -4,000 0.02% 117,606
2015-05-19 2015-05-15 0.580 210,326 -12,000 0.02% 121,989
2015-05-15 2015-05-13 0.550 222,326 -4,000 0.02% 122,279
2015-05-14 2015-05-12 0.540 226,326 +40,000 0.02% 122,216
2015-05-13 2015-05-11 0.570 186,326 -12,000 0.02% 106,206
2015-05-12 2015-05-08 0.550 198,326 -24,000 0.02% 109,079
2015-05-08 2015-05-06 0.530 222,326 -44,000 0.02% 117,833
2015-05-07 2015-05-05 0.550 266,326 +60,000 0.02% 146,479
2015-05-06 2015-05-04 0.600 206,326 -44,000 0.02% 123,796
2015-05-05 2015-04-30 0.600 250,326 +208,000 0.02% 150,196
2015-05-04 2015-04-29 0.445 42,326 +12,000 0.00% 18,835
2015-04-30 2015-04-28 0.440 30,326 +30,000 0.00% 13,343
2015-03-25 2015-03-23 0.330 326 -2,000 0.00% 108
2015-03-12 2015-03-10 0.320 2,326 -317,000 0.00% 744
2015-03-11 2015-03-09 0.310 319,326 -212,000 0.03% 98,991
2015-03-09 2015-03-05 0.315 531,326 -62,000 0.04% 167,368
2015-02-13 2015-02-11 0.340 593,326 -30,000 0.05% 201,731
2015-02-09 2015-02-05 0.345 623,326 -298,000 0.05% 215,047
2015-01-29 2015-01-27 0.355 921,326 -98,000 0.07% 327,071
2015-01-20 2015-01-16 0.370 1,019,326 -12,000 0.08% 377,151
2015-01-12 2015-01-08 0.395 1,031,326 +22,000 0.08% 407,374
2015-01-06 2015-01-02 0.400 1,009,326 -26,000 0.08% 403,730
2015-01-05 2014-12-31 0.375 1,035,326 -54,000 0.08% 388,247
2014-12-29 2014-12-22 0.380 1,089,326 -16,000 0.09% 413,944
2014-12-23 2014-12-19 0.390 1,105,326 -40,000 0.09% 431,077
2014-12-22 2014-12-18 0.370 1,145,326 +28,000 0.09% 423,771
2014-12-09 2014-12-05 0.410 1,117,326 +26,000 0.09% 458,104
2014-12-02 2014-11-28 0.445 1,091,326 +24,000 0.09% 485,640
2014-11-28 2014-11-26 0.435 1,067,326 -12,000 0.09% 464,287
2014-11-27 2014-11-25 0.440 1,079,326 +18,000 0.09% 474,903
2014-11-26 2014-11-24 0.460 1,061,326 -6,000 0.09% 488,210
2014-11-21 2014-11-19 0.445 1,067,326 +20,000 0.09% 474,960
2014-11-20 2014-11-18 0.435 1,047,326 +30,000 0.08% 455,587
2014-11-19 2014-11-17 0.445 1,017,326 -16,000 0.08% 452,710
2014-11-17 2014-11-13 0.470 1,033,326 -18,000 0.08% 485,663
2014-11-14 2014-11-12 0.475 1,051,326 -608,000 0.09% 499,380
2014-11-13 2014-11-11 0.420 1,659,326 -120,000 0.13% 696,917
2014-11-07 2014-11-05 0.435 1,779,326 -124,000 0.14% 774,007
2014-10-31 2014-10-29 0.455 1,903,326 -144,000 0.15% 866,013
2014-10-23 2014-10-21 0.445 2,047,326 -176,000 0.17% 911,060
2014-10-09 2014-10-07 0.445 2,223,326 +22,000 0.18% 989,380
2014-09-22 2014-09-18 0.475 2,201,326 -298,000 0.18% 1,045,630
2014-09-15 2014-09-11 0.490 2,499,326 -60,000 0.20% 1,224,670
2014-09-02 2014-08-29 0.510 2,559,326 -2,000 0.21% 1,305,256
2014-08-29 2014-08-27 0.485 2,561,326 -64,000 0.21% 1,242,243
2014-08-20 2014-08-18 0.500 2,625,326 +4,000 0.21% 1,312,663
2014-08-18 2014-08-14 0.520 2,621,326 +279,383 0.21% 1,363,090
2014-08-15 2014-08-13 0.530 2,341,943 -32,000 0.19% 1,241,230
2014-08-08 2014-08-06 0.560 2,373,943 +6,000 0.19% 1,329,408
2014-07-24 2014-07-22 0.435 2,367,943 -8,000 0.19% 1,030,055
2014-07-15 2014-07-11 0.455 2,375,943 -32,000 0.19% 1,081,054
2014-07-11 2014-07-09 0.425 2,407,943 +14,000 0.19% 1,023,376
2014-07-10 2014-07-08 0.440 2,393,943 -4,000 0.19% 1,053,335
2014-07-09 2014-07-07 0.455 2,397,943 -16,000 0.19% 1,091,064
2014-07-08 2014-07-04 0.450 2,413,943 +6,000 0.20% 1,086,274
2014-07-04 2014-07-02 0.420 2,407,943 +36,000 0.19% 1,011,336
2014-07-02 2014-06-27 0.425 2,371,943 +6,000 0.19% 1,008,076
2014-06-23 2014-06-19 0.430 2,365,943 -8,000 0.19% 1,017,355
2014-06-20 2014-06-18 0.420 2,373,943 +4,000 0.19% 997,056
2014-06-19 2014-06-17 0.425 2,369,943 +44,000 0.19% 1,007,226
2014-06-18 2014-06-16 0.445 2,325,943 -36,000 0.19% 1,035,045
2014-06-17 2014-06-13 0.440 2,361,943 +48,000 0.19% 1,039,255
2014-06-16 2014-06-12 0.455 2,313,943 -36,000 0.19% 1,052,844
2014-06-13 2014-06-11 0.455 2,349,943 -48,000 0.19% 1,069,224
2014-06-12 2014-06-10 0.460 2,397,943 +8,000 0.19% 1,103,054
2014-06-11 2014-06-09 0.440 2,389,943 -2,000 0.19% 1,051,575
2014-06-10 2014-06-06 0.450 2,391,943 -12,000 0.19% 1,076,374
2014-06-04 2014-05-30 0.470 2,403,943 -22,000 0.19% 1,129,853
2014-05-30 2014-05-28 0.510 2,425,943 +14,000 0.20% 1,237,231
2014-05-29 2014-05-27 0.500 2,411,943 +184,000 0.20% 1,205,972
2014-05-28 2014-05-26 0.540 2,227,943 -112,000 0.18% 1,203,089
2014-05-27 2014-05-23 0.485 2,339,943 -22,000 0.19% 1,134,872
2014-05-23 2014-05-21 0.350 2,361,943 +2,000 0.19% 826,680
2014-05-13 2014-05-09 0.370 2,359,943 -4,000 0.19% 873,179
2014-05-12 2014-05-08 0.360 2,363,943 +156,000 0.19% 851,019
2014-05-09 2014-05-07 0.370 2,207,943 -12,056 0.18% 816,939
2014-05-07 2014-05-02 0.360 2,219,999 -2,000 0.18% 799,200
2014-05-05 2014-04-30 0.385 2,221,999 -8,000 0.18% 855,470
2014-05-02 2014-04-29 0.395 2,229,999 +18,000 0.18% 880,850
2014-04-30 2014-04-28 0.400 2,211,999 +4,000 0.18% 884,800
2014-04-29 2014-04-25 0.415 2,207,999 -30,001 0.18% 916,320
2014-04-28 2014-04-24 0.450 2,238,000 -14,000 0.18% 1,007,100
2014-04-24 2014-04-22 0.475 2,252,000 +28,000 0.18% 1,069,700
2014-04-23 2014-04-17 0.480 2,224,000 -6,000 0.18% 1,067,520
2014-04-22 2014-04-16 0.480 2,230,000 +10,000 0.18% 1,070,400
2014-04-16 2014-04-14 0.520 2,220,000 +10,000 0.18% 1,154,400
2014-04-10 2014-04-08 0.530 2,210,000 +2,000 0.18% 1,171,300
2014-04-09 2014-04-07 0.530 2,208,000 +2 0.18% 1,170,240
2014-04-08 2014-04-04 0.540 2,207,998 -2 0.18% 1,192,319
2014-04-04 2014-04-02 0.540 2,208,000 -10,000 0.18% 1,192,320
2014-04-03 2014-04-01 0.530 2,218,000 +10,000 0.18% 1,175,540
2014-04-02 2014-03-31 0.540 2,208,000 -741,326 0.18% 1,192,320
2014-03-28 2014-03-26 0.620 2,949,326 -286,000 0.24% 1,828,582
2014-03-27 2014-03-25 0.640 3,235,326 -286,000 0.26% 2,070,609
2014-03-26 2014-03-24 0.650 3,521,326 -134,000 0.28% 2,288,862
2014-03-25 2014-03-21 0.670 3,655,326 +12,000 0.30% 2,449,068
2014-03-24 2014-03-20 0.680 3,643,326 +12,000 0.29% 2,477,462
2014-03-21 2014-03-19 0.680 3,631,326 +18,000 0.29% 2,469,302
2014-03-20 2014-03-18 0.680 3,613,326 -94,000 0.29% 2,457,062
2014-03-19 2014-03-17 0.680 3,707,326 +52,000 0.30% 2,520,982
2014-03-18 2014-03-14 0.680 3,655,326 +12,000 0.30% 2,485,622
2014-03-17 2014-03-13 0.680 3,643,326 +290,000 0.29% 2,477,462
2014-03-14 2014-03-12 0.690 3,353,326 +276,000 0.27% 2,313,795
2014-03-13 2014-03-11 0.700 3,077,326 +286,000 0.25% 2,154,128
2014-03-12 2014-03-10 0.700 2,791,326 -1,448,000 0.23% 1,953,928
2014-03-11 2014-03-07 0.700 4,239,326 +298,000 0.34% 2,967,528
2014-03-10 2014-03-06 0.710 3,941,326 +282,000 0.32% 2,798,341
2014-03-07 2014-03-05 0.710 3,659,326 +286,000 0.30% 2,598,121
2014-03-06 2014-03-04 0.700 3,373,326 +562,000 0.27% 2,361,328
2014-03-05 2014-03-03 0.710 2,811,326 +242,000 0.23% 1,996,041
2014-03-04 2014-02-28 0.700 2,569,326 +282,000 0.21% 1,798,528
2014-02-27 2014-02-25 0.700 2,287,326 +22,000 0.19% 1,601,128
2014-02-26 2014-02-24 0.700 2,265,326 -10,000 0.18% 1,585,728
2014-02-24 2014-02-20 0.720 2,275,326 -8,000 0.18% 1,638,235
2014-02-19 2014-02-17 0.720 2,283,326 +52,000 0.18% 1,643,995
2014-02-14 2014-02-12 0.720 2,231,326 -22,000 0.18% 1,606,555
2014-02-12 2014-02-10 0.710 2,253,326 +2,000 0.18% 1,599,861
2014-02-07 2014-02-05 0.680 2,251,326 +1,108,000 0.18% 1,530,902
2014-02-06 2014-02-04 0.700 1,143,326 -14,000 0.09% 800,328
2014-01-29 2014-01-27 0.710 1,157,326 -20,000 0.09% 821,701
2014-01-28 2014-01-24 0.710 1,177,326 -2,000 0.10% 835,901
2014-01-27 2014-01-23 0.720 1,179,326 -8,000 0.10% 849,115
2014-01-23 2014-01-21 0.730 1,187,326 +40,000 0.10% 866,748
2014-01-22 2014-01-20 0.810 1,147,326 -12,000 0.09% 929,334
2014-01-21 2014-01-17 0.800 1,159,326 -6,000 0.09% 927,461
2014-01-20 2014-01-16 0.810 1,165,326 -8,000 0.09% 943,914
2014-01-17 2014-01-15 0.810 1,173,326 -16,000 0.09% 950,394
2014-01-16 2014-01-14 0.800 1,189,326 -12,000 0.10% 951,461
2014-01-15 2014-01-13 0.820 1,201,326 -12,000 0.10% 985,087
2014-01-13 2014-01-09 0.820 1,213,326 +638,000 0.10% 994,927
2014-01-10 2014-01-08 0.820 575,326 +202,000 0.05% 471,767
2014-01-09 2014-01-07 0.820 373,326 +2,000 0.03% 306,127
2014-01-08 2014-01-06 0.830 371,326 +10,000 0.03% 308,201
2014-01-07 2014-01-03 0.830 361,326 -12,000 0.03% 299,901
2014-01-06 2014-01-02 0.850 373,326 -20,000 0.03% 317,327
2014-01-03 2013-12-31 0.820 393,326 +34,000 0.03% 322,527
2014-01-02 2013-12-27 0.840 359,326 -2,000 0.03% 301,834
2013-12-30 2013-12-24 0.870 361,326 -20,000 0.03% 314,354
2013-12-23 2013-12-19 0.820 381,326 -986,000 0.03% 312,687
2013-12-20 2013-12-18 0.850 1,367,326 -2,887,400 0.11% 1,162,227
2013-12-19 2013-12-17 0.900 4,254,726 +2,000 0.34% 3,829,253
2013-12-18 2013-12-16 0.910 4,252,726 -22,000 0.34% 3,869,981
2013-12-17 2013-12-13 0.910 4,274,726 +22,000 0.35% 3,890,001
2013-12-16 2013-12-12 0.930 4,252,726 +28,000 0.34% 3,955,035
2013-12-12 2013-12-10 0.950 4,224,726 +12,000 0.34% 4,013,490
2013-12-11 2013-12-09 0.950 4,212,726 +6,000 0.34% 4,002,090
2013-12-10 2013-12-06 0.960 4,206,726 +2,000 0.34% 4,038,457
2013-12-09 2013-12-05 0.980 4,204,726 +6,000 0.34% 4,120,631
2013-12-06 2013-12-04 1.000 4,198,726 -20,000 0.34% 4,198,726
2013-12-05 2013-12-03 1.000 4,218,726 -6,000 0.34% 4,218,726
2013-12-03 2013-11-29 1.010 4,224,726 +46,000 0.34% 4,266,973
2013-11-29 2013-11-27 1.050 4,178,726 -30,000 0.34% 4,387,662
2013-11-28 2013-11-26 1.000 4,208,726 +1,470,000 0.34% 4,208,726
2013-11-27 2013-11-25 0.960 2,738,726 +2,445,400 0.22% 2,629,177
2013-11-26 2013-11-22 0.940 293,326 +28,000 0.02% 275,726
2013-11-22 2013-11-20 0.980 265,326 -4,000 0.02% 260,019
2013-11-21 2013-11-19 0.950 269,326 -2,000 0.02% 255,860
2013-11-20 2013-11-18 0.970 271,326 -8,000 0.02% 263,186
2013-11-19 2013-11-15 0.980 279,326 -2,000 0.02% 273,739
2013-11-18 2013-11-14 0.970 281,326 +4,000 0.02% 272,886
2013-11-15 2013-11-13 0.970 277,326 +4,000 0.02% 269,006
2013-11-05 2013-11-01 1.110 273,326 -4,000 0.02% 303,392
2013-11-04 2013-10-31 1.110 277,326 -10,000 0.02% 307,832
2013-11-01 2013-10-30 1.110 287,326 -4,000 0.02% 318,932
2013-10-31 2013-10-29 1.130 291,326 -12,000 0.02% 329,198
2013-10-30 2013-10-28 1.120 303,326 -6,000 0.02% 339,725
2013-10-29 2013-10-25 1.050 309,326 +14,000 0.03% 324,792
2013-10-28 2013-10-24 1.120 295,326 +18,000 0.02% 330,765
2013-10-25 2013-10-23 1.210 277,326 +4,000 0.02% 335,564
2013-10-21 2013-10-17 1.230 273,326 -34,000 0.02% 336,191
2013-10-18 2013-10-16 1.230 307,326 -4,000 0.02% 378,011
2013-10-17 2013-10-15 1.270 311,326 -10,000 0.03% 395,384
2013-10-09 2013-10-07 1.200 321,326 +22,000 0.03% 385,591
2013-10-08 2013-10-04 1.200 299,326 +246,000 0.02% 359,191
2013-10-07 2013-10-03 1.220 53,326 -92,000 0.00% 65,058
2013-10-02 2013-09-27 1.400 145,326 -14,000 0.01% 203,456
2013-09-27 2013-09-25 1.350 159,326 -2,000 0.01% 215,090
2013-09-26 2013-09-24 1.180 161,326 +24,000 0.01% 190,365
2013-09-25 2013-09-23 1.230 137,326 +2,000 0.01% 168,911
2013-09-23 2013-09-18 1.260 135,326 +4,000 0.01% 170,511
2013-09-19 2013-09-17 1.250 131,326 -4,000 0.01% 164,158
2013-09-18 2013-09-16 1.290 135,326 -24,000 0.01% 174,571
2013-09-16 2013-09-12 1.330 159,326 -26,000 0.01% 211,904
2013-09-13 2013-09-11 1.310 185,326 -6,000 0.02% 242,777
2013-09-11 2013-09-09 1.300 191,326 +6,000 0.02% 248,724
2013-09-10 2013-09-06 1.300 185,326 -68,000 0.02% 240,924
2013-09-09 2013-09-05 1.240 253,326 +70,000 0.02% 314,124
2013-09-06 2013-09-04 1.280 183,326 -88,000 0.01% 234,657
2013-09-05 2013-09-03 1.110 271,326 -6,000 0.02% 301,172
2013-09-04 2013-09-02 1.000 277,326 +16,000 0.03% 277,326
2013-09-03 2013-08-30 0.930 261,326 -12,000 0.03% 243,033
2013-08-30 2013-08-28 0.910 273,326 +62,000 0.03% 248,727
2013-08-29 2013-08-27 0.940 211,326 -8,000 0.02% 198,646
2013-08-28 2013-08-26 0.950 219,326 -28,000 0.02% 208,360
2013-08-27 2013-08-23 0.960 247,326 +14,000 0.02% 237,433
2013-08-26 2013-08-22 0.980 233,326 -48,000 0.02% 228,659
2013-08-23 2013-08-21 1.020 281,326 -4,000 0.03% 286,953
2013-08-22 2013-08-20 0.940 285,326 +6,000 0.03% 268,206
2013-08-21 2013-08-19 0.910 279,326 -4,000 0.03% 254,187
2013-08-19 2013-08-15 0.900 283,326 +38,000 0.03% 254,993
2013-08-16 2013-08-13 0.910 245,326 +10,000 0.02% 223,247
2013-08-15 2013-08-12 0.870 235,326 -2,000 0.02% 204,734
2013-08-13 2013-08-09 0.890 237,326 -6,000 0.02% 211,220
2013-08-12 2013-08-08 0.860 243,326 -2,000 0.02% 209,260
2013-07-30 2013-07-26 0.720 245,326 -6,000 0.02% 176,635
2013-07-29 2013-07-25 0.730 251,326 -2,000 0.02% 183,468
2013-07-25 2013-07-23 0.710 253,326 -2,000 0.03% 179,861
2013-07-18 2013-07-16 0.770 255,326 -16,000 0.03% 196,601
2013-07-15 2013-07-11 0.720 271,326 -12,000 0.03% 195,355
2013-07-12 2013-07-10 0.690 283,326 +52,000 0.03% 195,495
2013-07-11 2013-07-09 0.740 231,326 +140,000 0.02% 171,181
2013-07-10 2013-07-08 0.780 91,326 +46,000 0.01% 71,234
2013-07-09 2013-07-05 0.800 45,326 -22,000 0.00% 36,261
2013-07-04 2013-07-02 3.106 67,326 +31,559 0.01% 209,107
2013-06-11 2013-06-07 3.049 35,767 -1,062 0.01% 109,068
2013-06-03 2013-05-30 3.294 36,829 +36,125 0.01% 121,319
2013-05-27 2013-05-23 2.278 704 -38,250 0.00% 1,603
2013-05-02 2013-04-29 1.280 38,954 +25,500 0.01% 49,861
2013-04-18 2013-04-16 1.355 13,454 -26,563 0.00% 18,234
2013-04-15 2013-04-11 1.393 40,017 +2,125 0.01% 55,741
2013-03-18 2013-03-14 1.581 37,892 +3,188 0.01% 59,914
2013-03-01 2013-02-27 1.562 34,704 -100,938 0.01% 54,220
2013-02-20 2013-02-18 1.638 135,642 +4,250 0.03% 222,134
2013-02-19 2013-02-15 1.638 131,392 -6,375 0.02% 215,174
2013-02-07 2013-02-05 1.751 137,767 +6,375 0.03% 241,173
2013-01-25 2013-01-23 1.901 131,392 -3,187 0.02% 249,799
2013-01-18 2013-01-16 1.864 134,579 +11,687 0.03% 250,792
2013-01-16 2013-01-14 1.920 122,892 -47,812 0.02% 235,953
2013-01-15 2013-01-11 1.901 170,704 +20,187 0.03% 324,538
2013-01-14 2013-01-10 1.920 150,517 -7,437 0.03% 288,993
2013-01-10 2013-01-08 1.882 157,954 -42,500 0.03% 297,325
2013-01-09 2013-01-07 1.901 200,454 -122,188 0.04% 381,098
2013-01-08 2013-01-04 1.751 322,642 +5,313 0.06% 564,813
2013-01-07 2013-01-03 1.826 317,329 +18,062 0.06% 579,405
2013-01-04 2013-01-02 1.732 299,267 -1,062 0.06% 518,260
2013-01-03 2012-12-31 1.694 300,329 +3,187 0.06% 508,793
2012-12-28 2012-12-24 1.675 297,142 -25,500 0.06% 497,800
2012-12-27 2012-12-20 1.638 322,642 +15,938 0.06% 528,374
2012-12-21 2012-12-19 1.694 306,704 -43,563 0.06% 519,593
2012-12-18 2012-12-14 1.694 350,267 +2,125 0.07% 593,394
2012-12-14 2012-12-12 1.694 348,142 -366,562 0.06% 589,794
2012-12-12 2012-12-10 1.638 714,704 +3,187 0.13% 1,170,433
2012-12-10 2012-12-06 1.581 711,517 -185,937 0.13% 1,125,034
2012-12-04 2012-11-30 1.487 897,454 +22,312 0.17% 1,334,567
2012-11-29 2012-11-27 1.656 875,142 +274,125 0.16% 1,449,647
2012-11-28 2012-11-26 1.619 601,017 +5,313 0.11% 972,940
2012-11-26 2012-11-22 1.619 595,704 +5,312 0.11% 964,340
2012-11-23 2012-11-21 1.600 590,392 +6,375 0.11% 944,627
2012-11-20 2012-11-16 1.638 584,017 +160,438 0.11% 956,414
2012-11-19 2012-11-15 1.656 423,579 -32,938 0.08% 701,646
2012-11-16 2012-11-14 1.675 456,517 -117,937 0.09% 764,800
2012-11-15 2012-11-13 1.713 574,454 -5,313 0.11% 984,006
2012-11-14 2012-11-12 1.694 579,767 +2,125 0.11% 982,194
2012-11-12 2012-11-08 1.694 577,642 +11,688 0.11% 978,594
2012-11-09 2012-11-07 1.788 565,954 -8,500 0.11% 1,012,059
2012-11-08 2012-11-06 1.656 574,454 -11,688 0.11% 951,566
2012-11-05 2012-11-01 1.619 586,142 +1,063 0.11% 948,860
2012-11-02 2012-10-31 1.544 585,079 -3,188 0.11% 903,087
2012-11-01 2012-10-30 1.487 588,267 +4,250 0.11% 874,788
2012-10-31 2012-10-29 1.562 584,017 -6,375 0.11% 912,441
2012-10-29 2012-10-25 1.638 590,392 +3,188 0.11% 966,854
2012-10-26 2012-10-24 1.713 587,204 -6,375 0.11% 1,005,846
2012-10-25 2012-10-22 1.619 593,579 +13,812 0.11% 960,900
2012-10-24 2012-10-19 1.638 579,767 -2,125 0.11% 949,454
2012-10-22 2012-10-18 1.619 581,892 -5,312 0.11% 941,980
2012-10-19 2012-10-17 1.638 587,204 +363,375 0.11% 961,633
2012-10-15 2012-10-11 1.562 223,829 -5,313 0.04% 349,700
2012-10-11 2012-10-09 1.562 229,142 +14,875 0.04% 358,001
2012-10-09 2012-10-05 1.487 214,267 -8,500 0.04% 318,628
2012-10-04 2012-09-28 1.468 222,767 -1,062 0.04% 327,074
2012-09-28 2012-09-26 1.431 223,829 +1,062 0.04% 320,207
2012-09-27 2012-09-25 1.506 222,767 -4,250 0.04% 335,461
2012-09-26 2012-09-24 1.449 227,017 +1,063 0.04% 329,041
2012-09-24 2012-09-20 1.412 225,954 +4,250 0.04% 318,994
2012-09-21 2012-09-19 1.525 221,704 -8,500 0.04% 338,033
2012-09-07 2012-09-05 1.468 230,204 +42,500 0.04% 337,994
2012-09-06 2012-09-04 1.431 187,704 +1,062 0.04% 268,527
2012-09-05 2012-09-03 1.412 186,642 -20,187 0.03% 263,495
2012-09-03 2012-08-30 1.336 206,829 -23,375 0.04% 276,421
2012-08-28 2012-08-24 1.374 230,204 +1,062 0.04% 316,327
2012-08-24 2012-08-22 1.336 229,142 +2,125 0.04% 306,242
2012-08-21 2012-08-17 1.374 227,017 +25,500 0.04% 311,948
2012-08-20 2012-08-16 1.468 201,517 +4,250 0.04% 295,874
2012-08-16 2012-08-14 1.506 197,267 -3,187 0.04% 297,061
2012-08-14 2012-08-10 1.412 200,454 -7,438 0.04% 282,994
2012-08-10 2012-08-08 1.412 207,892 +100,938 0.04% 293,495
2012-08-09 2012-08-07 1.393 106,954 -8,500 0.02% 148,981
2012-08-07 2012-08-03 1.355 115,454 -8,500 0.02% 156,474
2012-07-31 2012-07-27 1.318 123,954 -1,063 0.02% 163,328
2012-07-27 2012-07-25 1.280 125,017 +10,625 0.02% 160,022
2012-07-25 2012-07-23 1.336 114,392 +31,875 0.02% 152,882
2012-07-23 2012-07-19 1.374 82,517 -2,125 0.02% 113,388
2012-07-19 2012-07-17 1.299 84,642 +1,063 0.02% 109,935
2012-07-18 2012-07-16 1.299 83,579 +21,250 0.02% 108,554
2012-07-11 2012-07-09 1.487 62,329 -60,563 0.01% 92,687
2012-07-09 2012-07-05 1.374 122,892 +19,125 0.02% 168,868
2012-07-06 2012-07-04 1.393 103,767 +4,250 0.02% 144,541
2012-07-05 2012-07-03 1.412 99,517 -1,062 0.02% 140,495
2012-06-18 2012-06-14 1.393 100,579 +12,750 0.02% 140,101
2012-06-11 2012-06-07 1.318 87,829 -3,188 0.02% 115,728
2012-06-07 2012-06-05 1.355 91,017 +28,688 0.02% 123,355
2012-06-05 2012-06-01 1.544 62,329 +1,062 0.01% 96,207
2012-06-04 2012-05-31 1.600 61,267 +4,250 0.01% 98,027
2012-05-31 2012-05-29 1.675 57,017 +1,063 0.01% 95,520
2012-05-24 2012-05-22 1.769 55,954 -232 0.01% 99,006
2012-05-16 2012-05-14 1.821 56,186 +2,161 0.01% 102,293
2012-05-14 2012-05-10 1.899 54,025 -1,022 0.01% 102,589
2012-04-12 2012-04-10 2.036 55,047 -5,108 0.01% 112,073
2012-04-10 2012-04-03 2.036 60,155 +4,087 0.01% 122,473
2012-03-30 2012-03-28 2.036 56,068 -111,359 0.01% 114,152
2012-03-29 2012-03-27 2.056 167,427 +5,109 0.03% 344,151
2012-03-28 2012-03-26 1.997 162,318 -39,844 0.03% 324,117
2012-03-27 2012-03-23 1.997 202,162 -8,173 0.04% 403,677
2012-03-26 2012-03-22 1.997 210,335 +17,368 0.04% 419,997
2012-03-23 2012-03-21 2.095 192,967 +9,194 0.04% 404,205
2012-03-22 2012-03-20 2.173 183,773 -11,238 0.04% 399,337
2012-03-21 2012-03-19 2.212 195,011 +60,277 0.04% 431,392
2012-03-20 2012-03-16 2.310 134,734 +2,043 0.03% 311,239
2012-03-19 2012-03-15 2.369 132,691 -4,086 0.03% 314,312
2012-03-16 2012-03-14 2.388 136,777 +29,410 0.03% 326,669
2012-03-15 2012-03-13 2.427 107,367 -15,324 0.02% 260,631
2012-03-12 2012-03-08 2.427 122,691 +14,303 0.02% 297,830
2012-03-09 2012-03-07 2.369 108,388 -10,217 0.02% 256,744
2012-03-08 2012-03-06 2.408 118,605 +22,476 0.02% 285,590
2012-03-05 2012-03-01 2.486 96,129 -17,367 0.02% 238,997
2012-03-02 2012-02-29 2.565 113,496 +24,519 0.02% 291,062
2012-03-01 2012-02-28 2.545 88,977 -2,043 0.02% 226,441
2012-02-29 2012-02-27 2.623 91,020 -3,065 0.02% 238,768
2012-02-28 2012-02-24 2.702 94,085 +54,146 0.02% 254,176
2012-02-27 2012-02-23 2.506 39,939 +13,281 0.01% 100,079
2012-02-24 2012-02-22 2.584 26,658 -12,259 0.01% 68,887
2012-02-23 2012-02-21 2.388 38,917 +6,130 0.01% 92,947
2012-02-22 2012-02-20 2.427 32,787 +4,086 0.01% 79,590
2012-02-21 2012-02-17 2.447 28,701 +3,065 0.01% 70,233
2012-02-20 2012-02-16 2.427 25,636 +18,390 0.00% 62,231
2012-02-17 2012-02-15 2.427 7,246 +6,224 0.00% 17,590
2012-02-16 2012-02-14 2.369 1,022 -1,021 0.00% 2,421
2012-02-15 2012-02-13 2.447 2,043 +2,043 0.00% 4,999
2012-02-10 2012-02-08 2.467 0 -21,454
2012-02-09 2012-02-07 2.330 21,454 -3,065 0.00% 49,979
2012-02-03 2012-02-01 2.232 24,519 -2,044 0.00% 54,719
2012-02-02 2012-01-31 2.232 26,563 +23,498 0.01% 59,281
2012-02-01 2012-01-30 2.251 3,065 +3,065 0.00% 6,900
2012-01-17 2012-01-13 2.290 0 -782,561
2012-01-16 2012-01-12 2.290 782,561 +729,436 0.15% 1,792,415
2012-01-11 2012-01-09 2.212 53,125 -5,108 0.01% 117,520
2012-01-06 2012-01-04 2.251 58,233 +2,043 0.01% 131,100
2012-01-04 2011-12-30 2.271 56,190 +51,082 0.01% 127,600
2012-01-03 2011-12-29 2.251 5,108 -12,260 0.00% 11,500
2011-12-20 2011-12-16 2.427 17,368 +1,022 0.00% 42,161
2011-12-19 2011-12-15 2.388 16,346 -5,108 0.00% 39,040
2011-12-16 2011-12-14 2.427 21,454 +12,259 0.00% 52,079
2011-12-14 2011-12-12 2.486 9,195 +8,173 0.00% 22,861
2011-12-12 2011-12-08 2.545 1,022 -2,043 0.00% 2,601
2011-12-09 2011-12-07 2.525 3,065 +1,022 0.00% 7,740
2011-12-08 2011-12-06 2.467 2,043 -1,022 0.00% 5,039
2011-12-06 2011-12-02 2.584 3,065 -88,882 0.00% 7,920
2011-12-05 2011-12-01 2.623 91,947 +76,622 0.02% 241,200
2011-11-30 2011-11-28 2.486 15,325 +2,044 0.00% 38,101
2011-11-29 2011-11-25 2.486 13,281 -2,044 0.00% 33,019
2011-11-28 2011-11-24 2.643 15,325 -4,086 0.00% 40,501
2011-11-25 2011-11-23 2.702 19,411 +15,324 0.00% 52,440
2011-11-24 2011-11-22 2.799 4,087 -1,021 0.00% 11,441
2011-11-23 2011-11-21 2.878 5,108 +3,065 0.00% 14,700
2011-11-22 2011-11-18 2.936 2,043 +2,043 0.00% 5,999
2011-11-18 2011-11-16 3.034 0 -2,043
2011-11-16 2011-11-14 3.132 2,043 +2,043 0.00% 6,399
2011-11-15 2011-11-11 3.093 0 -4,087
2011-11-14 2011-11-10 3.015 4,087 +1,022 0.00% 12,321
2011-11-11 2011-11-09 3.152 3,065 -19,411 0.00% 9,660
2011-11-09 2011-11-07 2.819 22,476 -4,087 0.00% 63,360
2011-11-08 2011-11-04 2.799 26,563 -10,216 0.01% 74,361
2011-11-07 2011-11-03 2.760 36,779 -2,043 0.01% 101,520
2011-11-04 2011-11-02 2.741 38,822 +7,151 0.01% 106,400
2011-11-03 2011-11-01 2.799 31,671 -19,411 0.01% 88,661
2011-11-02 2011-10-31 2.878 51,082 -5,108 0.01% 147,001
2011-11-01 2011-10-28 2.839 56,190 -2,043 0.01% 159,500
2011-10-31 2011-10-27 2.878 58,233 +41,887 0.01% 167,580
2011-10-28 2011-10-26 2.741 16,346 +13,281 0.00% 44,800
2011-10-27 2011-10-25 2.702 3,065 -139,964 0.00% 8,280
2011-10-26 2011-10-24 2.741 143,029 +1,022 0.03% 392,000
2011-10-25 2011-10-21 2.643 142,007 +15,324 0.03% 375,299
2011-10-24 2011-10-20 2.623 126,683 +1,022 0.02% 332,321
2011-10-21 2011-10-19 2.682 125,661 -4,087 0.02% 337,020
2011-10-20 2011-10-18 2.643 129,748 +13,282 0.03% 342,901
2011-10-18 2011-10-14 2.760 116,466 +12,259 0.02% 321,479
2011-10-17 2011-10-13 2.858 104,207 +69,471 0.02% 297,841
2011-10-14 2011-10-12 2.643 34,736 +33,714 0.01% 91,801
2011-10-13 2011-10-11 2.604 1,022 -34,735 0.00% 2,661
2011-10-12 2011-10-10 2.545 35,757 +1,021 0.01% 90,999
2011-10-11 2011-10-07 2.486 34,736 +14,303 0.01% 86,361
2011-10-10 2011-10-06 2.486 20,433 +20,433 0.00% 50,801
2011-10-07 2011-10-04 2.349 0 -409,555
2011-10-06 2011-10-03 2.232 409,555 +24,283 0.08% 914,011
2011-10-04 2011-09-30 2.506 385,272 +121,013 0.07% 965,410
2011-10-03 2011-09-28 2.369 264,259 +5,108 0.05% 625,964
2011-09-30 2011-09-27 2.290 259,151 -1,022 0.05% 593,572
2011-09-28 2011-09-26 2.075 260,173 +63,342 0.05% 539,887
2011-09-27 2011-09-23 2.408 196,831 -137,001 0.04% 473,951
2011-09-23 2011-09-21 2.721 333,832 +14,302 0.06% 908,400
2011-09-22 2011-09-20 2.839 319,530 +5,109 0.06% 907,014
2011-09-21 2011-09-19 2.819 314,421 -11,238 0.06% 886,356
2011-09-20 2011-09-16 2.956 325,659 +252,343 0.06% 962,663
2011-09-19 2011-09-15 2.878 73,316 +1,022 0.01% 210,984
2011-09-16 2011-09-14 2.780 72,294 +1,022 0.01% 200,967
2011-09-14 2011-09-09 3.034 71,272 -3,065 0.01% 216,264
2011-09-09 2011-09-07 3.113 74,337 -2,043 0.01% 231,386
2011-09-08 2011-09-06 3.054 76,380 -38,823 0.01% 233,259
2011-09-06 2011-09-02 3.152 115,203 -13,281 0.02% 363,098
2011-09-05 2011-09-01 3.211 128,484 -56,190 0.02% 412,503
2011-09-02 2011-08-31 3.211 184,674 -52,103 0.04% 592,903
2011-09-01 2011-08-30 3.250 236,777 -12,260 0.05% 769,453
2011-08-31 2011-08-29 3.269 249,037 -67,428 0.05% 814,169
2011-08-30 2011-08-26 3.211 316,465 +15,325 0.06% 1,016,024
2011-08-29 2011-08-25 3.269 301,140 -1,022 0.06% 984,508
2011-08-26 2011-08-24 3.211 302,162 +1,022 0.06% 970,104
2011-08-25 2011-08-23 3.230 301,140 +118,510 0.06% 972,718
2011-08-24 2011-08-22 3.171 182,630 +32,692 0.04% 579,191
2011-08-23 2011-08-19 3.367 149,938 +2,043 0.03% 504,864
2011-08-22 2011-08-18 3.485 147,895 +101,142 0.03% 515,357
2011-08-19 2011-08-17 3.465 46,753 -9,195 0.01% 162,001
2011-08-17 2011-08-15 3.563 55,948 -1,021 0.01% 199,338
2011-08-16 2011-08-12 3.426 56,969 -157,332 0.01% 195,169
2011-08-15 2011-08-11 3.348 214,301 -79,642 0.04% 717,389
2011-08-12 2011-08-10 3.485 293,943 -18,389 0.06% 1,024,277
2011-08-11 2011-08-09 3.445 312,332 +253,365 0.06% 1,076,127
2011-08-10 2011-08-08 3.485 58,967 +5,108 0.01% 205,477
2011-08-09 2011-08-05 3.739 53,859 -1,021 0.01% 201,385
2011-08-04 2011-08-02 4.013 54,880 -271,244 0.01% 220,243
2011-08-03 2011-08-01 4.131 326,124 +1,021 0.06% 1,347,099
2011-08-02 2011-07-29 4.111 325,103 +29,628 0.06% 1,336,518
2011-08-01 2011-07-28 4.229 295,475 -33,714 0.06% 1,249,421
2011-07-27 2011-07-25 4.287 329,189 +8,173 0.06% 1,411,315
2011-07-22 2011-07-20 4.033 321,016 +41,887 0.06% 1,294,578
2011-07-21 2011-07-19 3.974 279,129 +4,087 0.05% 1,109,265
2011-07-20 2011-07-18 3.974 275,042 -1,022 0.05% 1,093,023
2011-07-19 2011-07-15 4.013 276,064 -22,476 0.05% 1,107,894
2011-07-18 2011-07-14 3.994 298,540 +17,368 0.06% 1,192,249
2011-07-15 2011-07-13 3.994 281,172 -11,238 0.05% 1,122,888
2011-07-14 2011-07-12 3.935 292,410 +51,082 0.06% 1,150,596
2011-07-13 2011-07-11 4.033 241,328 +145,072 0.05% 973,216
2011-07-12 2011-07-08 4.072 96,256 +29,627 0.02% 391,945
2011-07-08 2011-07-06 3.915 66,629 +1,022 0.01% 260,872
2011-07-07 2011-07-05 4.013 65,607 -12,260 0.01% 263,292
2011-07-06 2011-07-04 4.072 77,867 -10,216 0.02% 317,067
2011-07-04 2011-06-29 3.915 88,083 +30,649 0.02% 344,871
2011-06-30 2011-06-28 3.857 57,434 +1,021 0.01% 221,498
2011-06-29 2011-06-27 3.778 56,413 -227,824 0.01% 213,143
2011-06-28 2011-06-24 3.817 284,237 -6,130 0.06% 1,085,050
2011-06-24 2011-06-22 3.798 290,367 +34,736 0.06% 1,102,766
2011-06-23 2011-06-21 3.700 255,631 +5,108 0.05% 945,823
2011-06-22 2011-06-20 3.661 250,523 -6,130 0.05% 917,115
2011-06-21 2011-06-17 3.700 256,653 +3,065 0.05% 949,604
2011-06-20 2011-06-16 3.739 253,588 -7,152 0.05% 948,192
2011-06-17 2011-06-15 3.817 260,740 +25,541 0.05% 995,352
2011-06-16 2011-06-14 3.876 235,199 -1,021 0.05% 911,665
2011-06-15 2011-06-13 3.700 236,220 +183,894 0.05% 874,003
2011-06-13 2011-06-09 3.759 52,326 +23,498 0.01% 196,677
2011-06-09 2011-06-07 3.935 28,828 -2,044 0.01% 113,434
2011-06-08 2011-06-03 3.994 30,872 -371,875 0.01% 123,290
2011-06-07 2011-06-02 3.994 402,747 -28,606 0.08% 1,608,410
2011-06-03 2011-06-01 4.072 431,353 -114,423 0.08% 1,756,429
2011-06-02 2011-05-31 4.111 545,776 +4,087 0.11% 2,243,717
2011-06-01 2011-05-30 3.954 541,689 -2,043 0.11% 2,142,080
2011-05-31 2011-05-27 3.935 543,732 -147,116 0.11% 2,139,515
2011-05-30 2011-05-26 3.974 690,848 +326,923 0.13% 2,745,446
2011-05-27 2011-05-25 3.994 363,925 +248,768 0.07% 1,453,371
2011-05-26 2011-05-24 4.013 115,157 +99,099 0.02% 462,145
2011-05-25 2011-05-23 4.072 16,058 -8,173 0.00% 65,387
2011-05-24 2011-05-20 4.150 24,231 -5,108 0.00% 100,564
2011-05-23 2011-05-19 4.248 29,339 +3,065 0.01% 124,635
2011-05-19 2011-05-17 4.209 26,274 +2,043 0.01% 110,586
2011-05-18 2011-05-16 4.307 24,231 -7,152 0.00% 104,359
2011-05-17 2011-05-13 4.385 31,383 -11,238 0.01% 137,619
2011-05-16 2011-05-12 4.287 42,621 -2,043 0.01% 182,727
2011-05-13 2011-05-11 4.268 44,664 -11,238 0.01% 190,611
2011-05-09 2011-05-05 4.287 55,902 -9,195 0.01% 239,666
2011-05-06 2011-05-04 4.287 65,097 -6,129 0.01% 279,087
2011-05-05 2011-05-03 4.366 71,226 +4,086 0.01% 310,941
2011-05-04 2011-04-29 4.483 67,140 +1,022 0.01% 300,989
2011-05-03 2011-04-28 4.561 66,118 +41,887 0.01% 301,585
2011-04-29 2011-04-27 4.835 24,231 -1,022 0.00% 117,166
2011-04-28 2011-04-26 4.992 25,253 -14,080 0.00% 126,063
2011-04-27 2011-04-21 5.051 39,333 -2,043 0.01% 198,660
2011-04-26 2011-04-20 4.835 41,376 +188 0.01% 200,069
2011-04-20 2011-04-18 4.738 41,188 -8,173 0.01% 195,128
2011-04-19 2011-04-15 4.777 49,361 +42,512 0.01% 235,781
2011-04-18 2011-04-14 4.640 6,849 -74,068 0.00% 31,777
2011-04-15 2011-04-13 4.679 80,917 +7,151 0.02% 378,593
2011-04-14 2011-04-12 4.366 73,766 +61,506 0.01% 322,029
2011-04-12 2011-04-08 4.326 12,260 +1,022 0.00% 53,042
2011-04-11 2011-04-07 4.111 11,238 +9,614 0.00% 46,200
2011-04-07 2011-04-04 3.817 1,624 +1,624 0.00% 6,199
2011-04-06 2011-04-01 3.798 0 -10,216
2011-04-04 2011-03-31 3.817 10,216 +4,086 0.00% 38,999
2011-04-01 2011-03-30 3.798 6,130 -48,407 0.00% 23,281
2011-03-31 2011-03-29 3.739 54,537 -3,479 0.01% 203,920
2011-03-30 2011-03-28 3.759 58,016 +3,065 0.01% 218,064
2011-03-29 2011-03-25 3.759 54,951 +609 0.01% 206,543
2011-03-28 2011-03-24 3.759 54,342 -414 0.01% 204,254
2011-03-25 2011-03-23 3.739 54,756 -116,879 0.01% 204,738
2011-03-23 2011-03-21 3.817 171,635 +142,008 0.03% 655,201
2011-03-22 2011-03-18 3.720 29,627 -395,373 0.01% 110,198
2011-03-21 2011-03-17 3.582 425,000 +68,450 0.08% 1,522,560
2011-03-18 2011-03-16 3.915 356,550 +128,725 0.07% 1,395,998
2011-03-17 2011-03-15 3.857 227,825 -71,514 0.04% 878,622
2011-03-16 2011-03-14 3.954 299,339 -213,522 0.06% 1,183,720
2011-03-15 2011-03-11 4.111 512,861 +210,457 0.10% 2,108,402
2011-03-14 2011-03-10 4.209 302,404 +252,855 0.06% 1,272,801
2011-03-11 2011-03-09 4.287 49,549 -291,677 0.01% 212,429
2011-03-10 2011-03-08 4.229 341,226 +37,801 0.07% 1,442,880
2011-03-09 2011-03-07 4.307 303,425 -1,022 0.06% 1,306,798
2011-03-08 2011-03-04 4.307 304,447 +56,190 0.06% 1,311,200
2011-03-07 2011-03-03 4.287 248,257 -262,560 0.05% 1,064,339
2011-03-04 2011-03-02 4.091 510,817 +223,738 0.10% 2,089,999
2011-03-03 2011-03-01 3.954 287,079 +287,079 0.06% 1,135,239
2011-03-02 2011-02-28 3.915 0 -512,861
2011-03-01 2011-02-25 3.837 512,861 -2,043 0.10% 1,967,842
2011-02-28 2011-02-24 3.915 514,904 +506,731 0.10% 2,016,001
2011-02-25 2011-02-23 4.033 8,173 +8,173 0.00% 32,960
2011-02-24 2011-02-22 4.033 0 -313,131
2011-02-23 2011-02-21 4.111 313,131 -3,065 0.06% 1,287,300
2011-02-22 2011-02-18 4.131 316,196 +118,510 0.06% 1,306,090
2011-02-21 2011-02-17 4.189 197,686 -322,326 0.04% 828,179
2011-02-18 2011-02-16 4.189 520,012 +1,022 0.10% 2,178,520
2011-02-17 2011-02-15 4.209 518,990 +331,520 0.10% 2,184,398
2011-02-16 2011-02-14 4.248 187,470 +168,059 0.04% 796,390
2011-02-15 2011-02-11 4.189 19,411 -505,198 0.00% 81,320
2011-02-14 2011-02-10 4.131 524,609 +158,353 0.10% 2,166,968
2011-02-11 2011-02-09 4.346 366,256 +292,187 0.07% 1,591,740
2011-02-10 2011-02-08 4.424 74,069 +11,238 0.01% 327,702
2011-02-09 2011-02-07 4.424 62,831 -293,209 0.01% 277,982
2011-02-08 2011-02-02 4.229 356,040 -5,108 0.07% 1,505,521
2011-02-07 2011-01-31 4.326 361,148 +280,950 0.07% 1,562,471
2011-02-01 2011-01-28 4.444 80,198 -265,625 0.02% 356,389
2011-01-31 2011-01-27 4.561 345,823 +7,151 0.07% 1,577,409
2011-01-28 2011-01-26 4.620 338,672 +82,753 0.07% 1,564,681
2011-01-27 2011-01-25 4.640 255,919 -26,563 0.05% 1,187,368
2011-01-26 2011-01-24 4.600 282,482 +28,606 0.05% 1,299,550
2011-01-25 2011-01-21 4.894 253,876 -105,229 0.05% 1,242,499
2011-01-24 2011-01-20 4.816 359,105 +359,105 0.07% 1,729,382
2011-01-21 2011-01-19 4.953 0 -3,065
2011-01-20 2011-01-18 4.992 3,065 -438,792 0.00% 15,300
2011-01-19 2011-01-17 4.992 441,857 +174,189 0.09% 2,205,750
2011-01-18 2011-01-14 5.031 267,668 +17,368 0.05% 1,346,679
2011-01-17 2011-01-13 4.933 250,300 +8,173 0.05% 1,234,798
2011-01-14 2011-01-12 5.149 242,127 -3,065 0.05% 1,246,618
2011-01-13 2011-01-11 5.012 245,192 -17,368 0.05% 1,228,798
2011-01-12 2011-01-10 4.953 262,560 -117,488 0.05% 1,300,420
2011-01-11 2011-01-07 4.972 380,048 +7,151 0.07% 1,889,760
2011-01-10 2011-01-06 4.855 372,897 +31,671 0.07% 1,810,402
2011-01-07 2011-01-05 5.031 341,226 +3,065 0.07% 1,716,760
2011-01-06 2011-01-04 4.933 338,161 +3,065 0.07% 1,668,240
2011-01-05 2011-01-03 4.796 335,096 +1,021 0.07% 1,607,199
2011-01-03 2010-12-29 4.796 334,075 +4,087 0.06% 1,602,302
2010-12-29 2010-12-24 4.777 329,988 +6,130 0.06% 1,576,240
2010-12-28 2010-12-22 4.796 323,858 +1,021 0.06% 1,553,299
2010-12-23 2010-12-21 4.640 322,837 +2,044 0.06% 1,497,842
2010-12-22 2010-12-20 4.659 320,793 -32,693 0.06% 1,494,639
2010-12-21 2010-12-17 4.679 353,486 +2,044 0.07% 1,653,882
2010-12-20 2010-12-16 4.600 351,442 +1,021 0.07% 1,616,799
2010-12-16 2010-12-14 4.640 350,421 +6,130 0.07% 1,625,822
2010-12-15 2010-12-13 4.659 344,291 +6,130 0.07% 1,604,121
2010-12-14 2010-12-10 4.698 338,161 +8,173 0.07% 1,588,800
2010-12-13 2010-12-09 4.718 329,988 -5,108 0.06% 1,556,860
2010-12-10 2010-12-08 4.796 335,096 +33,714 0.07% 1,607,199
2010-12-09 2010-12-07 4.835 301,382 -110,337 0.06% 1,457,299
2010-12-08 2010-12-06 4.620 411,719 +16,346 0.08% 1,902,161
2010-12-07 2010-12-03 4.757 395,373 +7,152 0.08% 1,880,822
2010-12-06 2010-12-02 4.757 388,221 +201,262 0.08% 1,846,799
2010-12-03 2010-12-01 4.659 186,959 -347,356 0.04% 871,079
2010-12-02 2010-11-30 4.816 534,315 -101,142 0.10% 2,573,160
2010-11-30 2010-11-26 4.698 635,457 +1,022 0.12% 2,985,601
2010-11-29 2010-11-25 4.777 634,435 -509,796 0.12% 3,030,480
2010-11-26 2010-11-24 4.600 1,144,231 +486,298 0.22% 5,264,001
2010-11-23 2010-11-19 4.659 657,933 -11,238 0.13% 3,065,441
2010-11-22 2010-11-18 4.679 669,171 +6,130 0.13% 3,130,902
2010-11-19 2010-11-17 4.698 663,041 +25,541 0.13% 3,115,201
2010-11-18 2010-11-16 5.012 637,500 -515,925 0.12% 3,194,880
2010-11-17 2010-11-15 5.168 1,153,425 +113,401 0.22% 5,961,118
2010-11-16 2010-11-12 5.286 1,040,024 +284,014 0.20% 5,497,200
2010-11-15 2010-11-11 5.697 756,010 -119,531 0.15% 4,306,802
2010-11-12 2010-11-10 5.384 875,541 +242,128 0.17% 4,713,501
2010-11-11 2010-11-09 5.423 633,413 -373,919 0.12% 3,434,797
2010-11-10 2010-11-08 5.481 1,007,332 +314,664 0.20% 5,521,601
2010-11-09 2010-11-05 5.442 692,668 +448,497 0.14% 3,769,679
2010-11-08 2010-11-04 5.442 244,171 -489,363 0.05% 1,328,842
2010-11-05 2010-11-03 5.442 733,534 +57,212 0.14% 3,992,082
2010-11-04 2010-11-02 5.462 676,322 -14,303 0.13% 3,693,959
2010-11-03 2010-11-01 5.188 690,625 +57,212 0.13% 3,582,800
2010-11-02 2010-10-29 5.129 633,413 -510,818 0.12% 3,248,798
2010-11-01 2010-10-28 5.090 1,144,231 +476,082 0.22% 5,824,001
2010-10-29 2010-10-27 5.070 668,149 -5,108 0.13% 3,387,720
2010-10-28 2010-10-26 5.188 673,257 -573,137 0.13% 3,492,699
2010-10-27 2010-10-25 5.266 1,246,394 +557,812 0.24% 6,563,599
2010-10-26 2010-10-22 5.109 688,582 +16,346 0.13% 3,518,281
2010-10-25 2010-10-21 5.129 672,236 -11,238 0.13% 3,447,922
2010-10-22 2010-10-20 5.266 683,474 +1,022 0.13% 3,599,222
2010-10-21 2010-10-19 5.305 682,452 -3,065 0.13% 3,620,560
2010-10-20 2010-10-18 5.266 685,517 +12,260 0.13% 3,609,981
2010-10-19 2010-10-15 5.403 673,257 -3,065 0.13% 3,637,679
2010-10-18 2010-10-14 5.344 676,322 +42,909 0.13% 3,614,519
2010-10-15 2010-10-13 5.462 633,413 -535,337 0.12% 3,459,597
2010-10-14 2010-10-12 5.521 1,168,750 +24,519 0.23% 6,452,160
2010-10-13 2010-10-11 5.266 1,144,231 -88,227 0.22% 6,025,601
2010-10-12 2010-10-08 4.855 1,232,458 +399,170 0.24% 5,983,540
2010-10-11 2010-10-07 4.875 833,288 -396,760 0.16% 4,061,897
2010-10-08 2010-10-06 4.933 1,230,048 -2,043 0.24% 6,068,160
2010-10-07 2010-10-05 4.855 1,232,091 +2,043 0.24% 5,981,758
2010-10-06 2010-10-04 4.835 1,230,048 +234,913 0.24% 5,947,760
2010-10-05 2010-09-30 4.816 995,135 -19,411 0.19% 4,792,383
2010-10-04 2010-09-29 4.816 1,014,546 -462,509 0.20% 4,885,863
2010-09-30 2010-09-28 4.933 1,477,055 -222,795 0.29% 7,286,712
2010-09-29 2010-09-27 4.972 1,699,850 -282,914 0.33% 8,452,374
2010-09-28 2010-09-24 4.835 1,982,764 +1,260,405 0.39% 9,587,434
2010-09-27 2010-09-22 4.875 722,359 -682,451 0.14% 3,521,169
2010-09-24 2010-09-21 4.718 1,404,810 -2,044 0.27% 6,627,794
2010-09-22 2010-09-20 4.757 1,406,854 +197,176 0.27% 6,692,520
2010-09-21 2010-09-17 4.640 1,209,678 -2,043 0.24% 5,612,451
2010-09-20 2010-09-16 4.698 1,211,721 +425,204 0.24% 5,693,093
2010-09-17 2010-09-15 4.757 786,517 -414,988 0.15% 3,741,526
2010-09-16 2010-09-14 4.698 1,201,505 -2,043 0.23% 5,645,095
2010-09-15 2010-09-13 4.659 1,203,548 -363,702 0.23% 5,607,571
2010-09-14 2010-09-10 4.581 1,567,250 +405,589 0.31% 7,179,406
2010-09-13 2010-09-09 4.600 1,161,661 +10,216 0.23% 5,344,187
2010-09-10 2010-09-08 4.503 1,151,445 -959,976 0.22% 5,184,483
2010-09-09 2010-09-07 4.366 2,111,421 -264,395 0.41% 9,217,520
2010-09-08 2010-09-06 4.405 2,375,816 -517,969 0.46% 10,464,771
2010-09-07 2010-09-03 4.307 2,893,785 +10,217 0.56% 12,463,021
2010-09-06 2010-09-02 4.248 2,883,568 -510,818 0.56% 12,249,668
2010-09-03 2010-09-01 4.131 3,394,386 +1,022 0.66% 14,020,971
2010-09-02 2010-08-31 4.111 3,393,364 -510,817 0.66% 13,950,319
2010-08-31 2010-08-27 4.052 3,904,181 -947,228 0.76% 15,821,027
2010-08-30 2010-08-26 4.248 4,851,409 -513,882 0.95% 20,609,242
2010-08-27 2010-08-25 4.326 5,365,291 +1,946,386 1.05% 23,212,395
2010-08-26 2010-08-24 4.463 3,418,905 +11,238 0.67% 15,260,061
2010-08-25 2010-08-23 4.561 3,407,667 -20,270,931 0.66% 15,543,452
2010-08-24 2010-08-20 4.581 23,678,598 +233,374 4.62% 108,469,150
2010-08-23 2010-08-19 4.444 23,445,224 -508,774 4.57% 104,187,266
2010-08-19 2010-08-17 4.385 23,953,998 +106,250 4.67% 105,041,381
2010-08-18 2010-08-16 4.307 23,847,748 -482,211 4.65% 102,708,042
2010-08-17 2010-08-13 4.444 24,329,959 +335,887 4.74% 108,118,903
2010-08-16 2010-08-12 4.346 23,994,072 +1,084,501 4.68% 104,277,672
2010-08-13 2010-08-11 4.307 22,909,571 -452,223 4.47% 98,667,479
2010-08-12 2010-08-10 4.248 23,361,794 +110,337 4.55% 99,243,100
2010-08-11 2010-08-09 4.444 23,251,457 -510,818 4.53% 103,326,192
2010-08-10 2010-08-06 4.405 23,762,275 +6,130 4.63% 104,665,832
2010-08-09 2010-08-05 4.013 23,756,145 -641,586 4.63% 95,337,602
2010-08-06 2010-08-04 4.052 24,397,731 +74,579 4.76% 98,867,643
2010-08-05 2010-08-03 4.033 24,323,152 +510,817 4.74% 98,089,263
2010-08-04 2010-08-02 4.013 23,812,335 -586,418 4.64% 95,563,103
2010-08-03 2010-07-30 3.935 24,398,753 +1,620,974 4.76% 96,005,936
2010-08-02 2010-07-29 4.013 22,777,779 +505,709 4.44% 91,411,247
2010-07-30 2010-07-28 3.817 22,272,070 -510,818 4.34% 85,021,662
2010-07-29 2010-07-27 3.798 22,782,888 +306,491 4.44% 86,525,656
2010-07-28 2010-07-26 3.759 22,476,397 +2,043 4.38% 84,481,637
2010-07-26 2010-07-22 3.778 22,474,354 -2,043 4.38% 84,913,926
2010-07-21 2010-07-19 3.641 22,476,397 +74,575 4.38% 81,841,586
2010-07-20 2010-07-16 3.622 22,401,822 -3,065 4.37% 81,131,493
2010-07-19 2010-07-15 3.602 22,404,887 +50,067 4.37% 80,703,984
2010-07-16 2010-07-14 3.720 22,354,820 -5,108 4.36% 83,149,410
2010-07-15 2010-07-13 3.680 22,359,928 -508,775 4.36% 82,292,953
2010-07-14 2010-07-12 3.798 22,868,703 -2,043 4.56% 86,851,567
2010-07-13 2010-07-09 3.857 22,870,746 -494,471 4.56% 88,202,512
2010-07-12 2010-07-08 3.661 23,365,217 +607,764 4.66% 85,535,386
2010-07-09 2010-07-07 3.563 22,757,453 -1,088,769 4.54% 81,082,931
2010-07-08 2010-07-06 3.622 23,846,222 +581,017 4.75% 86,362,600
2010-07-07 2010-07-05 3.543 23,265,205 -505,481 4.71% 82,436,559
2010-07-06 2010-07-02 3.641 23,770,686 -5,337 4.81% 86,554,381
2010-07-05 2010-06-30 3.700 23,776,023 +2,044 4.81% 87,970,166
2010-07-02 2010-06-29 3.778 23,773,979 +1,484,435 4.81% 89,824,246
2010-06-30 2010-06-28 3.778 22,289,544 +522,055 4.51% 84,215,666
2010-06-29 2010-06-25 3.837 21,767,489 -503,666 4.41% 83,521,599
2010-06-28 2010-06-24 3.974 22,271,155 +476,364 4.51% 88,506,094
2010-06-25 2010-06-23 4.072 21,794,791 -497,536 4.41% 88,746,338
2010-06-24 2010-06-22 4.013 22,292,327 +35,757 4.51% 89,463,042
2010-06-23 2010-06-21 3.622 22,256,570 -954,717 4.50% 80,605,441
2010-06-22 2010-06-18 3.563 23,211,287 -510,817 4.70% 82,699,904
2010-06-21 2010-06-17 3.524 23,722,104 +1,021 4.80% 83,591,113
2010-06-18 2010-06-15 3.485 23,721,083 -510,817 4.80% 82,658,765
2010-06-15 2010-06-11 3.406 24,231,900 -510,817 4.90% 82,541,264
2010-06-11 2010-06-09 3.485 24,742,717 -505,481 5.01% 86,218,763
2010-06-10 2010-06-08 3.426 25,248,198 +1,324,038 5.11% 86,497,356
2010-06-09 2010-06-07 3.485 23,924,160 +2,055,812 4.84% 83,366,409
2010-06-08 2010-06-04 3.582 21,868,348 -510,818 4.43% 78,343,228
2010-06-07 2010-06-03 3.543 22,379,166 -1,544,994 4.53% 79,297,020
2010-06-03 2010-06-01 3.524 23,924,160 +2,055,812 4.84% 84,303,111
2010-06-02 2010-05-31 3.524 21,868,348 -510,818 4.43% 77,058,913
2010-06-01 2010-05-28 3.622 22,379,166 -3,669,200 4.53% 81,049,441
2010-05-28 2010-05-26 3.322 26,048,366 +100,536 5.27% 86,530,316
2010-05-27 2010-05-25 3.402 25,947,830 +4,089,148 5.37% 88,273,364
2010-05-26 2010-05-24 3.642 21,858,682 -500,488 4.52% 79,611,366
2010-05-25 2010-05-20 3.462 22,359,170 +500,488 4.63% 77,407,224
2010-05-24 2010-05-19 3.762 21,858,682 -513,481 4.52% 82,235,916
2010-05-20 2010-05-18 3.902 22,372,163 +134,923 4.63% 87,301,620
2010-05-19 2010-05-17 3.962 22,237,240 +10,993 4.60% 88,110,119
2010-05-17 2010-05-13 4.282 22,226,247 -8,995 4.60% 95,183,051
2010-05-13 2010-05-11 4.162 22,235,242 +2,999 4.60% 92,551,809
2010-05-12 2010-05-10 4.242 22,232,243 +2,998 4.60% 94,318,928
2010-05-11 2010-05-07 4.102 22,229,245 -105,939 4.60% 91,192,325
2010-05-10 2010-05-06 4.322 22,335,184 +1,999 4.62% 96,543,491
2010-05-06 2010-05-04 4.723 22,333,185 -30,982 4.62% 105,473,263
2010-05-05 2010-05-03 4.643 22,364,167 -135,922 4.63% 103,829,419
2010-05-04 2010-04-30 4.703 22,500,089 -1,247,283 4.65% 105,811,242
2010-05-03 2010-04-29 4.703 23,747,372 +1,124,130 4.91% 111,676,844
2010-04-30 2010-04-28 4.963 22,623,242 -4,458,970 4.68% 112,275,820
2010-04-29 2010-04-27 5.083 27,082,212 +1,852,193 5.60% 137,656,767
2010-04-28 2010-04-26 5.083 25,230,019 -1,000 5.22% 128,242,214
2010-04-27 2010-04-23 5.063 25,231,019 +2,050,321 5.22% 127,742,387
2010-04-26 2010-04-22 5.183 23,180,698 +1,000 4.80% 120,145,079
2010-04-23 2010-04-21 5.203 23,179,698 -1,312,310 4.80% 120,603,757
2010-04-22 2010-04-20 5.003 24,492,008 +883,711 5.07% 122,530,475
2010-04-21 2010-04-19 4.923 23,608,297 -1,828,526 4.88% 116,219,628
2010-04-20 2010-04-16 5.123 25,436,823 +2,248,130 5.26% 130,311,441
2010-04-19 2010-04-15 5.243 23,188,693 -5,473,352 4.80% 121,578,639
2010-04-16 2010-04-14 5.143 28,662,045 +862,322 5.93% 147,407,646
2010-04-15 2010-04-13 5.083 27,799,723 -401,062 5.75% 141,303,819
2010-04-14 2010-04-12 4.943 28,200,785 +2,120,755 5.83% 139,392,005
2010-04-13 2010-04-09 4.943 26,080,030 -3,034,755 5.40% 128,909,450
2010-04-12 2010-04-08 4.843 29,114,785 +2,534,043 6.02% 140,996,609
2010-04-09 2010-04-07 4.923 26,580,742 +999 5.50% 130,852,469
2010-04-08 2010-04-01 5.023 26,579,743 +8,995 5.50% 133,507,054
2010-04-07 2010-03-31 5.123 26,570,748 +848,012 5.50% 136,120,476
2010-04-01 2010-03-30 5.083 25,722,736 +2,525,824 5.32% 130,746,656
2010-03-31 2010-03-29 5.043 23,196,912 -1,532,763 4.80% 116,979,680
2010-03-30 2010-03-26 5.183 24,729,675 -624,874 5.12% 128,173,395
2010-03-29 2010-03-25 5.283 25,354,549 -1,076,982 5.24% 133,949,017
2010-03-26 2010-03-24 5.183 26,431,531 -3,074,029 5.47% 136,994,079
2010-03-25 2010-03-23 5.403 29,505,560 -543,687 6.10% 159,421,665
2010-03-24 2010-03-22 5.023 30,049,247 +2,257,599 6.22% 150,933,982
2010-03-23 2010-03-19 4.703 27,791,648 -1,999 5.75% 130,695,874
2010-03-22 2010-03-18 4.723 27,793,647 +817,627 5.75% 131,261,467
2010-03-19 2010-03-17 4.643 26,976,020 -2,573,738 5.58% 125,240,725
2010-03-18 2010-03-16 4.663 29,549,758 -499,489 6.11% 137,781,073
2010-03-17 2010-03-15 4.763 30,049,247 +1,731,409 6.22% 143,116,684
2010-03-16 2010-03-12 4.823 28,317,838 +2,537,267 5.86% 136,570,484
2010-03-15 2010-03-11 4.783 25,780,571 +1,656,416 5.33% 123,302,007
2010-03-09 2010-03-05 4.803 24,124,155 -2,034,330 4.99% 115,862,546
2010-03-08 2010-03-04 4.863 26,158,485 +379,454 5.41% 127,203,358
2010-03-04 2010-03-02 4.763 25,779,031 -379,677 5.33% 122,778,765
2010-03-03 2010-03-01 4.783 26,158,708 -501,489 5.41% 125,110,542
2010-03-02 2010-02-26 4.663 26,660,197 -542,911 5.52% 124,307,974
2010-03-01 2010-02-25 4.563 27,203,108 -2,257,665 5.63% 124,117,519
2010-02-26 2010-02-24 4.603 29,460,773 -603,653 6.09% 135,597,502
2010-02-25 2010-02-23 4.523 30,064,426 +35,317 6.22% 135,969,365
2010-02-24 2010-02-22 4.563 30,029,109 -1,276,301 6.21% 137,011,496
2010-02-23 2010-02-19 4.483 31,305,410 +776,365 6.48% 140,328,902
2010-02-22 2010-02-18 4.643 30,529,045 -503,487 6.32% 141,736,243
2010-02-19 2010-02-17 4.763 31,032,532 +1,121,972 6.42% 147,799,812
2010-02-18 2010-02-12 4.663 29,910,560 -1,054,426 6.19% 139,463,378
2010-02-17 2010-02-11 4.483 30,964,986 +4,480,189 6.41% 138,802,926
2010-02-12 2010-02-10 4.342 26,484,797 -5,566,299 5.48% 115,010,131
2010-02-11 2010-02-09 4.403 32,051,096 +125,704 6.63% 141,105,935
2010-02-10 2010-02-08 4.583 31,925,392 -359,793 6.60% 146,302,395
2010-02-09 2010-02-05 4.583 32,285,185 -631,636 6.68% 147,951,194
2010-02-08 2010-02-04 4.803 32,916,821 +578,996 6.81% 158,091,617
2010-02-05 2010-02-03 4.843 32,337,825 +1,937,882 6.69% 156,605,095
2010-02-04 2010-02-02 4.783 30,399,943 -1,313,416 6.29% 145,395,306
2010-02-03 2010-02-01 4.803 31,713,359 +2,004,916 6.56% 152,311,677
2010-02-02 2010-01-29 4.803 29,708,443 +2,030,332 6.15% 142,682,545
2010-02-01 2010-01-28 4.863 27,678,111 +16,990 5.73% 134,592,988
2010-01-29 2010-01-27 4.763 27,661,121 -2,333,881 5.72% 131,742,666
2010-01-28 2010-01-26 5.143 29,995,002 -2,609,999 6.20% 154,262,986
2010-01-27 2010-01-25 5.203 32,605,001 -493,716 7.70% 169,643,522
2010-01-26 2010-01-22 5.183 33,098,717 +2,840,590 7.82% 171,549,967
2010-01-25 2010-01-21 5.163 30,258,127 +1,203,308 7.15% 156,221,737
2010-01-22 2010-01-20 5.263 29,054,819 -1,980,861 6.86% 152,916,249
2010-01-21 2010-01-19 5.363 31,035,680 +4,100,642 7.33% 166,446,924
2010-01-20 2010-01-18 5.903 26,935,038 +4,909,176 6.36% 159,008,127
2010-01-19 2010-01-15 5.983 22,025,862 -623,048 5.20% 131,790,412
2010-01-18 2010-01-14 5.923 22,648,910 -489,718 5.35% 134,158,666
2010-01-15 2010-01-13 5.743 23,138,628 +5,997 5.46% 132,892,115
2010-01-14 2010-01-12 6.023 23,132,631 -500,712 5.46% 139,338,535
2010-01-13 2010-01-11 6.344 23,633,343 +920,579 5.58% 149,921,574
2010-01-12 2010-01-08 5.983 22,712,764 -1,489,812 5.36% 135,900,449
2010-01-11 2010-01-07 5.923 24,202,576 +2,546,501 5.72% 143,361,659
2010-01-08 2010-01-06 5.763 21,656,075 +179,897 5.11% 124,810,737
2010-01-07 2010-01-05 5.863 21,476,178 +50,747 5.07% 125,922,788
2010-01-06 2010-01-04 5.523 21,425,431 +246,082 5.06% 118,336,403
2010-01-05 2009-12-31 5.463 21,179,349 +776 5.00% 115,705,757
2010-01-04 2009-12-29 4.983 21,178,573 -1,464,934 5.00% 105,529,956
2009-12-30 2009-12-28 4.923 22,643,507 +280,615 5.35% 111,470,131
2009-12-29 2009-12-24 4.663 22,362,892 +8,995 5.28% 104,271,015
2009-12-28 2009-12-22 4.342 22,353,897 +1,173,325 5.28% 97,071,713
2009-12-23 2009-12-21 4.022 21,180,572 -12,992 5.00% 85,194,872
2009-12-21 2009-12-17 3.862 21,193,564 +6,996 5.01% 81,854,210
2009-12-18 2009-12-16 4.002 21,186,568 +3,997 5.00% 84,795,015
2009-12-17 2009-12-15 4.122 21,182,571 +1,000 5.00% 87,322,388
2009-12-16 2009-12-14 3.982 21,181,571 -11,993 5.00% 84,351,140
2009-12-15 2009-12-11 3.942 21,193,564 -1,000 5.01% 83,550,670
2009-12-14 2009-12-10 3.862 21,194,564 -41,976 5.01% 81,858,072
2009-12-11 2009-12-09 4.122 21,236,540 -999 5.02% 87,544,868
2009-12-10 2009-12-08 4.262 21,237,539 +47,972 5.02% 90,523,952
2009-12-09 2009-12-07 4.042 21,189,567 +414,762 5.00% 85,655,088
2009-12-08 2009-12-04 3.882 20,774,805 -1,999 4.91% 80,652,605
2009-12-07 2009-12-03 3.802 20,776,804 +1,999 4.91% 78,997,265
2009-12-02 2009-11-30 3.702 20,774,805 -5,997 4.91% 76,910,989
2009-12-01 2009-11-27 3.622 20,780,802 -3,997 4.91% 75,269,771
2009-11-30 2009-11-26 3.862 20,784,799 +1,999 4.91% 80,275,469
2009-11-27 2009-11-25 4.002 20,782,800 +5,996 4.91% 83,179,014
2009-11-26 2009-11-24 3.822 20,776,804 -7,995 4.91% 79,413,040
2009-11-17 2009-11-13 3.762 20,784,799 +7,995 4.91% 78,195,794
2009-11-11 2009-11-09 4.042 20,776,804 -7,995 4.91% 83,986,566
2009-11-09 2009-11-05 4.122 20,784,799 +7,995 4.91% 85,682,625
2009-11-06 2009-11-04 4.182 20,776,804 -3,775 4.91% 86,896,992
2009-11-05 2009-11-03 3.982 20,780,579 -100,942 4.91% 82,754,274
2009-11-04 2009-11-02 3.622 20,881,521 -97,943 4.93% 75,634,583
2009-11-03 2009-10-30 3.682 20,979,464 -51,970 4.95% 77,248,833
2009-10-16 2009-10-14 4.002 21,031,434 +49,971 4.97% 84,174,122
2009-10-09 2009-10-07 3.762 20,981,463 +6,996 4.95% 78,935,676
2009-10-08 2009-10-06 3.702 20,974,467 +1,999 4.95% 77,650,164
2009-10-06 2009-10-02 3.602 20,972,468 -1,999 4.95% 75,544,310
2009-10-05 2009-09-30 3.682 20,974,467 -5,997 4.95% 77,230,433
2009-09-30 2009-09-28 3.622 20,980,464 -1,999 4.95% 75,992,963
2009-09-28 2009-09-24 3.662 20,982,463 +152,912 4.96% 76,839,985
2009-09-25 2009-09-23 3.862 20,829,551 -2,998 4.92% 80,448,311
2009-09-24 2009-09-22 3.942 20,832,549 +59,966 4.92% 82,127,453
2009-09-23 2009-09-21 3.862 20,772,583 -1,000 4.91% 80,228,288
2009-09-21 2009-09-17 4.082 20,773,583 +245,636 4.91% 84,804,967
2009-09-18 2009-09-16 4.122 20,527,947 -95,722 4.85% 84,623,786
2009-09-17 2009-09-15 4.122 20,623,669 +4,997 4.87% 85,018,388
2009-09-16 2009-09-14 4.162 20,618,672 +4,997 4.87% 85,823,009
2009-09-15 2009-09-11 4.302 20,613,675 +251,855 4.87% 88,689,784
2009-09-14 2009-09-10 4.282 20,361,820 -4,997 4.81% 87,198,714
2009-09-11 2009-09-09 4.202 20,366,817 +1,999 4.81% 85,589,831
2009-09-10 2009-09-08 4.363 20,364,818 +61,964 4.81% 88,841,676
2009-09-09 2009-09-07 4.383 20,302,854 -6,996 4.79% 88,977,648
2009-09-08 2009-09-04 3.982 20,309,850 -999 4.80% 80,879,695
2009-09-04 2009-09-02 4.022 20,310,849 -1,999 4.80% 81,696,575
2009-09-02 2009-08-31 3.962 20,312,848 +21,988 4.80% 80,485,144
2009-09-01 2009-08-28 4.302 20,290,860 +8,994 4.79% 87,300,881
2009-08-31 2009-08-27 4.342 20,281,866 -9,994 4.79% 88,073,926
2009-08-28 2009-08-26 3.942 20,291,860 -6,996 4.79% 79,995,913
2009-08-27 2009-08-25 3.902 20,298,856 +7,996 4.79% 79,211,072
2009-08-26 2009-08-24 4.002 20,290,860 +999 4.79% 81,210,122
2009-08-25 2009-08-21 3.982 20,289,861 +999 4.79% 80,800,093
2009-08-24 2009-08-20 4.002 20,288,862 +1,000 4.79% 81,202,126
2009-08-21 2009-08-19 3.902 20,287,862 +8,995 4.79% 79,168,170
2009-08-20 2009-08-18 4.122 20,278,867 -244,083 4.79% 83,596,986
2009-08-19 2009-08-17 4.182 20,522,950 -505,709 4.85% 85,835,272
2009-08-18 2009-08-14 4.503 21,028,659 +530,918 4.97% 94,683,393
2009-08-17 2009-08-13 4.783 20,497,741 +5,996 4.84% 98,035,556
2009-08-14 2009-08-12 4.643 20,491,745 -32,760 4.84% 95,136,384
2009-08-12 2009-08-10 4.182 20,524,505 -4,997 4.85% 85,841,776
2009-08-11 2009-08-07 3.762 20,529,502 -776,776 4.85% 77,235,325
2009-08-10 2009-08-06 3.502 21,306,278 +778,178 5.03% 74,614,864
2009-08-07 2009-08-05 3.542 20,528,100 +85,567 4.85% 72,711,271
2009-08-06 2009-08-04 3.602 20,442,533 -5,997 4.83% 73,635,447
2009-08-05 2009-08-03 3.262 20,448,530 +1,999 4.83% 66,700,549
2009-08-03 2009-07-30 3.242 20,446,531 -1,999 4.83% 66,284,863
2009-07-24 2009-07-22 3.142 20,448,530 +4,997 4.83% 64,245,315
2009-07-22 2009-07-20 3.122 20,443,533 -6,996 4.83% 63,820,509
2009-07-21 2009-07-17 3.042 20,450,529 +2,250 4.83% 62,205,366
2009-07-20 2009-07-16 3.022 20,448,279 +1,998 4.83% 61,789,321
2009-07-17 2009-07-15 2.902 20,446,281 -4,123 4.83% 59,328,319
2009-07-16 2009-07-14 2.802 20,450,404 -2,998 4.83% 57,294,066
2009-07-13 2009-07-09 2.762 20,453,402 -265,848 4.83% 56,483,858
2009-07-10 2009-07-08 2.782 20,719,250 -251,855 4.89% 57,632,644
2009-07-09 2009-07-07 2.782 20,971,105 -466,898 4.95% 58,333,204
2009-07-08 2009-07-06 2.862 21,438,003 +63,131 5.06% 61,347,953
2009-07-07 2009-07-03 2.782 21,374,872 +308,988 5.05% 59,456,322
2009-07-06 2009-07-02 2.802 21,065,884 -591,659 5.08% 59,018,401
2009-07-03 2009-06-30 3.002 21,657,543 +499,712 5.22% 65,009,999
2009-06-30 2009-06-26 3.162 21,157,831 -375,784 5.10% 66,897,201
2009-06-29 2009-06-25 2.942 21,533,615 +124,928 5.19% 63,345,241
2009-06-26 2009-06-24 2.962 21,408,687 -6,995 5.16% 63,406,161
2009-06-25 2009-06-23 2.942 21,415,682 +7,995 5.16% 62,998,319
2009-06-23 2009-06-19 3.206 21,407,687 +249,856 5.16% 68,637,783
2009-06-22 2009-06-18 3.227 21,157,831 -207,581 5.10% 68,268,770
2009-06-19 2009-06-17 3.227 21,365,412 +503,384 5.25% 68,938,560
2009-06-18 2009-06-16 3.145 20,862,028 +123,397 5.13% 65,610,160
2009-06-17 2009-06-15 3.349 20,738,631 -1,958 5.10% 69,457,282
2009-06-16 2009-06-12 3.451 20,740,589 +295,762 5.10% 71,581,639
2009-06-15 2009-06-11 3.370 20,444,827 -504,542 5.03% 68,890,801
2009-06-12 2009-06-10 3.410 20,949,369 -7,835 5.15% 71,446,551
2009-06-11 2009-06-09 3.390 20,957,204 +5,876 5.15% 71,045,288
2009-06-10 2009-06-08 3.594 20,951,328 +94,376 5.15% 75,304,005
2009-06-09 2009-06-05 3.553 20,856,952 +254,630 5.13% 74,112,922
2009-06-08 2009-06-04 3.390 20,602,322 +138,888 5.07% 69,842,232
2009-06-05 2009-06-03 3.513 20,463,434 -576,835 5.03% 71,878,799
2009-06-04 2009-06-02 3.410 21,040,269 +9,793 5.17% 71,756,560
2009-06-03 2009-06-01 3.431 21,030,476 +4,897 5.17% 72,152,641
2009-06-01 2009-05-27 3.390 21,025,579 +586,628 5.17% 71,277,080
2009-05-29 2009-05-26 3.288 20,438,951 -656,161 5.03% 67,201,401
2009-05-27 2009-05-25 3.227 21,095,112 +126,335 5.19% 68,066,398
2009-05-25 2009-05-21 3.390 20,968,777 -2,938 5.16% 71,084,520
2009-05-22 2009-05-20 3.431 20,971,715 +5,876 5.16% 71,951,040
2009-05-21 2009-05-19 3.390 20,965,839 -3,917 5.16% 71,074,561
2009-05-20 2009-05-18 3.288 20,969,756 +53,900 5.16% 68,946,639
2009-05-19 2009-05-15 3.370 20,915,856 +16,648 5.14% 70,477,978
2009-05-18 2009-05-14 3.513 20,899,208 +980 5.14% 73,409,476
2009-05-15 2009-05-13 3.410 20,898,228 +979 5.14% 71,272,137
2009-05-14 2009-05-12 3.288 20,897,249 -14,690 5.14% 68,708,243
2009-05-13 2009-05-11 3.022 20,911,939 +6,855 5.14% 63,204,772
2009-05-12 2009-05-08 2.696 20,905,084 +154,701 5.14% 56,353,345
2009-05-11 2009-05-07 2.614 20,750,383 -459,313 5.10% 54,241,281
2009-05-08 2009-05-06 2.716 21,209,696 -2,938 5.22% 57,607,620
2009-05-07 2009-05-05 2.532 21,212,634 +1,519,945 5.22% 53,716,800
2009-05-06 2009-05-04 2.594 19,692,689 -33,298 4.84% 51,074,320
2009-05-05 2009-04-30 2.430 19,725,987 +4,897 4.85% 47,937,960
2009-05-04 2009-04-29 2.206 19,721,090 -103,811 4.85% 43,495,920
2009-04-30 2009-04-28 2.083 19,824,901 +21,546 4.88% 41,295,721
2009-04-29 2009-04-27 2.308 19,803,355 -8,814 4.87% 45,699,460
2009-04-28 2009-04-24 2.512 19,812,169 -11,752 4.87% 49,765,799
2009-04-27 2009-04-23 2.675 19,823,921 +13,710 4.88% 53,034,039
2009-04-24 2009-04-22 2.920 19,810,211 -2,938 4.87% 57,852,081
2009-04-23 2009-04-21 2.920 19,813,149 +9,794 4.87% 57,860,661
2009-04-22 2009-04-20 2.879 19,803,355 -14,690 4.87% 57,023,220
2009-04-21 2009-04-17 2.777 19,818,045 +15,669 4.87% 55,041,919
2009-04-17 2009-04-15 3.002 19,802,376 -16,649 4.87% 59,446,801
2009-04-16 2009-04-14 2.818 19,819,025 -617,967 4.87% 55,854,121
2009-04-15 2009-04-09 2.696 20,436,992 -5,876 5.03% 55,091,520
2009-04-07 2009-04-03 2.491 20,442,868 +866,721 5.03% 50,932,560
2009-04-06 2009-04-02 2.491 19,576,147 -239,940 4.81% 48,773,160
2009-04-01 2009-03-30 2.267 19,816,087 +1,959 4.87% 44,919,481
2009-03-30 2009-03-26 2.451 19,814,128 +3,917 4.87% 48,556,800
2009-03-27 2009-03-25 2.410 19,810,211 -7,834 4.87% 47,738,081
2009-03-26 2009-03-24 2.430 19,818,045 +15,669 4.87% 48,161,679
2009-03-24 2009-03-20 2.246 19,802,376 -3,917 4.87% 44,484,000
2009-03-23 2009-03-19 2.144 19,806,293 -5,876 4.87% 42,470,400
2009-03-20 2009-03-18 2.144 19,812,169 +1,958 4.87% 42,482,999
2009-03-19 2009-03-17 2.103 19,810,211 -1,958 4.87% 41,669,681
2009-03-18 2009-03-16 2.103 19,812,169 +9,793 4.87% 41,673,799
2009-03-17 2009-03-13 2.001 19,802,376 +52,885 4.87% 39,631,200
2009-03-12 2009-03-10 1.960 19,749,491 +3,917 4.86% 38,718,720
2009-03-11 2009-03-09 1.920 19,745,574 +49,947 4.86% 37,904,561
2009-03-09 2009-03-05 1.940 19,695,627 -8,394 4.84% 38,210,900
2009-03-05 2009-03-03 1.879 19,704,021 -513,177 4.85% 37,020,011
2009-03-04 2009-03-02 1.879 20,217,198 -526,888 4.97% 37,984,170
2009-03-03 2009-02-27 2.042 20,744,086 +41,133 5.10% 42,363,141
2009-03-02 2009-02-26 2.103 20,702,953 +769,765 5.09% 43,547,514
2009-02-27 2009-02-25 2.206 19,933,188 +54,844 4.90% 43,963,713
2009-02-25 2009-02-23 2.267 19,878,344 +244,836 4.89% 45,060,606
2009-02-24 2009-02-20 2.226 19,633,508 -1,718,752 4.83% 43,703,704
2009-02-20 2009-02-18 2.369 21,352,260 +1,501,338 5.25% 50,581,964
2009-02-17 2009-02-13 2.267 19,850,922 +24,483 4.88% 44,998,445
2009-02-16 2009-02-12 1.920 19,826,439 -77,368 4.88% 38,059,793
2009-02-13 2009-02-11 1.920 19,903,807 +85,203 4.90% 38,208,312
2009-02-12 2009-02-10 1.960 19,818,604 -266,382 4.87% 38,854,215
2009-02-10 2009-02-06 1.960 20,084,986 +387,821 4.94% 39,376,455
2009-02-09 2009-02-05 1.797 19,697,165 -594,463 4.84% 35,398,124
2009-02-04 2009-02-02 1.756 20,291,628 +366,118 4.99% 35,637,661
2009-02-03 2009-01-30 1.818 19,925,510 -398,594 4.90% 36,215,401
2009-01-30 2009-01-23 1.777 20,324,104 +32,476 5.00% 36,109,752
2009-01-29 2009-01-22 1.777 20,291,628 -3,096 4.99% 36,052,052
2009-01-23 2009-01-21 1.777 20,294,724 -51,748 4.99% 36,057,553
2009-01-06 2009-01-02 2.818 20,346,472 +48,968 5.00% 57,340,576
2009-01-02 2008-12-29 2.491 20,297,504 +326,122 4.99% 50,570,391
2008-12-30 2008-12-24 2.328 19,971,382 -462,251 4.91% 46,495,061
2008-12-22 2008-12-18 2.369 20,433,633 +198,807 5.03% 48,405,803
2008-12-19 2008-12-17 2.308 20,234,826 -2,995,819 4.98% 46,695,149
2008-12-16 2008-12-12 2.328 23,230,645 -300,660 5.71% 54,082,900
2008-12-15 2008-12-11 2.287 23,531,305 -8,814 5.79% 53,821,759
2008-12-08 2008-12-04 1.940 23,540,119 -5,876 5.79% 45,669,484
2008-12-05 2008-12-03 1.981 23,545,995 -15,669 5.79% 46,642,587
2008-11-10 2008-11-06 2.042 23,561,664 -195,870 5.79% 48,117,140
2008-10-29 2008-10-27 1.858 23,757,534 +11,753 5.84% 44,150,599
2008-10-28 2008-10-24 2.001 23,745,781 +23,504 5.84% 47,523,277
2008-10-21 2008-10-17 2.144 23,722,277 -54,844 5.83% 50,867,398
2008-10-20 2008-10-16 2.165 23,777,121 -293,803 5.85% 51,470,571
2008-10-13 2008-10-09 2.553 24,070,924 +195,869 5.92% 61,446,425
2008-10-10 2008-10-08 2.696 23,875,055 +48,967 5.87% 64,359,426
2008-10-08 2008-10-03 3.860 23,826,088 +74,430 5.86% 91,961,997
2008-10-06 2008-10-02 3.982 23,751,658 +117,522 5.84% 94,585,027
2008-10-03 2008-09-30 4.044 23,634,136 +86,182 5.81% 95,564,979
2008-09-29 2008-09-25 4.146 23,547,954 +12,732 5.79% 97,620,958
2008-09-25 2008-09-23 4.125 23,535,222 +97,935 5.79% 97,087,545
2008-09-23 2008-09-19 4.166 23,437,287 +146,901 5.76% 97,640,806
2008-09-22 2008-09-18 3.982 23,290,386 +144,944 5.73% 92,748,127
2008-09-19 2008-09-17 4.003 23,145,442 +179,220 5.69% 92,643,595
2008-09-18 2008-09-16 4.084 22,966,222 +70,513 5.65% 93,802,282
2008-09-16 2008-09-11 4.125 22,895,709 +148,860 5.63% 94,449,424
2008-09-12 2008-09-10 4.329 22,746,849 +54,844 5.59% 98,480,661
2008-09-03 2008-09-01 4.717 22,692,005 -4,897 5.58% 107,048,035
2008-09-01 2008-08-28 4.860 22,696,902 -5,876 5.58% 110,315,716
2008-08-29 2008-08-27 4.840 22,702,778 -39,174 5.58% 109,880,644
2008-08-28 2008-08-26 4.697 22,741,952 -979 5.59% 106,819,225
2008-08-27 2008-08-25 4.697 22,742,931 -1,959 5.59% 106,823,824
2008-08-18 2008-08-14 4.983 22,744,890 -979 5.59% 113,335,905
2008-08-15 2008-08-13 4.493 22,745,869 -980 5.59% 102,192,509
2008-08-11 2008-08-07 5.351 22,746,849 +19,587 5.59% 121,707,232
2008-08-05 2008-08-01 5.514 22,727,262 +17,629 5.59% 125,315,483
2008-08-04 2008-07-31 5.493 22,709,633 +35,256 5.59% 124,754,507
2008-08-01 2008-07-30 5.371 22,674,377 +3,917 5.58% 121,782,521
2008-07-28 2008-07-24 5.514 22,670,460 +980 5.58% 125,002,283
2008-07-25 2008-07-23 5.555 22,669,480 -4,897 5.58% 125,922,782
2008-07-24 2008-07-22 5.330 22,674,377 -1,959 5.58% 120,856,418
2008-07-22 2008-07-18 5.351 22,676,336 +13,711 5.58% 121,329,951
2008-07-21 2008-07-17 5.534 22,662,625 -2,938 5.57% 125,421,893
2008-07-18 2008-07-16 5.514 22,665,563 -58,761 5.57% 124,975,282
2008-07-17 2008-07-15 5.391 22,724,324 -58,760 5.59% 122,514,855
2008-07-16 2008-07-14 5.718 22,783,084 -980 5.60% 130,275,993
2008-07-15 2008-07-11 5.677 22,784,064 +16,649 5.60% 129,351,014
2008-07-14 2008-07-10 5.575 22,767,415 +6,856 5.60% 126,931,736
2008-07-11 2008-07-09 5.636 22,760,559 +191,951 5.60% 128,287,947
2008-07-03 2008-06-30 5.412 22,568,608 +980 5.55% 122,136,226
2008-06-30 2008-06-26 5.698 22,567,628 +27,421 5.55% 128,583,122
2008-06-27 2008-06-25 5.493 22,540,207 -65,616 5.54% 123,823,772
2008-06-26 2008-06-24 5.534 22,605,823 -71,492 5.56% 125,107,534
2008-06-25 2008-06-23 5.514 22,677,315 -47,988 5.58% 125,040,081
2008-06-19 2008-06-17 5.739 22,725,303 -39,174 5.59% 130,409,687
2008-06-17 2008-06-13 5.963 22,764,477 +45,286 5.60% 135,748,293
2008-06-16 2008-06-12 5.902 22,719,191 +35,021 5.59% 134,086,346
2008-06-12 2008-06-10 5.841 22,684,170 -19,587 5.58% 132,489,901
2008-06-10 2008-06-05 6.208 22,703,757 -24,484 5.58% 140,950,027
2008-06-06 2008-06-04 6.331 22,728,241 +146,902 5.59% 143,886,937
2008-06-03 2008-05-30 6.208 22,581,339 -270,300 5.55% 140,190,028
2008-06-02 2008-05-29 6.065 22,851,639 -212,518 5.62% 138,601,411
2008-05-30 2008-05-28 5.984 23,064,157 -210,559 5.67% 138,006,345
2008-05-29 2008-05-27 5.963 23,274,716 -151,799 5.72% 138,790,932
2008-05-23 2008-05-21 6.106 23,426,515 +165,510 5.76% 143,045,014
2008-05-22 2008-05-20 5.922 23,261,005 -9,794 5.72% 137,759,108
2008-05-21 2008-05-19 6.086 23,270,799 +98,914 5.72% 141,618,962
2008-05-19 2008-05-15 6.127 23,171,885 +132,212 5.70% 141,963,425
2008-05-16 2008-05-14 6.127 23,039,673 -146,902 5.67% 141,153,423
2008-05-15 2008-05-13 6.977 23,186,575 -170,406 5.70% 161,774,552
2008-05-14 2008-05-09 6.848 23,356,981 +1,206,561 5.74% 159,945,645
2008-05-13 2008-05-08 6.848 22,150,420 +2,632,093 5.74% 151,683,268
2008-05-08 2008-05-06 7.063 19,518,327 +117,952 5.06% 137,862,143
2008-05-07 2008-05-05 7.149 19,400,375 -59,440 5.03% 138,700,109
2008-05-06 2008-05-02 6.891 19,459,815 +159,746 5.05% 134,096,449
2008-05-05 2008-04-30 6.740 19,300,069 -2,796,483 5.01% 130,086,369
2008-04-30 2008-04-28 6.848 22,096,552 -49,689 5.73% 151,314,387
2008-04-29 2008-04-25 6.891 22,146,241 -499,087 5.74% 152,608,454
2008-04-22 2008-04-18 6.245 22,645,328 -230,331 5.87% 141,418,168
2008-04-21 2008-04-17 6.353 22,875,659 +19,504 5.93% 145,319,610
2008-04-18 2008-04-16 6.116 22,856,155 -198,754 5.93% 139,781,632
2008-04-17 2008-04-15 6.180 23,054,909 +464,378 5.98% 142,486,560
2008-04-16 2008-04-14 6.030 22,590,531 +974,264 5.86% 136,211,277
2008-04-14 2008-04-10 6.503 21,616,267 +1,600,246 5.61% 140,577,635
2008-04-11 2008-04-09 6.310 20,016,021 +316,706 5.19% 126,291,453
2008-04-10 2008-04-08 6.676 19,699,315 -185,751 5.11% 131,504,741
2008-04-09 2008-04-07 6.783 19,885,066 -113,309 5.16% 134,885,785
2008-04-07 2008-04-02 6.288 19,998,375 +84,517 5.19% 125,749,467
2008-04-02 2008-03-31 5.879 19,913,858 -92,875 5.16% 117,070,277
2008-04-01 2008-03-28 5.750 20,006,733 +93,804 5.19% 115,031,301
2008-03-31 2008-03-27 5.556 19,912,929 +212,685 5.16% 110,632,683
2008-03-28 2008-03-26 5.513 19,700,244 +71,514 5.11% 108,602,585
2008-03-27 2008-03-25 5.319 19,628,730 -144,886 5.09% 104,404,146
2008-03-26 2008-03-20 5.104 19,773,616 -120,738 5.13% 100,916,699
2008-03-25 2008-03-19 5.900 19,894,354 +143,957 5.16% 117,384,025
2008-03-20 2008-03-18 5.384 19,750,397 -23,219 5.12% 106,327,213
2008-03-19 2008-03-17 5.771 19,773,616 -4,644 5.13% 114,116,773
2008-03-18 2008-03-14 6.460 19,778,260 +217,329 5.13% 127,772,658
2008-03-17 2008-03-13 6.417 19,560,931 -135,598 5.07% 125,526,199
2008-03-14 2008-03-12 6.611 19,696,529 -202,004 5.11% 130,213,697
2008-03-13 2008-03-11 6.331 19,898,533 +120,738 5.16% 125,978,659
2008-03-12 2008-03-10 6.654 19,777,795 -39,008 5.13% 131,602,744
2008-03-11 2008-03-07 7.020 19,816,803 -11,145 5.14% 139,116,866
2008-03-10 2008-03-06 7.365 19,827,948 +65,013 5.14% 146,026,767
2008-03-07 2008-03-05 7.128 19,762,935 +60,833 5.13% 140,866,599
2008-03-06 2008-03-04 7.365 19,702,102 -36,221 5.11% 145,099,950
2008-03-05 2008-03-03 7.623 19,738,323 -134,670 5.12% 150,467,292
2008-03-04 2008-02-29 7.817 19,872,993 -1,170,232 5.15% 155,345,436
2008-03-03 2008-02-28 7.451 21,043,225 +141,171 5.46% 156,789,505
2008-02-29 2008-02-27 7.343 20,902,054 +46,438 5.42% 153,487,120
2008-02-28 2008-02-26 7.149 20,855,616 -92,875 5.41% 149,104,139
2008-02-27 2008-02-25 7.042 20,948,491 -92,876 5.43% 147,512,591
2008-02-26 2008-02-22 7.386 21,041,367 -131,883 5.46% 155,416,335
2008-02-25 2008-02-21 7.279 21,173,250 -46,438 5.49% 154,110,709
2008-02-22 2008-02-20 7.386 21,219,688 +504,314 5.50% 156,733,455
2008-02-21 2008-02-19 7.300 20,715,374 +1,170,232 5.37% 151,224,121
2008-02-20 2008-02-18 6.719 19,545,142 -312,991 5.07% 131,317,322
2008-02-19 2008-02-15 6.353 19,858,133 -92,875 5.15% 126,150,514
2008-02-18 2008-02-14 6.396 19,951,008 +19,951,008 5.17% 127,599,768
2007-06-26 2007-06-22 8.894 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top