History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-10-13 | 2025-10-09 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-10-10 | 2025-10-08 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-10-09 | 2025-10-06 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-10-08 | 2025-10-03 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-10-06 | 2025-10-02 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-10-03 | 2025-09-30 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-10-02 | 2025-09-29 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-30 | 2025-09-26 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-29 | 2025-09-25 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-26 | 2025-09-24 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-25 | 2025-09-23 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-24 | 2025-09-22 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-23 | 2025-09-19 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-22 | 2025-09-18 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-19 | 2025-09-17 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-18 | 2025-09-16 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-17 | 2025-09-15 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-16 | 2025-09-12 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-15 | 2025-09-11 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-12 | 2025-09-10 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-11 | 2025-09-09 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-10 | 2025-09-08 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-09 | 2025-09-05 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-08 | 2025-09-04 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-05 | 2025-09-03 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-04 | 2025-09-02 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-03 | 2025-09-01 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-02 | 2025-08-29 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-09-01 | 2025-08-28 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-29 | 2025-08-27 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-28 | 2025-08-26 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-27 | 2025-08-25 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-26 | 2025-08-22 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-25 | 2025-08-21 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-22 | 2025-08-20 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-21 | 2025-08-19 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-20 | 2025-08-18 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-19 | 2025-08-15 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-18 | 2025-08-14 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-15 | 2025-08-13 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-14 | 2025-08-12 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-13 | 2025-08-11 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-12 | 2025-08-08 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-11 | 2025-08-07 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-08 | 2025-08-06 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-07 | 2025-08-05 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-06 | 2025-08-04 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-05 | 2025-08-01 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-04 | 2025-07-31 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-08-01 | 2025-07-30 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-31 | 2025-07-29 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-30 | 2025-07-28 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-29 | 2025-07-25 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-28 | 2025-07-24 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-25 | 2025-07-23 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-24 | 2025-07-22 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-23 | 2025-07-21 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-22 | 2025-07-18 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-21 | 2025-07-17 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-18 | 2025-07-16 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-17 | 2025-07-15 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-16 | 2025-07-14 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-15 | 2025-07-11 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-14 | 2025-07-10 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-11 | 2025-07-09 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-10 | 2025-07-08 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-09 | 2025-07-07 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-08 | 2025-07-04 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-07 | 2025-07-03 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-04 | 2025-07-02 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-03 | 2025-06-30 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-07-02 | 2025-06-27 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-30 | 2025-06-26 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-27 | 2025-06-25 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-26 | 2025-06-24 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-25 | 2025-06-23 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-24 | 2025-06-20 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-23 | 2025-06-19 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-20 | 2025-06-18 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-19 | 2025-06-17 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-18 | 2025-06-16 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-17 | 2025-06-13 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-16 | 2025-06-12 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-13 | 2025-06-11 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-12 | 2025-06-10 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-11 | 2025-06-09 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-10 | 2025-06-06 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-09 | 2025-06-05 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-06 | 2025-06-04 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-05 | 2025-06-03 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-04 | 2025-06-02 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-03 | 2025-05-30 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-06-02 | 2025-05-29 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-30 | 2025-05-28 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-29 | 2025-05-27 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-28 | 2025-05-26 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-27 | 2025-05-23 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-26 | 2025-05-22 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-23 | 2025-05-21 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-22 | 2025-05-20 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-21 | 2025-05-19 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-20 | 2025-05-16 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-19 | 2025-05-15 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-16 | 2025-05-14 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-15 | 2025-05-13 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-14 | 2025-05-12 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-13 | 2025-05-09 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-12 | 2025-05-08 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-09 | 2025-05-07 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-08 | 2025-05-06 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-07 | 2025-05-02 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-06 | 2025-04-30 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-05-02 | 2025-04-29 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-30 | 2025-04-28 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-29 | 2025-04-25 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-28 | 2025-04-24 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-25 | 2025-04-23 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-24 | 2025-04-22 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-23 | 2025-04-17 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-22 | 2025-04-16 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-17 | 2025-04-15 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-16 | 2025-04-14 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-15 | 2025-04-11 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-14 | 2025-04-10 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-11 | 2025-04-09 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-10 | 2025-04-08 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-09 | 2025-04-07 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-08 | 2025-04-03 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-07 | 2025-04-02 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-03 | 2025-04-01 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-02 | 2025-03-31 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-04-01 | 2025-03-28 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2025-03-31 | 2025-03-27 | 0.031 | 28,000 | +0 | 0.00% | 868 |
| 2025-03-28 | 2025-03-26 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-03-25 | 2025-03-21 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2025-03-24 | 2025-03-20 | 0.030 | 28,000 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.029 | 28,000 | +0 | 0.00% | 812 |
| 2025-03-20 | 2025-03-18 | 0.028 | 28,000 | +0 | 0.00% | 784 |
| 2025-03-19 | 2025-03-17 | 0.028 | 28,000 | +0 | 0.00% | 784 |
| 2025-03-18 | 2025-03-14 | 0.028 | 28,000 | +0 | 0.00% | 784 |
| 2025-03-17 | 2025-03-13 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-03-14 | 2025-03-12 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-03-13 | 2025-03-11 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-03-12 | 2025-03-10 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-03-11 | 2025-03-07 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-03-10 | 2025-03-06 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-03-07 | 2025-03-05 | 0.028 | 28,000 | +0 | 0.00% | 784 |
| 2025-03-06 | 2025-03-04 | 0.028 | 28,000 | +0 | 0.00% | 784 |
| 2025-03-05 | 2025-03-03 | 0.028 | 28,000 | +0 | 0.00% | 784 |
| 2025-03-04 | 2025-02-28 | 0.029 | 28,000 | +0 | 0.00% | 812 |
| 2025-03-03 | 2025-02-27 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-02-28 | 2025-02-26 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-02-27 | 2025-02-25 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-02-26 | 2025-02-24 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-25 | 2025-02-21 | 0.028 | 28,000 | +0 | 0.00% | 784 |
| 2025-02-24 | 2025-02-20 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-21 | 2025-02-19 | 0.028 | 28,000 | +0 | 0.00% | 784 |
| 2025-02-20 | 2025-02-18 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-02-19 | 2025-02-17 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-02-18 | 2025-02-14 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-02-17 | 2025-02-13 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-02-14 | 2025-02-12 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-02-13 | 2025-02-11 | 0.028 | 28,000 | +0 | 0.00% | 784 |
| 2025-02-12 | 2025-02-10 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-11 | 2025-02-07 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-10 | 2025-02-06 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-07 | 2025-02-05 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-06 | 2025-02-04 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-05 | 2025-02-03 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-04 | 2025-01-28 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-01-27 | 2025-01-23 | 0.024 | 28,000 | +0 | 0.00% | 672 |
| 2025-01-24 | 2025-01-22 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-01-22 | 2025-01-20 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-01-21 | 2025-01-17 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.025 | 28,000 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-01-16 | 2025-01-14 | 0.026 | 28,000 | +0 | 0.00% | 728 |
| 2025-01-15 | 2025-01-13 | 0.030 | 28,000 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.030 | 28,000 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.030 | 28,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-01-09 | 2025-01-07 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-01-08 | 2025-01-06 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-01-07 | 2025-01-03 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-01-06 | 2025-01-02 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-01-03 | 2024-12-31 | 0.027 | 28,000 | +0 | 0.00% | 756 |
| 2025-01-02 | 2024-12-27 | 0.031 | 28,000 | +0 | 0.00% | 868 |
| 2024-12-30 | 2024-12-24 | 0.031 | 28,000 | +0 | 0.00% | 868 |
| 2024-12-27 | 2024-12-20 | 0.035 | 28,000 | +0 | 0.00% | 980 |
| 2024-12-23 | 2024-12-19 | 0.031 | 28,000 | +0 | 0.00% | 868 |
| 2024-12-20 | 2024-12-18 | 0.031 | 28,000 | +0 | 0.00% | 868 |
| 2024-12-19 | 2024-12-17 | 0.031 | 28,000 | +0 | 0.00% | 868 |
| 2024-12-18 | 2024-12-16 | 0.031 | 28,000 | +0 | 0.00% | 868 |
| 2024-12-17 | 2024-12-13 | 0.031 | 28,000 | +0 | 0.00% | 868 |
| 2024-12-16 | 2024-12-12 | 0.031 | 28,000 | +0 | 0.00% | 868 |
| 2024-12-13 | 2024-12-11 | 0.031 | 28,000 | +0 | 0.00% | 868 |
| 2024-12-12 | 2024-12-10 | 0.032 | 28,000 | +0 | 0.00% | 896 |
| 2024-12-11 | 2024-12-09 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2024-12-10 | 2024-12-06 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2024-12-09 | 2024-12-05 | 0.034 | 28,000 | +0 | 0.00% | 952 |
| 2024-12-06 | 2024-12-04 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2024-12-05 | 2024-12-03 | 0.037 | 28,000 | +0 | 0.00% | 1,036 |
| 2024-12-04 | 2024-12-02 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.044 | 28,000 | +0 | 0.00% | 1,232 |
| 2024-12-02 | 2024-11-28 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2024-11-29 | 2024-11-27 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2024-11-28 | 2024-11-26 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2024-11-27 | 2024-11-25 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2024-11-26 | 2024-11-22 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2024-11-25 | 2024-11-21 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-11-22 | 2024-11-20 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-11-21 | 2024-11-19 | 0.033 | 28,000 | +0 | 0.00% | 924 |
| 2024-11-20 | 2024-11-18 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.042 | 28,000 | +0 | 0.00% | 1,176 |
| 2024-11-11 | 2024-11-07 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-11-08 | 2024-11-06 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-07 | 2024-11-05 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.040 | 28,000 | +0 | 0.00% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.038 | 28,000 | +0 | 0.00% | 1,064 |
| 2024-11-04 | 2024-10-31 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2024-10-31 | 2024-10-29 | 0.045 | 28,000 | +0 | 0.00% | 1,260 |
| 2024-10-30 | 2024-10-28 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-10-29 | 2024-10-25 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-10-28 | 2024-10-24 | 0.039 | 28,000 | +0 | 0.00% | 1,092 |
| 2024-10-25 | 2024-10-23 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-10-24 | 2024-10-22 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-10-23 | 2024-10-21 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-10-22 | 2024-10-18 | 0.041 | 28,000 | +0 | 0.00% | 1,148 |
| 2024-10-21 | 2024-10-17 | 0.037 | 28,000 | -100,000 | 0.00% | 1,036 |
| 2024-10-17 | 2024-10-15 | 0.042 | 128,000 | -100,000 | 0.01% | 5,376 |
| 2024-10-08 | 2024-10-04 | 0.051 | 228,000 | +86,000 | 0.02% | 11,628 |
| 2024-10-07 | 2024-10-03 | 0.045 | 142,000 | +114,000 | 0.01% | 6,390 |
| 2020-03-20 | 2020-03-18 | 0.145 | 28,000 | -8,000 | 0.00% | 4,060 |
| 2015-04-28 | 2015-04-24 | 0.440 | 36,000 | +8,000 | 0.00% | 15,840 |
| 2015-04-20 | 2015-04-16 | 0.425 | 28,000 | +8,000 | 0.00% | 11,900 |
| 2014-06-03 | 2014-05-29 | 0.465 | 20,000 | -20,410 | 0.00% | 9,300 |
| 2013-11-06 | 2013-11-04 | 1.100 | 40,410 | -50,000 | 0.00% | 44,451 |
| 2013-10-16 | 2013-10-11 | 1.280 | 90,410 | -30,000 | 0.01% | 115,725 |
| 2013-10-07 | 2013-10-03 | 1.220 | 120,410 | +30,000 | 0.01% | 146,900 |
| 2013-09-16 | 2013-09-12 | 1.330 | 90,410 | -4,000 | 0.01% | 120,245 |
| 2013-09-13 | 2013-09-11 | 1.310 | 94,410 | -20,000 | 0.01% | 123,677 |
| 2013-09-09 | 2013-09-05 | 1.240 | 114,410 | +20,000 | 0.01% | 141,868 |
| 2013-09-06 | 2013-09-04 | 1.280 | 94,410 | -10,000 | 0.01% | 120,845 |
| 2013-08-23 | 2013-08-21 | 1.020 | 104,410 | -60,000 | 0.01% | 106,498 |
| 2013-08-16 | 2013-08-13 | 0.910 | 164,410 | -20,000 | 0.02% | 149,613 |
| 2013-08-09 | 2013-08-07 | 0.770 | 184,410 | +20,000 | 0.02% | 141,996 |
| 2013-07-17 | 2013-07-15 | 0.690 | 164,410 | +30,000 | 0.02% | 113,443 |
| 2013-07-05 | 2013-07-03 | 3.012 | 134,410 | +10,000 | 0.01% | 404,811 |
| 2013-07-04 | 2013-07-02 | 3.106 | 124,410 | +58,317 | 0.01% | 386,403 |
| 2013-06-03 | 2013-05-30 | 3.294 | 66,093 | +26,563 | 0.01% | 217,718 |
| 2013-05-31 | 2013-05-29 | 3.275 | 39,530 | -15,938 | 0.01% | 129,472 |
| 2013-01-29 | 2013-01-25 | 1.788 | 55,468 | +26,563 | 0.01% | 99,190 |
| 2013-01-22 | 2013-01-18 | 1.864 | 28,905 | -15,938 | 0.01% | 53,865 |
| 2013-01-10 | 2013-01-08 | 1.882 | 44,843 | +15,938 | 0.01% | 84,410 |
| 2012-09-14 | 2012-09-12 | 1.544 | 28,905 | -10,625 | 0.01% | 44,616 |
| 2012-09-05 | 2012-09-03 | 1.412 | 39,530 | -21,250 | 0.01% | 55,807 |
| 2012-09-04 | 2012-08-31 | 1.299 | 60,780 | +21,250 | 0.01% | 78,942 |
| 2012-07-12 | 2012-07-10 | 1.431 | 39,530 | -42,500 | 0.01% | 56,551 |
| 2012-07-11 | 2012-07-09 | 1.487 | 82,030 | +31,875 | 0.02% | 121,983 |
| 2012-06-28 | 2012-06-26 | 1.355 | 50,155 | +10,625 | 0.01% | 67,975 |
| 2012-05-16 | 2012-05-14 | 1.821 | 39,530 | +1,520 | 0.01% | 71,969 |
| 2012-05-07 | 2012-05-03 | 1.958 | 38,010 | +10,216 | 0.01% | 74,410 |
| 2012-03-26 | 2012-03-22 | 1.997 | 27,794 | -9,194 | 0.01% | 55,499 |
| 2012-02-17 | 2012-02-15 | 2.427 | 36,988 | -127,705 | 0.01% | 89,788 |
| 2012-02-16 | 2012-02-14 | 2.369 | 164,693 | +127,705 | 0.03% | 390,117 |
| 2012-02-09 | 2012-02-07 | 2.330 | 36,988 | +9,194 | 0.01% | 86,167 |
| 2011-05-09 | 2011-05-05 | 4.287 | 27,794 | +2,044 | 0.01% | 119,160 |
| 2011-05-03 | 2011-04-28 | 4.561 | 25,750 | +5,108 | 0.01% | 117,454 |
| 2011-04-26 | 2011-04-20 | 4.835 | 20,642 | +10,426 | 0.00% | 99,812 |
| 2011-03-01 | 2011-02-25 | 3.837 | 10,216 | -5,109 | 0.00% | 39,199 |
| 2011-01-24 | 2011-01-20 | 4.816 | 15,325 | +5,109 | 0.00% | 73,802 |
| 2011-01-20 | 2011-01-18 | 4.992 | 10,216 | +5,108 | 0.00% | 50,998 |
| 2011-01-10 | 2011-01-06 | 4.855 | 5,108 | -2,043 | 0.00% | 24,799 |
| 2011-01-07 | 2011-01-05 | 5.031 | 7,151 | -178,787 | 0.00% | 35,978 |
| 2011-01-06 | 2011-01-04 | 4.933 | 185,938 | +153,246 | 0.04% | 917,282 |
| 2011-01-05 | 2011-01-03 | 4.796 | 32,692 | -36,779 | 0.01% | 156,799 |
| 2011-01-04 | 2010-12-31 | 4.816 | 69,471 | +51,082 | 0.01% | 334,559 |
| 2010-12-29 | 2010-12-24 | 4.777 | 18,389 | -10,217 | 0.00% | 87,838 |
| 2010-12-17 | 2010-12-15 | 4.757 | 28,606 | +10,217 | 0.01% | 136,081 |
| 2010-12-13 | 2010-12-09 | 4.718 | 18,389 | -10,217 | 0.00% | 86,758 |
| 2010-12-10 | 2010-12-08 | 4.796 | 28,606 | -40,865 | 0.01% | 137,201 |
| 2010-12-09 | 2010-12-07 | 4.835 | 69,471 | -88,882 | 0.01% | 335,919 |
| 2010-12-08 | 2010-12-06 | 4.620 | 158,353 | +140,985 | 0.03% | 731,598 |
| 2010-12-07 | 2010-12-03 | 4.757 | 17,368 | -21,454 | 0.00% | 82,621 |
| 2010-12-06 | 2010-12-02 | 4.757 | 38,822 | -19,411 | 0.01% | 184,679 |
| 2010-12-03 | 2010-12-01 | 4.659 | 58,233 | +51,082 | 0.01% | 271,319 |
| 2010-12-02 | 2010-11-30 | 4.816 | 7,151 | +2,043 | 0.00% | 34,438 |
| 2010-11-16 | 2010-11-12 | 5.286 | 5,108 | +5,108 | 0.00% | 26,999 |
| 2010-11-15 | 2010-11-11 | 5.697 | 0 | -10,216 | ||
| 2010-11-05 | 2010-11-03 | 5.442 | 10,216 | -15,325 | 0.00% | 55,598 |
| 2010-11-04 | 2010-11-02 | 5.462 | 25,541 | -6,130 | 0.00% | 139,501 |
| 2010-11-03 | 2010-11-01 | 5.188 | 31,671 | +10,217 | 0.01% | 164,302 |
| 2010-10-28 | 2010-10-26 | 5.188 | 21,454 | +1,021 | 0.00% | 111,298 |
| 2010-10-21 | 2010-10-19 | 5.305 | 20,433 | -5,108 | 0.00% | 108,402 |
| 2010-10-20 | 2010-10-18 | 5.266 | 25,541 | +10,216 | 0.00% | 134,501 |
| 2010-10-19 | 2010-10-15 | 5.403 | 15,325 | -15,324 | 0.00% | 82,803 |
| 2010-10-18 | 2010-10-14 | 5.344 | 30,649 | +5,108 | 0.01% | 163,800 |
| 2010-10-15 | 2010-10-13 | 5.462 | 25,541 | +20,433 | 0.00% | 139,501 |
| 2010-10-13 | 2010-10-11 | 5.266 | 5,108 | -5,108 | 0.00% | 26,899 |
| 2010-10-08 | 2010-10-06 | 4.933 | 10,216 | -11,238 | 0.00% | 50,398 |
| 2010-10-06 | 2010-10-04 | 4.835 | 21,454 | +10,216 | 0.00% | 103,738 |
| 2010-09-30 | 2010-09-28 | 4.933 | 11,238 | -10,216 | 0.00% | 55,440 |
| 2010-09-29 | 2010-09-27 | 4.972 | 21,454 | -5,109 | 0.00% | 106,678 |
| 2010-09-15 | 2010-09-13 | 4.659 | 26,563 | +10,217 | 0.01% | 123,762 |
| 2010-09-02 | 2010-08-31 | 4.111 | 16,346 | -51,082 | 0.00% | 67,199 |
| 2010-09-01 | 2010-08-30 | 4.229 | 67,428 | -31,671 | 0.01% | 285,120 |
| 2010-08-31 | 2010-08-27 | 4.052 | 99,099 | -51,081 | 0.02% | 401,582 |
| 2010-08-30 | 2010-08-26 | 4.248 | 150,180 | -55,169 | 0.03% | 637,979 |
| 2010-08-20 | 2010-08-18 | 4.463 | 205,349 | +15,325 | 0.04% | 916,562 |
| 2010-08-19 | 2010-08-17 | 4.385 | 190,024 | +142,007 | 0.04% | 833,280 |
| 2010-08-12 | 2010-08-10 | 4.248 | 48,017 | +10,217 | 0.01% | 203,981 |
| 2010-07-13 | 2010-07-09 | 3.857 | 37,800 | +11,237 | 0.01% | 145,778 |
| 2010-07-07 | 2010-07-05 | 3.543 | 26,563 | +5,109 | 0.01% | 94,122 |
| 2010-06-25 | 2010-06-23 | 4.072 | 21,454 | +21,454 | 0.00% | 87,359 |
| 2010-04-09 | 2010-04-07 | 4.923 | 0 | -9,994 | ||
| 2010-03-25 | 2010-03-23 | 5.403 | 9,994 | +9,994 | 0.00% | 53,999 |
| 2010-01-07 | 2010-01-05 | 5.863 | 0 | -99,943 | ||
| 2009-12-28 | 2009-12-22 | 4.342 | 99,943 | +99,943 | 0.02% | 434,002 |
| 2009-12-23 | 2009-12-21 | 4.022 | 0 | -4,997 | ||
| 2009-12-16 | 2009-12-14 | 3.982 | 4,997 | +4,997 | 0.00% | 19,899 |
| 2009-04-15 | 2009-04-09 | 2.696 | 0 | -9,793 | ||
| 2009-04-09 | 2009-04-07 | 2.573 | 9,793 | +9,793 | 0.00% | 25,199 |
| 2009-04-08 | 2009-04-06 | 2.655 | 0 | -9,793 | ||
| 2009-04-06 | 2009-04-02 | 2.491 | 9,793 | -19,587 | 0.00% | 24,399 |
| 2009-04-03 | 2009-04-01 | 2.349 | 29,380 | +9,793 | 0.01% | 68,999 |
| 2009-03-31 | 2009-03-27 | 2.451 | 19,587 | +9,794 | 0.00% | 48,000 |
| 2009-03-25 | 2009-03-23 | 2.573 | 9,793 | +4,896 | 0.00% | 25,199 |
| 2009-02-26 | 2009-02-24 | 2.165 | 4,897 | +4,897 | 0.00% | 10,601 |
| 2009-02-24 | 2009-02-20 | 2.226 | 0 | -12,731 | ||
| 2009-02-23 | 2009-02-19 | 2.328 | 12,731 | -11,753 | 0.00% | 29,639 |
| 2009-02-20 | 2009-02-18 | 2.369 | 24,484 | +24,484 | 0.01% | 58,001 |
| 2009-01-22 | 2009-01-20 | 1.838 | 0 | -73,451 | ||
| 2009-01-12 | 2009-01-08 | 2.185 | 73,451 | -48,967 | 0.02% | 160,500 |
| 2009-01-07 | 2009-01-05 | 2.920 | 122,418 | +48,967 | 0.03% | 357,499 |
| 2009-01-06 | 2009-01-02 | 2.818 | 73,451 | -14,690 | 0.02% | 207,000 |
| 2008-12-29 | 2008-12-22 | 2.553 | 88,141 | +14,690 | 0.02% | 225,000 |
| 2008-12-23 | 2008-12-19 | 2.389 | 73,451 | +73,451 | 0.02% | 175,500 |
| 2008-12-10 | 2008-12-08 | 2.042 | 0 | -14,690 | ||
| 2008-12-09 | 2008-12-05 | 1.981 | 14,690 | -1,959 | 0.00% | 29,100 |
| 2008-11-25 | 2008-11-21 | 1.797 | 16,649 | +1,959 | 0.00% | 29,920 |
| 2008-11-17 | 2008-11-13 | 2.001 | 14,690 | -14,690 | 0.00% | 29,400 |
| 2008-11-13 | 2008-11-11 | 1.940 | 29,380 | +14,690 | 0.01% | 56,999 |
| 2008-11-11 | 2008-11-07 | 2.022 | 14,690 | +14,690 | 0.00% | 29,700 |
| 2008-09-24 | 2008-09-22 | 4.166 | 0 | -9,793 | ||
| 2008-09-08 | 2008-09-04 | 4.758 | 9,793 | +9,793 | 0.00% | 46,598 |
| 2008-07-11 | 2008-07-09 | 5.636 | 0 | -44,071 | ||
| 2008-07-08 | 2008-07-04 | 5.391 | 44,071 | -14,690 | 0.01% | 237,602 |
| 2008-07-03 | 2008-06-30 | 5.412 | 58,761 | -4,896 | 0.01% | 318,001 |
| 2008-06-27 | 2008-06-25 | 5.493 | 63,657 | -4,897 | 0.02% | 349,697 |
| 2008-06-20 | 2008-06-18 | 5.902 | 68,554 | -9,794 | 0.02% | 404,599 |
| 2008-06-03 | 2008-05-30 | 6.208 | 78,348 | +34,277 | 0.02% | 486,402 |
| 2008-06-02 | 2008-05-29 | 6.065 | 44,071 | -14,690 | 0.01% | 267,303 |
| 2008-05-26 | 2008-05-22 | 6.024 | 58,761 | -24,483 | 0.01% | 354,001 |
| 2008-05-23 | 2008-05-21 | 6.106 | 83,244 | -13,711 | 0.02% | 508,298 |
| 2008-05-21 | 2008-05-19 | 6.086 | 96,955 | -4,897 | 0.02% | 590,038 |
| 2008-05-19 | 2008-05-15 | 6.127 | 101,852 | -73,451 | 0.03% | 624,000 |
| 2008-05-16 | 2008-05-14 | 6.127 | 175,303 | -14,690 | 0.04% | 1,074,000 |
| 2008-05-15 | 2008-05-13 | 6.977 | 189,993 | +43,091 | 0.05% | 1,325,596 |
| 2008-05-14 | 2008-05-09 | 6.848 | 146,902 | +7,589 | 0.04% | 1,005,966 |
| 2008-05-13 | 2008-05-08 | 6.848 | 139,313 | +11,145 | 0.04% | 953,998 |
| 2008-05-09 | 2008-05-07 | 6.676 | 128,168 | +95,662 | 0.03% | 855,598 |
| 2008-05-07 | 2008-05-05 | 7.149 | 32,506 | +32,506 | 0.01% | 232,397 |
| 2008-01-24 | 2008-01-22 | 6.482 | 0 | -929 | ||
| 2008-01-23 | 2008-01-21 | 7.106 | 929 | -1,857 | 0.00% | 6,602 |
| 2008-01-09 | 2008-01-07 | 8.484 | 2,786 | -4,644 | 0.00% | 23,638 |
| 2008-01-04 | 2008-01-02 | 8.312 | 7,430 | +2,786 | 0.00% | 61,760 |
| 2007-12-20 | 2007-12-18 | 6.331 | 4,644 | -1,857 | 0.00% | 29,401 |
| 2007-12-14 | 2007-12-12 | 6.826 | 6,501 | +1,857 | 0.00% | 44,378 |
| 2007-11-23 | 2007-11-21 | 5.793 | 4,644 | -1,857 | 0.00% | 26,901 |
| 2007-11-22 | 2007-11-20 | 5.663 | 6,501 | +1,857 | 0.00% | 36,818 |
| 2007-11-09 | 2007-11-07 | 7.386 | 4,644 | +4,644 | 0.00% | 34,302 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy