History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-10-13 | 2025-10-09 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-10-10 | 2025-10-08 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-10-09 | 2025-10-06 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-10-08 | 2025-10-03 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-10-06 | 2025-10-02 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-10-03 | 2025-09-30 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-10-02 | 2025-09-29 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-30 | 2025-09-26 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-29 | 2025-09-25 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-26 | 2025-09-24 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-25 | 2025-09-23 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-24 | 2025-09-22 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-23 | 2025-09-19 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-22 | 2025-09-18 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-19 | 2025-09-17 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-18 | 2025-09-16 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-17 | 2025-09-15 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-16 | 2025-09-12 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-15 | 2025-09-11 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-12 | 2025-09-10 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-11 | 2025-09-09 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-10 | 2025-09-08 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-09 | 2025-09-05 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-08 | 2025-09-04 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-05 | 2025-09-03 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-04 | 2025-09-02 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-03 | 2025-09-01 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-02 | 2025-08-29 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-09-01 | 2025-08-28 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-29 | 2025-08-27 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-28 | 2025-08-26 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-27 | 2025-08-25 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-26 | 2025-08-22 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-25 | 2025-08-21 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-22 | 2025-08-20 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-21 | 2025-08-19 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-20 | 2025-08-18 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-19 | 2025-08-15 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-18 | 2025-08-14 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-15 | 2025-08-13 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-14 | 2025-08-12 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-13 | 2025-08-11 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-12 | 2025-08-08 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-11 | 2025-08-07 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-08 | 2025-08-06 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-07 | 2025-08-05 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-06 | 2025-08-04 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-05 | 2025-08-01 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-04 | 2025-07-31 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-08-01 | 2025-07-30 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-31 | 2025-07-29 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-30 | 2025-07-28 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-29 | 2025-07-25 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-28 | 2025-07-24 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-25 | 2025-07-23 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-24 | 2025-07-22 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-23 | 2025-07-21 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-22 | 2025-07-18 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-21 | 2025-07-17 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-18 | 2025-07-16 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-17 | 2025-07-15 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-16 | 2025-07-14 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-15 | 2025-07-11 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-14 | 2025-07-10 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-11 | 2025-07-09 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-10 | 2025-07-08 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-09 | 2025-07-07 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-08 | 2025-07-04 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-07 | 2025-07-03 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-04 | 2025-07-02 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-03 | 2025-06-30 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-07-02 | 2025-06-27 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-30 | 2025-06-26 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-27 | 2025-06-25 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-26 | 2025-06-24 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-25 | 2025-06-23 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-24 | 2025-06-20 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-23 | 2025-06-19 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-20 | 2025-06-18 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-19 | 2025-06-17 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-18 | 2025-06-16 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-17 | 2025-06-13 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-16 | 2025-06-12 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-13 | 2025-06-11 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-12 | 2025-06-10 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-11 | 2025-06-09 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-10 | 2025-06-06 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-09 | 2025-06-05 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-06 | 2025-06-04 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-05 | 2025-06-03 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-04 | 2025-06-02 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-03 | 2025-05-30 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-06-02 | 2025-05-29 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-30 | 2025-05-28 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-29 | 2025-05-27 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-28 | 2025-05-26 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-27 | 2025-05-23 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-26 | 2025-05-22 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-23 | 2025-05-21 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-22 | 2025-05-20 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-21 | 2025-05-19 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-20 | 2025-05-16 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-19 | 2025-05-15 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-16 | 2025-05-14 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-15 | 2025-05-13 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-14 | 2025-05-12 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-13 | 2025-05-09 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-12 | 2025-05-08 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-09 | 2025-05-07 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-08 | 2025-05-06 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-07 | 2025-05-02 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-06 | 2025-04-30 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-05-02 | 2025-04-29 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-30 | 2025-04-28 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-29 | 2025-04-25 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-28 | 2025-04-24 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-25 | 2025-04-23 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-24 | 2025-04-22 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-23 | 2025-04-17 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-22 | 2025-04-16 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-17 | 2025-04-15 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-16 | 2025-04-14 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-15 | 2025-04-11 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-14 | 2025-04-10 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-11 | 2025-04-09 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-10 | 2025-04-08 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-09 | 2025-04-07 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-08 | 2025-04-03 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-07 | 2025-04-02 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-03 | 2025-04-01 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-02 | 2025-03-31 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-04-01 | 2025-03-28 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2025-03-31 | 2025-03-27 | 0.031 | 240,744 | +0 | 0.02% | 7,463 |
| 2025-03-28 | 2025-03-26 | 0.035 | 240,744 | +0 | 0.02% | 8,426 |
| 2025-03-27 | 2025-03-25 | 0.035 | 240,744 | +0 | 0.02% | 8,426 |
| 2025-03-26 | 2025-03-24 | 0.034 | 240,744 | +0 | 0.02% | 8,185 |
| 2025-03-25 | 2025-03-21 | 0.034 | 240,744 | +0 | 0.02% | 8,185 |
| 2025-03-24 | 2025-03-20 | 0.030 | 240,744 | +0 | 0.02% | 7,222 |
| 2025-03-21 | 2025-03-19 | 0.029 | 240,744 | +0 | 0.02% | 6,982 |
| 2025-03-20 | 2025-03-18 | 0.028 | 240,744 | +0 | 0.02% | 6,741 |
| 2025-03-19 | 2025-03-17 | 0.028 | 240,744 | +0 | 0.02% | 6,741 |
| 2025-03-18 | 2025-03-14 | 0.028 | 240,744 | +0 | 0.02% | 6,741 |
| 2025-03-17 | 2025-03-13 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-03-14 | 2025-03-12 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-03-13 | 2025-03-11 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-03-12 | 2025-03-10 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-03-11 | 2025-03-07 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-03-10 | 2025-03-06 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-03-07 | 2025-03-05 | 0.028 | 240,744 | +0 | 0.02% | 6,741 |
| 2025-03-06 | 2025-03-04 | 0.028 | 240,744 | +0 | 0.02% | 6,741 |
| 2025-03-05 | 2025-03-03 | 0.028 | 240,744 | +0 | 0.02% | 6,741 |
| 2025-03-04 | 2025-02-28 | 0.029 | 240,744 | +0 | 0.02% | 6,982 |
| 2025-03-03 | 2025-02-27 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-02-27 | 2025-02-25 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-02-26 | 2025-02-24 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-02-25 | 2025-02-21 | 0.028 | 240,744 | +0 | 0.02% | 6,741 |
| 2025-02-24 | 2025-02-20 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-02-21 | 2025-02-19 | 0.028 | 240,744 | +0 | 0.02% | 6,741 |
| 2025-02-20 | 2025-02-18 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-02-14 | 2025-02-12 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.028 | 240,744 | +0 | 0.02% | 6,741 |
| 2025-02-12 | 2025-02-10 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-02-11 | 2025-02-07 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-02-10 | 2025-02-06 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-02-07 | 2025-02-05 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-02-06 | 2025-02-04 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-02-05 | 2025-02-03 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-02-04 | 2025-01-28 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-02-03 | 2025-01-24 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-01-27 | 2025-01-23 | 0.024 | 240,744 | +0 | 0.02% | 5,778 |
| 2025-01-24 | 2025-01-22 | 0.025 | 240,744 | +0 | 0.02% | 6,019 |
| 2025-01-23 | 2025-01-21 | 0.025 | 240,744 | +0 | 0.02% | 6,019 |
| 2025-01-22 | 2025-01-20 | 0.025 | 240,744 | +0 | 0.02% | 6,019 |
| 2025-01-21 | 2025-01-17 | 0.025 | 240,744 | +0 | 0.02% | 6,019 |
| 2025-01-20 | 2025-01-16 | 0.025 | 240,744 | +0 | 0.02% | 6,019 |
| 2025-01-17 | 2025-01-15 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-01-16 | 2025-01-14 | 0.026 | 240,744 | +0 | 0.02% | 6,259 |
| 2025-01-15 | 2025-01-13 | 0.030 | 240,744 | +0 | 0.02% | 7,222 |
| 2025-01-14 | 2025-01-10 | 0.030 | 240,744 | +0 | 0.02% | 7,222 |
| 2025-01-13 | 2025-01-09 | 0.030 | 240,744 | +0 | 0.02% | 7,222 |
| 2025-01-10 | 2025-01-08 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-01-09 | 2025-01-07 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-01-07 | 2025-01-03 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-01-06 | 2025-01-02 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-01-03 | 2024-12-31 | 0.027 | 240,744 | +0 | 0.02% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.031 | 240,744 | +0 | 0.02% | 7,463 |
| 2024-12-30 | 2024-12-24 | 0.031 | 240,744 | +0 | 0.02% | 7,463 |
| 2024-12-27 | 2024-12-20 | 0.035 | 240,744 | +0 | 0.02% | 8,426 |
| 2024-12-23 | 2024-12-19 | 0.031 | 240,744 | +0 | 0.02% | 7,463 |
| 2024-12-20 | 2024-12-18 | 0.031 | 240,744 | +0 | 0.02% | 7,463 |
| 2024-12-19 | 2024-12-17 | 0.031 | 240,744 | +0 | 0.02% | 7,463 |
| 2024-12-18 | 2024-12-16 | 0.031 | 240,744 | +0 | 0.02% | 7,463 |
| 2024-12-17 | 2024-12-13 | 0.031 | 240,744 | +0 | 0.02% | 7,463 |
| 2024-12-16 | 2024-12-12 | 0.031 | 240,744 | +0 | 0.02% | 7,463 |
| 2024-12-13 | 2024-12-11 | 0.031 | 240,744 | +0 | 0.02% | 7,463 |
| 2024-12-12 | 2024-12-10 | 0.032 | 240,744 | +0 | 0.02% | 7,704 |
| 2024-12-11 | 2024-12-09 | 0.034 | 240,744 | +0 | 0.02% | 8,185 |
| 2024-12-10 | 2024-12-06 | 0.033 | 240,744 | +0 | 0.02% | 7,945 |
| 2024-12-09 | 2024-12-05 | 0.034 | 240,744 | +0 | 0.02% | 8,185 |
| 2024-12-06 | 2024-12-04 | 0.037 | 240,744 | +0 | 0.02% | 8,908 |
| 2024-12-05 | 2024-12-03 | 0.037 | 240,744 | +0 | 0.02% | 8,908 |
| 2024-12-04 | 2024-12-02 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-12-03 | 2024-11-29 | 0.044 | 240,744 | +0 | 0.02% | 10,593 |
| 2024-12-02 | 2024-11-28 | 0.033 | 240,744 | +0 | 0.02% | 7,945 |
| 2024-11-29 | 2024-11-27 | 0.033 | 240,744 | +0 | 0.02% | 7,945 |
| 2024-11-28 | 2024-11-26 | 0.033 | 240,744 | +0 | 0.02% | 7,945 |
| 2024-11-27 | 2024-11-25 | 0.033 | 240,744 | +0 | 0.02% | 7,945 |
| 2024-11-26 | 2024-11-22 | 0.033 | 240,744 | +0 | 0.02% | 7,945 |
| 2024-11-25 | 2024-11-21 | 0.041 | 240,744 | +0 | 0.02% | 9,871 |
| 2024-11-22 | 2024-11-20 | 0.041 | 240,744 | +0 | 0.02% | 9,871 |
| 2024-11-21 | 2024-11-19 | 0.033 | 240,744 | +0 | 0.02% | 7,945 |
| 2024-11-20 | 2024-11-18 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-11-19 | 2024-11-15 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-11-18 | 2024-11-14 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-11-15 | 2024-11-13 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-11-14 | 2024-11-12 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-11-13 | 2024-11-11 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-11-12 | 2024-11-08 | 0.042 | 240,744 | +0 | 0.02% | 10,111 |
| 2024-11-11 | 2024-11-07 | 0.041 | 240,744 | +0 | 0.02% | 9,871 |
| 2024-11-08 | 2024-11-06 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-11-07 | 2024-11-05 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-11-06 | 2024-11-04 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-11-05 | 2024-11-01 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2024-11-04 | 2024-10-31 | 0.045 | 240,744 | +0 | 0.02% | 10,833 |
| 2024-11-01 | 2024-10-30 | 0.045 | 240,744 | +0 | 0.02% | 10,833 |
| 2024-10-31 | 2024-10-29 | 0.045 | 240,744 | +0 | 0.02% | 10,833 |
| 2024-10-30 | 2024-10-28 | 0.039 | 240,744 | +0 | 0.02% | 9,389 |
| 2024-10-29 | 2024-10-25 | 0.039 | 240,744 | +0 | 0.02% | 9,389 |
| 2024-10-28 | 2024-10-24 | 0.039 | 240,744 | +0 | 0.02% | 9,389 |
| 2024-10-25 | 2024-10-23 | 0.041 | 240,744 | +0 | 0.02% | 9,871 |
| 2024-10-24 | 2024-10-22 | 0.041 | 240,744 | +0 | 0.02% | 9,871 |
| 2024-10-23 | 2024-10-21 | 0.041 | 240,744 | +0 | 0.02% | 9,871 |
| 2024-10-22 | 2024-10-18 | 0.041 | 240,744 | +0 | 0.02% | 9,871 |
| 2024-10-21 | 2024-10-17 | 0.037 | 240,744 | +0 | 0.02% | 8,908 |
| 2024-10-18 | 2024-10-16 | 0.037 | 240,744 | +0 | 0.02% | 8,908 |
| 2024-10-17 | 2024-10-15 | 0.042 | 240,744 | +0 | 0.02% | 10,111 |
| 2024-10-16 | 2024-10-14 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-10-15 | 2024-10-10 | 0.040 | 240,744 | +0 | 0.02% | 9,630 |
| 2024-10-14 | 2024-10-09 | 0.038 | 240,744 | +0 | 0.02% | 9,148 |
| 2024-10-10 | 2024-10-08 | 0.050 | 240,744 | +0 | 0.02% | 12,037 |
| 2024-10-09 | 2024-10-07 | 0.062 | 240,744 | +0 | 0.02% | 14,926 |
| 2024-10-08 | 2024-10-04 | 0.051 | 240,744 | +0 | 0.02% | 12,278 |
| 2024-10-07 | 2024-10-03 | 0.045 | 240,744 | +0 | 0.02% | 10,833 |
| 2024-10-04 | 2024-10-02 | 0.049 | 240,744 | +0 | 0.02% | 11,796 |
| 2024-10-03 | 2024-09-30 | 0.035 | 240,744 | +0 | 0.02% | 8,426 |
| 2024-10-02 | 2024-09-27 | 0.037 | 240,744 | +0 | 0.02% | 8,908 |
| 2024-09-30 | 2024-09-26 | 0.037 | 240,744 | +0 | 0.02% | 8,908 |
| 2024-09-27 | 2024-09-25 | 0.030 | 240,744 | +0 | 0.02% | 7,222 |
| 2024-09-26 | 2024-09-24 | 0.030 | 240,744 | -10,000 | 0.02% | 7,222 |
| 2020-08-03 | 2020-07-30 | 0.091 | 250,744 | -6,000 | 0.02% | 22,818 |
| 2020-06-01 | 2020-05-28 | 0.100 | 256,744 | -8,000 | 0.02% | 25,674 |
| 2018-03-26 | 2018-03-22 | 0.305 | 264,744 | -18,000 | 0.02% | 80,747 |
| 2015-04-14 | 2015-04-10 | 0.430 | 282,744 | -10,000 | 0.02% | 121,580 |
| 2015-04-08 | 2015-04-01 | 0.415 | 292,744 | +10,000 | 0.02% | 121,489 |
| 2014-08-14 | 2014-08-12 | 0.520 | 282,744 | -6,000 | 0.02% | 147,027 |
| 2013-10-28 | 2013-10-24 | 1.120 | 288,744 | +20,000 | 0.02% | 323,393 |
| 2013-10-24 | 2013-10-22 | 1.210 | 268,744 | +30,000 | 0.02% | 325,180 |
| 2013-10-21 | 2013-10-17 | 1.230 | 238,744 | +20,000 | 0.02% | 293,655 |
| 2013-10-02 | 2013-09-27 | 1.400 | 218,744 | -20,000 | 0.02% | 306,242 |
| 2013-09-26 | 2013-09-24 | 1.180 | 238,744 | +20,000 | 0.02% | 281,718 |
| 2013-09-11 | 2013-09-09 | 1.300 | 218,744 | +20,000 | 0.02% | 284,367 |
| 2013-09-09 | 2013-09-05 | 1.240 | 198,744 | -6,000 | 0.02% | 246,443 |
| 2013-09-06 | 2013-09-04 | 1.280 | 204,744 | -20,000 | 0.02% | 262,072 |
| 2013-08-19 | 2013-08-15 | 0.900 | 224,744 | -30,000 | 0.02% | 202,270 |
| 2013-08-13 | 2013-08-09 | 0.890 | 254,744 | +30,000 | 0.03% | 226,722 |
| 2013-08-06 | 2013-08-02 | 0.720 | 224,744 | -24,000 | 0.02% | 161,816 |
| 2013-07-26 | 2013-07-24 | 0.710 | 248,744 | -10,000 | 0.02% | 176,608 |
| 2013-07-18 | 2013-07-16 | 0.770 | 258,744 | +30,000 | 0.03% | 199,233 |
| 2013-07-04 | 2013-07-02 | 3.106 | 228,744 | +107,224 | 0.02% | 710,452 |
| 2013-06-19 | 2013-06-17 | 3.106 | 121,520 | -1,063 | 0.02% | 377,427 |
| 2013-06-14 | 2013-06-11 | 2.861 | 122,583 | -5,312 | 0.02% | 350,732 |
| 2013-06-07 | 2013-06-05 | 3.200 | 127,895 | +8,500 | 0.02% | 409,264 |
| 2013-06-03 | 2013-05-30 | 3.294 | 119,395 | +10,625 | 0.02% | 393,301 |
| 2013-05-31 | 2013-05-29 | 3.275 | 108,770 | -4,250 | 0.02% | 356,254 |
| 2013-05-24 | 2013-05-22 | 2.353 | 113,020 | -10,625 | 0.02% | 265,929 |
| 2013-03-18 | 2013-03-14 | 1.581 | 123,645 | -26,563 | 0.02% | 195,505 |
| 2012-08-20 | 2012-08-16 | 1.468 | 150,208 | -5,312 | 0.03% | 220,541 |
| 2012-08-16 | 2012-08-14 | 1.506 | 155,520 | +5,312 | 0.03% | 234,195 |
| 2012-06-07 | 2012-06-05 | 1.355 | 150,208 | +5,313 | 0.03% | 203,576 |
| 2012-05-16 | 2012-05-14 | 1.821 | 144,895 | +5,573 | 0.03% | 263,798 |
| 2012-05-07 | 2012-05-03 | 1.958 | 139,322 | -15,325 | 0.03% | 272,743 |
| 2012-04-27 | 2012-04-25 | 1.977 | 154,647 | -5,108 | 0.03% | 305,772 |
| 2012-03-19 | 2012-03-15 | 2.369 | 159,755 | +15,324 | 0.03% | 378,420 |
| 2012-02-29 | 2012-02-27 | 2.623 | 144,431 | +5,109 | 0.03% | 378,878 |
| 2011-08-29 | 2011-08-25 | 3.269 | 139,322 | +8,173 | 0.03% | 455,481 |
| 2011-08-16 | 2011-08-12 | 3.426 | 131,149 | +4,086 | 0.03% | 449,301 |
| 2011-08-10 | 2011-08-08 | 3.485 | 127,063 | +3,065 | 0.02% | 442,765 |
| 2011-08-08 | 2011-08-04 | 3.935 | 123,998 | +25,541 | 0.02% | 487,916 |
| 2011-08-03 | 2011-08-01 | 4.131 | 98,457 | -5,108 | 0.02% | 406,690 |
| 2011-07-28 | 2011-07-26 | 4.268 | 103,565 | +5,108 | 0.02% | 441,981 |
| 2011-07-06 | 2011-07-04 | 4.072 | 98,457 | +12,260 | 0.02% | 400,908 |
| 2011-06-29 | 2011-06-27 | 3.778 | 86,197 | +5,108 | 0.02% | 325,675 |
| 2011-05-13 | 2011-05-11 | 4.268 | 81,089 | +5,108 | 0.02% | 346,061 |
| 2011-04-28 | 2011-04-26 | 4.992 | 75,981 | +10,216 | 0.01% | 379,297 |
| 2011-04-18 | 2011-04-14 | 4.640 | 65,765 | +15,325 | 0.01% | 305,125 |
| 2011-03-29 | 2011-03-25 | 3.759 | 50,440 | -5,108 | 0.01% | 189,588 |
| 2011-03-28 | 2011-03-24 | 3.759 | 55,548 | +5,108 | 0.01% | 208,787 |
| 2011-02-07 | 2011-01-31 | 4.326 | 50,440 | -71,515 | 0.01% | 218,224 |
| 2011-01-10 | 2011-01-06 | 4.855 | 121,955 | +71,515 | 0.02% | 592,087 |
| 2010-11-15 | 2010-11-11 | 5.697 | 50,440 | -51,082 | 0.01% | 287,344 |
| 2010-11-12 | 2010-11-10 | 5.384 | 101,522 | -51,082 | 0.02% | 546,547 |
| 2010-11-08 | 2010-11-04 | 5.442 | 152,604 | +51,082 | 0.03% | 830,510 |
| 2010-11-04 | 2010-11-02 | 5.462 | 101,522 | +5,108 | 0.02% | 554,496 |
| 2010-10-29 | 2010-10-27 | 5.070 | 96,414 | +5,108 | 0.02% | 488,848 |
| 2010-10-21 | 2010-10-19 | 5.305 | 91,306 | +51,082 | 0.02% | 484,399 |
| 2010-10-18 | 2010-10-14 | 5.344 | 40,224 | -30,649 | 0.01% | 214,972 |
| 2010-10-14 | 2010-10-12 | 5.521 | 70,873 | +10,217 | 0.01% | 391,259 |
| 2010-10-13 | 2010-10-11 | 5.266 | 60,656 | -1,022 | 0.01% | 319,419 |
| 2010-09-30 | 2010-09-28 | 4.933 | 61,678 | -5,108 | 0.01% | 304,274 |
| 2010-09-29 | 2010-09-27 | 4.972 | 66,786 | -15,325 | 0.01% | 332,088 |
| 2010-09-24 | 2010-09-21 | 4.718 | 82,111 | -5,108 | 0.02% | 387,394 |
| 2010-09-22 | 2010-09-20 | 4.757 | 87,219 | +5,108 | 0.02% | 414,908 |
| 2010-09-17 | 2010-09-15 | 4.757 | 82,111 | -5,108 | 0.02% | 390,609 |
| 2010-09-16 | 2010-09-14 | 4.698 | 87,219 | +15,325 | 0.02% | 409,786 |
| 2010-09-15 | 2010-09-13 | 4.659 | 71,894 | -51,082 | 0.01% | 334,969 |
| 2010-09-09 | 2010-09-07 | 4.366 | 122,976 | -5,108 | 0.02% | 536,858 |
| 2010-08-25 | 2010-08-23 | 4.561 | 128,084 | +5,108 | 0.02% | 584,232 |
| 2010-08-23 | 2010-08-19 | 4.444 | 122,976 | +5,108 | 0.02% | 546,488 |
| 2010-08-18 | 2010-08-16 | 4.307 | 117,868 | -10,216 | 0.02% | 507,637 |
| 2010-08-11 | 2010-08-09 | 4.444 | 128,084 | +5,108 | 0.02% | 569,187 |
| 2010-08-10 | 2010-08-06 | 4.405 | 122,976 | -10,217 | 0.02% | 541,673 |
| 2010-08-02 | 2010-07-29 | 4.013 | 133,193 | -5,108 | 0.03% | 534,527 |
| 2010-07-14 | 2010-07-12 | 3.798 | 138,301 | +10,217 | 0.03% | 525,244 |
| 2010-07-08 | 2010-07-06 | 3.622 | 128,084 | +957 | 0.03% | 463,875 |
| 2010-06-29 | 2010-06-25 | 3.837 | 127,127 | +5,108 | 0.03% | 487,785 |
| 2010-05-28 | 2010-05-26 | 3.322 | 122,019 | +2,653 | 0.02% | 405,336 |
| 2010-05-17 | 2010-05-13 | 4.282 | 119,366 | -4,997 | 0.02% | 511,180 |
| 2010-05-14 | 2010-05-12 | 4.222 | 124,363 | +4,997 | 0.03% | 525,114 |
| 2010-04-19 | 2010-04-15 | 5.243 | 119,366 | +3,997 | 0.02% | 625,838 |
| 2010-04-16 | 2010-04-14 | 5.143 | 115,369 | -9,994 | 0.02% | 593,338 |
| 2010-04-09 | 2010-04-07 | 4.923 | 125,363 | +9,994 | 0.03% | 617,141 |
| 2010-04-08 | 2010-04-01 | 5.023 | 115,369 | +49,972 | 0.02% | 579,485 |
| 2010-03-25 | 2010-03-23 | 5.403 | 65,397 | +24,985 | 0.01% | 353,347 |
| 2010-03-11 | 2010-03-09 | 5.083 | 40,412 | +9,994 | 0.01% | 205,411 |
| 2010-01-25 | 2010-01-21 | 5.163 | 30,418 | -5,996 | 0.01% | 157,047 |
| 2010-01-11 | 2010-01-07 | 5.923 | 36,414 | -70,374 | 0.01% | 215,695 |
| 2009-12-30 | 2009-12-28 | 4.923 | 106,788 | -49,971 | 0.03% | 525,699 |
| 2009-12-29 | 2009-12-24 | 4.663 | 156,759 | -27,128 | 0.04% | 730,917 |
| 2009-12-10 | 2009-12-08 | 4.262 | 183,887 | -14,992 | 0.04% | 783,809 |
| 2009-11-17 | 2009-11-13 | 3.762 | 198,879 | +64,963 | 0.05% | 748,215 |
| 2009-11-06 | 2009-11-04 | 4.182 | 133,916 | +19,989 | 0.03% | 560,091 |
| 2009-10-14 | 2009-10-12 | 3.902 | 113,927 | -7,996 | 0.03% | 444,571 |
| 2009-09-28 | 2009-09-24 | 3.662 | 121,923 | +7,996 | 0.03% | 446,495 |
| 2009-09-18 | 2009-09-16 | 4.122 | 113,927 | -10,994 | 0.03% | 469,649 |
| 2009-09-09 | 2009-09-07 | 4.383 | 124,921 | -1,999 | 0.03% | 547,469 |
| 2009-09-01 | 2009-08-28 | 4.302 | 126,920 | +1,999 | 0.03% | 546,070 |
| 2009-08-17 | 2009-08-13 | 4.783 | 124,921 | -19,989 | 0.03% | 597,466 |
| 2009-07-31 | 2009-07-29 | 3.162 | 144,910 | -3,997 | 0.03% | 458,179 |
| 2009-07-07 | 2009-07-03 | 2.782 | 148,907 | +2,991 | 0.04% | 414,200 |
| 2009-06-22 | 2009-06-18 | 3.227 | 145,916 | +2,931 | 0.04% | 470,819 |
| 2009-06-15 | 2009-06-11 | 3.370 | 142,985 | -9,793 | 0.04% | 481,802 |
| 2009-05-22 | 2009-05-20 | 3.431 | 152,778 | +24,484 | 0.04% | 524,160 |
| 2009-05-19 | 2009-05-15 | 3.370 | 128,294 | +14,690 | 0.03% | 432,299 |
| 2009-05-18 | 2009-05-14 | 3.513 | 113,604 | -14,690 | 0.03% | 399,040 |
| 2009-04-06 | 2009-04-02 | 2.491 | 128,294 | +25,463 | 0.03% | 319,639 |
| 2009-01-15 | 2009-01-13 | 2.001 | 102,831 | -19,587 | 0.03% | 205,799 |
| 2009-01-14 | 2009-01-12 | 2.022 | 122,418 | -19,587 | 0.03% | 247,499 |
| 2009-01-09 | 2009-01-07 | 2.349 | 142,005 | +39,174 | 0.03% | 333,500 |
| 2009-01-06 | 2009-01-02 | 2.818 | 102,831 | -14,691 | 0.03% | 289,799 |
| 2008-12-30 | 2008-12-24 | 2.328 | 117,522 | +14,691 | 0.03% | 273,601 |
| 2008-12-19 | 2008-12-17 | 2.308 | 102,831 | -14,691 | 0.03% | 237,299 |
| 2008-12-18 | 2008-12-16 | 2.246 | 117,522 | +14,691 | 0.03% | 264,001 |
| 2008-09-03 | 2008-09-01 | 4.717 | 102,831 | +48,967 | 0.03% | 485,098 |
| 2008-06-17 | 2008-06-13 | 5.963 | 53,864 | -26,442 | 0.01% | 321,200 |
| 2008-06-06 | 2008-06-04 | 6.331 | 80,306 | -3,918 | 0.02% | 508,398 |
| 2008-05-14 | 2008-05-09 | 6.848 | 84,224 | +4,351 | 0.02% | 576,755 |
| 2008-05-02 | 2008-04-29 | 6.762 | 79,873 | +3,715 | 0.02% | 540,080 |
| 2008-04-30 | 2008-04-28 | 6.848 | 76,158 | -3,715 | 0.02% | 521,520 |
| 2008-04-16 | 2008-04-14 | 6.030 | 79,873 | +46,438 | 0.02% | 481,600 |
| 2008-04-15 | 2008-04-11 | 6.417 | 33,435 | +6,501 | 0.01% | 214,559 |
| 2008-04-10 | 2008-04-08 | 6.676 | 26,934 | -11,145 | 0.01% | 179,801 |
| 2008-04-08 | 2008-04-03 | 6.783 | 38,079 | -9,288 | 0.01% | 258,300 |
| 2008-04-07 | 2008-04-02 | 6.288 | 47,367 | +9,288 | 0.01% | 297,843 |
| 2008-04-03 | 2008-04-01 | 6.202 | 38,079 | -9,288 | 0.01% | 236,160 |
| 2008-03-26 | 2008-03-20 | 5.104 | 47,367 | +9,288 | 0.01% | 241,742 |
| 2008-03-13 | 2008-03-11 | 6.331 | 38,079 | +9,288 | 0.01% | 241,080 |
| 2008-03-05 | 2008-03-03 | 7.623 | 28,791 | +5,572 | 0.01% | 219,477 |
| 2008-03-04 | 2008-02-29 | 7.817 | 23,219 | -4,644 | 0.01% | 181,501 |
| 2008-03-03 | 2008-02-28 | 7.451 | 27,863 | +4,644 | 0.01% | 207,602 |
| 2008-02-21 | 2008-02-19 | 7.300 | 23,219 | -9,287 | 0.01% | 169,501 |
| 2008-02-20 | 2008-02-18 | 6.719 | 32,506 | -49,224 | 0.01% | 218,397 |
| 2008-01-14 | 2008-01-10 | 8.118 | 81,730 | +4,643 | 0.02% | 663,516 |
| 2008-01-09 | 2008-01-07 | 8.484 | 77,087 | +9,288 | 0.02% | 654,042 |
| 2008-01-04 | 2008-01-02 | 8.312 | 67,799 | -46,438 | 0.02% | 563,559 |
| 2007-12-14 | 2007-12-12 | 6.826 | 114,237 | +4,644 | 0.03% | 779,820 |
| 2007-11-07 | 2007-11-05 | 7.494 | 109,593 | +46,438 | 0.03% | 821,279 |
| 2007-08-07 | 2007-08-03 | 8.355 | 63,155 | -2,787 | 0.02% | 527,677 |
| 2007-08-01 | 2007-07-30 | 8.398 | 65,942 | +2,787 | 0.02% | 553,803 |
| 2007-07-27 | 2007-07-25 | 8.872 | 63,155 | -4,644 | 0.02% | 560,317 |
| 2007-06-27 | 2007-06-25 | 8.506 | 67,799 | +21,361 | 0.02% | 576,699 |
| 2007-06-26 | 2007-06-22 | 8.894 | 46,438 | 0.01% | 413,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy