History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-10-13 | 2025-10-09 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-10-10 | 2025-10-08 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-10-09 | 2025-10-06 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-10-08 | 2025-10-03 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-10-06 | 2025-10-02 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-10-03 | 2025-09-30 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-10-02 | 2025-09-29 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-30 | 2025-09-26 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-29 | 2025-09-25 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-26 | 2025-09-24 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-25 | 2025-09-23 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-24 | 2025-09-22 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-23 | 2025-09-19 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-22 | 2025-09-18 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-19 | 2025-09-17 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-18 | 2025-09-16 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-17 | 2025-09-15 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-16 | 2025-09-12 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-15 | 2025-09-11 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-12 | 2025-09-10 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-11 | 2025-09-09 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-10 | 2025-09-08 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-09 | 2025-09-05 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-08 | 2025-09-04 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-05 | 2025-09-03 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-04 | 2025-09-02 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-03 | 2025-09-01 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-02 | 2025-08-29 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-09-01 | 2025-08-28 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-29 | 2025-08-27 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-28 | 2025-08-26 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-27 | 2025-08-25 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-26 | 2025-08-22 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-25 | 2025-08-21 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-22 | 2025-08-20 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-21 | 2025-08-19 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-20 | 2025-08-18 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-19 | 2025-08-15 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-18 | 2025-08-14 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-15 | 2025-08-13 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-14 | 2025-08-12 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-13 | 2025-08-11 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-12 | 2025-08-08 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-11 | 2025-08-07 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-08 | 2025-08-06 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-07 | 2025-08-05 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-06 | 2025-08-04 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-05 | 2025-08-01 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-04 | 2025-07-31 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-08-01 | 2025-07-30 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-31 | 2025-07-29 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-30 | 2025-07-28 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-29 | 2025-07-25 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-28 | 2025-07-24 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-25 | 2025-07-23 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-24 | 2025-07-22 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-23 | 2025-07-21 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-22 | 2025-07-18 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-21 | 2025-07-17 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-18 | 2025-07-16 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-17 | 2025-07-15 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-16 | 2025-07-14 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-15 | 2025-07-11 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-14 | 2025-07-10 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-11 | 2025-07-09 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-10 | 2025-07-08 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-09 | 2025-07-07 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-08 | 2025-07-04 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-07 | 2025-07-03 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-04 | 2025-07-02 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-03 | 2025-06-30 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-07-02 | 2025-06-27 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-30 | 2025-06-26 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-27 | 2025-06-25 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-26 | 2025-06-24 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-25 | 2025-06-23 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-24 | 2025-06-20 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-23 | 2025-06-19 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-20 | 2025-06-18 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-19 | 2025-06-17 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-18 | 2025-06-16 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-17 | 2025-06-13 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-16 | 2025-06-12 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-13 | 2025-06-11 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-12 | 2025-06-10 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-11 | 2025-06-09 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-10 | 2025-06-06 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-09 | 2025-06-05 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-06 | 2025-06-04 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-05 | 2025-06-03 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-04 | 2025-06-02 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-03 | 2025-05-30 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-06-02 | 2025-05-29 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-30 | 2025-05-28 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-29 | 2025-05-27 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-28 | 2025-05-26 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-27 | 2025-05-23 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-26 | 2025-05-22 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-23 | 2025-05-21 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-22 | 2025-05-20 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-21 | 2025-05-19 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-20 | 2025-05-16 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-19 | 2025-05-15 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-16 | 2025-05-14 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-15 | 2025-05-13 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-14 | 2025-05-12 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-13 | 2025-05-09 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-12 | 2025-05-08 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-09 | 2025-05-07 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-08 | 2025-05-06 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-07 | 2025-05-02 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-06 | 2025-04-30 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-05-02 | 2025-04-29 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-30 | 2025-04-28 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-29 | 2025-04-25 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-28 | 2025-04-24 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-25 | 2025-04-23 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-24 | 2025-04-22 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-23 | 2025-04-17 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-22 | 2025-04-16 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-17 | 2025-04-15 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-16 | 2025-04-14 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-15 | 2025-04-11 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-14 | 2025-04-10 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-11 | 2025-04-09 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-10 | 2025-04-08 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-09 | 2025-04-07 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-08 | 2025-04-03 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-07 | 2025-04-02 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-03 | 2025-04-01 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-02 | 2025-03-31 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-04-01 | 2025-03-28 | 0.038 | 221,025 | +0 | 0.02% | 8,399 |
| 2025-03-31 | 2025-03-27 | 0.031 | 221,025 | +0 | 0.02% | 6,852 |
| 2025-03-28 | 2025-03-26 | 0.035 | 221,025 | +0 | 0.02% | 7,736 |
| 2025-03-27 | 2025-03-25 | 0.035 | 221,025 | +0 | 0.02% | 7,736 |
| 2025-03-26 | 2025-03-24 | 0.034 | 221,025 | +0 | 0.02% | 7,515 |
| 2025-03-25 | 2025-03-21 | 0.034 | 221,025 | +0 | 0.02% | 7,515 |
| 2025-03-24 | 2025-03-20 | 0.030 | 221,025 | +0 | 0.02% | 6,631 |
| 2025-03-21 | 2025-03-19 | 0.029 | 221,025 | +0 | 0.02% | 6,410 |
| 2025-03-20 | 2025-03-18 | 0.028 | 221,025 | +0 | 0.02% | 6,189 |
| 2025-03-19 | 2025-03-17 | 0.028 | 221,025 | +0 | 0.02% | 6,189 |
| 2025-03-18 | 2025-03-14 | 0.028 | 221,025 | +0 | 0.02% | 6,189 |
| 2025-03-17 | 2025-03-13 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-03-14 | 2025-03-12 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-03-13 | 2025-03-11 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-03-12 | 2025-03-10 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-03-11 | 2025-03-07 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-03-10 | 2025-03-06 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-03-07 | 2025-03-05 | 0.028 | 221,025 | +0 | 0.02% | 6,189 |
| 2025-03-06 | 2025-03-04 | 0.028 | 221,025 | +0 | 0.02% | 6,189 |
| 2025-03-05 | 2025-03-03 | 0.028 | 221,025 | +0 | 0.02% | 6,189 |
| 2025-03-04 | 2025-02-28 | 0.029 | 221,025 | +0 | 0.02% | 6,410 |
| 2025-03-03 | 2025-02-27 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-02-28 | 2025-02-26 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-02-27 | 2025-02-25 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-02-26 | 2025-02-24 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-02-25 | 2025-02-21 | 0.028 | 221,025 | +0 | 0.02% | 6,189 |
| 2025-02-24 | 2025-02-20 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-02-21 | 2025-02-19 | 0.028 | 221,025 | +0 | 0.02% | 6,189 |
| 2025-02-20 | 2025-02-18 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-02-19 | 2025-02-17 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-02-18 | 2025-02-14 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-02-17 | 2025-02-13 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-02-14 | 2025-02-12 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-02-13 | 2025-02-11 | 0.028 | 221,025 | +0 | 0.02% | 6,189 |
| 2025-02-12 | 2025-02-10 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-02-11 | 2025-02-07 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-02-10 | 2025-02-06 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-02-07 | 2025-02-05 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-02-06 | 2025-02-04 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-02-05 | 2025-02-03 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-02-04 | 2025-01-28 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-02-03 | 2025-01-24 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-01-27 | 2025-01-23 | 0.024 | 221,025 | +0 | 0.02% | 5,305 |
| 2025-01-24 | 2025-01-22 | 0.025 | 221,025 | +0 | 0.02% | 5,526 |
| 2025-01-23 | 2025-01-21 | 0.025 | 221,025 | +0 | 0.02% | 5,526 |
| 2025-01-22 | 2025-01-20 | 0.025 | 221,025 | +0 | 0.02% | 5,526 |
| 2025-01-21 | 2025-01-17 | 0.025 | 221,025 | +0 | 0.02% | 5,526 |
| 2025-01-20 | 2025-01-16 | 0.025 | 221,025 | +0 | 0.02% | 5,526 |
| 2025-01-17 | 2025-01-15 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-01-16 | 2025-01-14 | 0.026 | 221,025 | +0 | 0.02% | 5,747 |
| 2025-01-15 | 2025-01-13 | 0.030 | 221,025 | +0 | 0.02% | 6,631 |
| 2025-01-14 | 2025-01-10 | 0.030 | 221,025 | +0 | 0.02% | 6,631 |
| 2025-01-13 | 2025-01-09 | 0.030 | 221,025 | +0 | 0.02% | 6,631 |
| 2025-01-10 | 2025-01-08 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-01-09 | 2025-01-07 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-01-08 | 2025-01-06 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-01-07 | 2025-01-03 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-01-06 | 2025-01-02 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-01-03 | 2024-12-31 | 0.027 | 221,025 | +0 | 0.02% | 5,968 |
| 2025-01-02 | 2024-12-27 | 0.031 | 221,025 | +0 | 0.02% | 6,852 |
| 2024-12-30 | 2024-12-24 | 0.031 | 221,025 | +0 | 0.02% | 6,852 |
| 2024-12-27 | 2024-12-20 | 0.035 | 221,025 | +0 | 0.02% | 7,736 |
| 2024-12-23 | 2024-12-19 | 0.031 | 221,025 | +0 | 0.02% | 6,852 |
| 2024-12-20 | 2024-12-18 | 0.031 | 221,025 | +0 | 0.02% | 6,852 |
| 2024-12-19 | 2024-12-17 | 0.031 | 221,025 | +0 | 0.02% | 6,852 |
| 2024-12-18 | 2024-12-16 | 0.031 | 221,025 | +0 | 0.02% | 6,852 |
| 2024-12-17 | 2024-12-13 | 0.031 | 221,025 | +0 | 0.02% | 6,852 |
| 2024-12-16 | 2024-12-12 | 0.031 | 221,025 | +0 | 0.02% | 6,852 |
| 2024-12-13 | 2024-12-11 | 0.031 | 221,025 | +0 | 0.02% | 6,852 |
| 2024-12-12 | 2024-12-10 | 0.032 | 221,025 | +0 | 0.02% | 7,073 |
| 2024-12-11 | 2024-12-09 | 0.034 | 221,025 | +101,025 | 0.02% | 7,515 |
| 2017-10-19 | 2017-10-17 | 0.600 | 120,000 | -500,000 | 0.01% | 72,000 |
| 2016-09-26 | 2016-09-22 | 0.350 | 620,000 | -20,000 | 0.05% | 217,000 |
| 2015-05-08 | 2015-05-06 | 0.530 | 640,000 | -100,000 | 0.05% | 339,200 |
| 2015-05-06 | 2015-05-04 | 0.600 | 740,000 | +500,000 | 0.06% | 444,000 |
| 2015-05-05 | 2015-04-30 | 0.600 | 240,000 | +200,000 | 0.02% | 144,000 |
| 2014-08-06 | 2014-08-04 | 0.560 | 40,000 | -30,000 | 0.00% | 22,400 |
| 2014-08-04 | 2014-07-31 | 0.570 | 70,000 | +16,000 | 0.01% | 39,900 |
| 2014-08-01 | 2014-07-30 | 0.550 | 54,000 | +14,000 | 0.00% | 29,700 |
| 2013-10-09 | 2013-10-07 | 1.200 | 40,000 | +20,000 | 0.00% | 48,000 |
| 2013-09-27 | 2013-09-25 | 1.350 | 20,000 | -30,000 | 0.00% | 27,000 |
| 2013-09-19 | 2013-09-17 | 1.250 | 50,000 | +10,000 | 0.00% | 62,500 |
| 2013-09-11 | 2013-09-09 | 1.300 | 40,000 | -298,000 | 0.00% | 52,000 |
| 2013-09-10 | 2013-09-06 | 1.300 | 338,000 | -270,000 | 0.03% | 439,400 |
| 2013-09-09 | 2013-09-05 | 1.240 | 608,000 | +568,000 | 0.05% | 753,920 |
| 2013-08-22 | 2013-08-20 | 0.940 | 40,000 | -74,000 | 0.00% | 37,600 |
| 2013-08-19 | 2013-08-15 | 0.900 | 114,000 | -20,000 | 0.01% | 102,600 |
| 2013-08-16 | 2013-08-13 | 0.910 | 134,000 | -20,000 | 0.01% | 121,940 |
| 2013-08-15 | 2013-08-12 | 0.870 | 154,000 | +74,000 | 0.02% | 133,980 |
| 2013-08-13 | 2013-08-09 | 0.890 | 80,000 | -520,000 | 0.01% | 71,200 |
| 2013-08-12 | 2013-08-08 | 0.860 | 600,000 | +500,000 | 0.06% | 516,000 |
| 2013-08-09 | 2013-08-07 | 0.770 | 100,000 | +20,000 | 0.01% | 77,000 |
| 2013-08-08 | 2013-08-06 | 0.780 | 80,000 | +20,000 | 0.01% | 62,400 |
| 2013-07-23 | 2013-07-19 | 0.700 | 60,000 | -18,000 | 0.01% | 42,000 |
| 2013-07-22 | 2013-07-18 | 0.730 | 78,000 | +18,000 | 0.01% | 56,940 |
| 2013-07-11 | 2013-07-09 | 0.740 | 60,000 | -20,000 | 0.01% | 44,400 |
| 2013-07-05 | 2013-07-03 | 3.012 | 80,000 | +20,000 | 0.01% | 240,941 |
| 2013-07-04 | 2013-07-02 | 3.106 | 60,000 | +28,125 | 0.01% | 186,353 |
| 2013-06-27 | 2013-06-25 | 2.805 | 31,875 | +10,625 | 0.01% | 89,400 |
| 2013-06-20 | 2013-06-18 | 3.219 | 21,250 | -15,938 | 0.00% | 68,400 |
| 2013-06-19 | 2013-06-17 | 3.106 | 37,188 | -31,875 | 0.01% | 115,502 |
| 2013-06-13 | 2013-06-10 | 2.955 | 69,063 | -26,562 | 0.01% | 204,101 |
| 2013-06-10 | 2013-06-06 | 3.181 | 95,625 | +42,500 | 0.02% | 304,200 |
| 2013-06-07 | 2013-06-05 | 3.200 | 53,125 | +10,625 | 0.01% | 170,000 |
| 2013-06-03 | 2013-05-30 | 3.294 | 42,500 | -47,813 | 0.01% | 140,000 |
| 2013-05-31 | 2013-05-29 | 3.275 | 90,313 | +42,500 | 0.02% | 295,802 |
| 2013-05-28 | 2013-05-24 | 2.315 | 47,813 | -15,937 | 0.01% | 110,701 |
| 2013-05-27 | 2013-05-23 | 2.278 | 63,750 | +15,937 | 0.01% | 145,200 |
| 2013-05-24 | 2013-05-22 | 2.353 | 47,813 | +21,250 | 0.01% | 112,501 |
| 2012-11-12 | 2012-11-08 | 1.694 | 26,563 | -5,312 | 0.00% | 45,001 |
| 2012-11-09 | 2012-11-07 | 1.788 | 31,875 | +3,187 | 0.01% | 57,000 |
| 2012-11-08 | 2012-11-06 | 1.656 | 28,688 | +2,125 | 0.01% | 47,521 |
| 2012-05-16 | 2012-05-14 | 1.821 | 26,563 | +1,022 | 0.00% | 48,361 |
| 2012-04-19 | 2012-04-17 | 1.977 | 25,541 | -25,541 | 0.00% | 50,500 |
| 2012-03-06 | 2012-03-02 | 2.623 | 51,082 | -10,216 | 0.01% | 134,001 |
| 2012-03-02 | 2012-02-29 | 2.565 | 61,298 | +10,216 | 0.01% | 157,200 |
| 2012-03-01 | 2012-02-28 | 2.545 | 51,082 | -7,151 | 0.01% | 130,001 |
| 2012-02-29 | 2012-02-27 | 2.623 | 58,233 | -199,219 | 0.01% | 152,760 |
| 2012-02-28 | 2012-02-24 | 2.702 | 257,452 | +175,721 | 0.05% | 695,520 |
| 2012-02-27 | 2012-02-23 | 2.506 | 81,731 | +30,649 | 0.02% | 204,801 |
| 2012-02-22 | 2012-02-20 | 2.427 | 51,082 | -2,043 | 0.01% | 124,001 |
| 2012-02-10 | 2012-02-08 | 2.467 | 53,125 | +1,022 | 0.01% | 131,040 |
| 2012-02-09 | 2012-02-07 | 2.330 | 52,103 | +1,021 | 0.01% | 121,379 |
| 2011-12-20 | 2011-12-16 | 2.427 | 51,082 | -4,086 | 0.01% | 124,001 |
| 2011-12-01 | 2011-11-29 | 2.525 | 55,168 | +10,216 | 0.01% | 139,319 |
| 2011-11-22 | 2011-11-18 | 2.936 | 44,952 | +5,108 | 0.01% | 132,000 |
| 2011-11-16 | 2011-11-14 | 3.132 | 39,844 | -10,216 | 0.01% | 124,801 |
| 2011-11-15 | 2011-11-11 | 3.093 | 50,060 | +9,195 | 0.01% | 154,840 |
| 2011-11-11 | 2011-11-09 | 3.152 | 40,865 | +1,021 | 0.01% | 128,799 |
| 2011-10-18 | 2011-10-14 | 2.760 | 39,844 | -1,021 | 0.01% | 109,981 |
| 2011-08-11 | 2011-08-09 | 3.445 | 40,865 | -1,022 | 0.01% | 140,799 |
| 2011-08-04 | 2011-08-02 | 4.013 | 41,887 | +1,022 | 0.01% | 168,100 |
| 2011-07-28 | 2011-07-26 | 4.268 | 40,865 | -1,022 | 0.01% | 174,398 |
| 2011-07-27 | 2011-07-25 | 4.287 | 41,887 | +2,043 | 0.01% | 179,580 |
| 2011-07-18 | 2011-07-14 | 3.994 | 39,844 | -7,151 | 0.01% | 159,121 |
| 2011-07-15 | 2011-07-13 | 3.994 | 46,995 | +1,021 | 0.01% | 187,679 |
| 2011-07-14 | 2011-07-12 | 3.935 | 45,974 | -2,043 | 0.01% | 180,902 |
| 2011-07-13 | 2011-07-11 | 4.033 | 48,017 | +8,173 | 0.01% | 193,641 |
| 2011-07-12 | 2011-07-08 | 4.072 | 39,844 | -1,021 | 0.01% | 162,241 |
| 2011-07-06 | 2011-07-04 | 4.072 | 40,865 | -1,022 | 0.01% | 166,398 |
| 2011-06-24 | 2011-06-22 | 3.798 | 41,887 | -5,108 | 0.01% | 159,080 |
| 2011-06-20 | 2011-06-16 | 3.739 | 46,995 | +4,086 | 0.01% | 175,719 |
| 2011-06-16 | 2011-06-14 | 3.876 | 42,909 | +5,109 | 0.01% | 166,321 |
| 2011-05-18 | 2011-05-16 | 4.307 | 37,800 | +1,021 | 0.01% | 162,798 |
| 2011-05-17 | 2011-05-13 | 4.385 | 36,779 | +1,022 | 0.01% | 161,281 |
| 2011-05-16 | 2011-05-12 | 4.287 | 35,757 | -2,043 | 0.01% | 153,299 |
| 2011-05-11 | 2011-05-06 | 4.444 | 37,800 | +2,043 | 0.01% | 167,978 |
| 2011-04-28 | 2011-04-26 | 4.992 | 35,757 | -26,563 | 0.01% | 178,499 |
| 2011-04-27 | 2011-04-21 | 5.051 | 62,320 | +26,563 | 0.01% | 314,761 |
| 2011-04-15 | 2011-04-13 | 4.679 | 35,757 | -25,541 | 0.01% | 167,299 |
| 2011-04-14 | 2011-04-12 | 4.366 | 61,298 | -25,541 | 0.01% | 267,600 |
| 2011-04-13 | 2011-04-11 | 4.542 | 86,839 | +51,082 | 0.02% | 394,400 |
| 2011-04-01 | 2011-03-30 | 3.798 | 35,757 | -3,065 | 0.01% | 135,799 |
| 2011-03-22 | 2011-03-18 | 3.720 | 38,822 | -50,060 | 0.01% | 144,400 |
| 2011-03-21 | 2011-03-17 | 3.582 | 88,882 | +51,082 | 0.02% | 318,419 |
| 2011-03-18 | 2011-03-16 | 3.915 | 37,800 | +2,043 | 0.01% | 147,998 |
| 2011-03-17 | 2011-03-15 | 3.857 | 35,757 | -1,022 | 0.01% | 137,899 |
| 2011-03-08 | 2011-03-04 | 4.307 | 36,779 | +1,022 | 0.01% | 158,401 |
| 2011-03-07 | 2011-03-03 | 4.287 | 35,757 | -2,043 | 0.01% | 153,299 |
| 2011-03-04 | 2011-03-02 | 4.091 | 37,800 | +2,043 | 0.01% | 154,658 |
| 2011-02-09 | 2011-02-07 | 4.424 | 35,757 | +25,541 | 0.01% | 158,199 |
| 2011-01-24 | 2011-01-20 | 4.816 | 10,216 | -102,164 | 0.00% | 49,198 |
| 2011-01-19 | 2011-01-17 | 4.992 | 112,380 | +51,082 | 0.02% | 561,001 |
| 2011-01-18 | 2011-01-14 | 5.031 | 61,298 | +51,082 | 0.01% | 308,400 |
| 2011-01-12 | 2011-01-10 | 4.953 | 10,216 | -58,234 | 0.00% | 50,598 |
| 2011-01-11 | 2011-01-07 | 4.972 | 68,450 | +58,234 | 0.01% | 340,362 |
| 2010-12-03 | 2010-12-01 | 4.659 | 10,216 | -4,087 | 0.00% | 47,598 |
| 2010-11-22 | 2010-11-18 | 4.679 | 14,303 | -5,108 | 0.00% | 66,921 |
| 2010-11-16 | 2010-11-12 | 5.286 | 19,411 | +9,195 | 0.00% | 102,600 |
| 2010-11-11 | 2010-11-09 | 5.423 | 10,216 | -5,109 | 0.00% | 55,398 |
| 2010-11-09 | 2010-11-05 | 5.442 | 15,325 | -1,021 | 0.00% | 83,403 |
| 2010-11-05 | 2010-11-03 | 5.442 | 16,346 | +4,086 | 0.00% | 88,959 |
| 2010-11-04 | 2010-11-02 | 5.462 | 12,260 | -23,497 | 0.00% | 66,962 |
| 2010-11-01 | 2010-10-28 | 5.090 | 35,757 | -10,217 | 0.01% | 181,999 |
| 2010-10-27 | 2010-10-25 | 5.266 | 45,974 | +5,109 | 0.01% | 242,102 |
| 2010-10-22 | 2010-10-20 | 5.266 | 40,865 | -12,260 | 0.01% | 215,198 |
| 2010-10-20 | 2010-10-18 | 5.266 | 53,125 | +22,476 | 0.01% | 279,760 |
| 2010-10-19 | 2010-10-15 | 5.403 | 30,649 | -12,260 | 0.01% | 165,600 |
| 2010-10-18 | 2010-10-14 | 5.344 | 42,909 | -10,216 | 0.01% | 229,322 |
| 2010-10-15 | 2010-10-13 | 5.462 | 53,125 | +22,476 | 0.01% | 290,160 |
| 2010-10-14 | 2010-10-12 | 5.521 | 30,649 | +12,260 | 0.01% | 169,200 |
| 2010-10-13 | 2010-10-11 | 5.266 | 18,389 | +3,064 | 0.00% | 96,838 |
| 2010-10-12 | 2010-10-08 | 4.855 | 15,325 | -10,216 | 0.00% | 74,402 |
| 2010-10-11 | 2010-10-07 | 4.875 | 25,541 | -3,065 | 0.00% | 124,501 |
| 2010-10-07 | 2010-10-05 | 4.855 | 28,606 | +3,065 | 0.01% | 138,881 |
| 2010-10-06 | 2010-10-04 | 4.835 | 25,541 | -3,065 | 0.00% | 123,501 |
| 2010-10-05 | 2010-09-30 | 4.816 | 28,606 | +1,022 | 0.01% | 137,761 |
| 2010-10-04 | 2010-09-29 | 4.816 | 27,584 | +2,043 | 0.01% | 132,839 |
| 2010-09-30 | 2010-09-28 | 4.933 | 25,541 | +10,216 | 0.00% | 126,001 |
| 2010-09-29 | 2010-09-27 | 4.972 | 15,325 | -3,064 | 0.00% | 76,202 |
| 2010-09-27 | 2010-09-22 | 4.875 | 18,389 | -7,152 | 0.00% | 89,638 |
| 2010-09-22 | 2010-09-20 | 4.757 | 25,541 | -2,043 | 0.00% | 121,501 |
| 2010-09-20 | 2010-09-16 | 4.698 | 27,584 | +2,043 | 0.01% | 129,599 |
| 2010-09-17 | 2010-09-15 | 4.757 | 25,541 | -2,043 | 0.00% | 121,501 |
| 2010-09-16 | 2010-09-14 | 4.698 | 27,584 | +12,259 | 0.01% | 129,599 |
| 2010-09-15 | 2010-09-13 | 4.659 | 15,325 | -2,043 | 0.00% | 71,402 |
| 2010-09-10 | 2010-09-08 | 4.503 | 17,368 | -1,021 | 0.00% | 78,201 |
| 2010-09-06 | 2010-09-02 | 4.248 | 18,389 | -11,238 | 0.00% | 78,118 |
| 2010-09-02 | 2010-08-31 | 4.111 | 29,627 | +10,216 | 0.01% | 121,798 |
| 2010-08-27 | 2010-08-25 | 4.326 | 19,411 | -10,216 | 0.00% | 83,980 |
| 2010-08-26 | 2010-08-24 | 4.463 | 29,627 | -98,077 | 0.01% | 132,238 |
| 2010-08-25 | 2010-08-23 | 4.561 | 127,704 | -76,623 | 0.02% | 582,499 |
| 2010-08-24 | 2010-08-20 | 4.581 | 204,327 | +157,332 | 0.04% | 936,000 |
| 2010-08-20 | 2010-08-18 | 4.463 | 46,995 | -1,022 | 0.01% | 209,759 |
| 2010-08-19 | 2010-08-17 | 4.385 | 48,017 | -5,108 | 0.01% | 210,561 |
| 2010-08-18 | 2010-08-16 | 4.307 | 53,125 | +3,065 | 0.01% | 228,800 |
| 2010-08-17 | 2010-08-13 | 4.444 | 50,060 | +24,519 | 0.01% | 222,460 |
| 2010-08-16 | 2010-08-12 | 4.346 | 25,541 | -10,216 | 0.00% | 111,001 |
| 2010-08-13 | 2010-08-11 | 4.307 | 35,757 | -3,065 | 0.01% | 153,999 |
| 2010-08-12 | 2010-08-10 | 4.248 | 38,822 | +21,454 | 0.01% | 164,920 |
| 2010-08-11 | 2010-08-09 | 4.444 | 17,368 | -21,454 | 0.00% | 77,181 |
| 2010-08-10 | 2010-08-06 | 4.405 | 38,822 | +28,606 | 0.01% | 170,999 |
| 2010-08-09 | 2010-08-05 | 4.013 | 10,216 | -17,368 | 0.00% | 40,999 |
| 2010-08-02 | 2010-07-29 | 4.013 | 27,584 | +12,259 | 0.01% | 110,699 |
| 2010-07-29 | 2010-07-27 | 3.798 | 15,325 | +5,109 | 0.00% | 58,202 |
| 2010-07-26 | 2010-07-22 | 3.778 | 10,216 | -1,022 | 0.00% | 38,599 |
| 2010-07-20 | 2010-07-16 | 3.622 | 11,238 | +1,022 | 0.00% | 40,700 |
| 2010-07-13 | 2010-07-09 | 3.857 | 10,216 | -6,130 | 0.00% | 39,399 |
| 2010-07-12 | 2010-07-08 | 3.661 | 16,346 | +5,108 | 0.00% | 59,839 |
| 2010-06-30 | 2010-06-28 | 3.778 | 11,238 | +1,022 | 0.00% | 42,460 |
| 2010-06-25 | 2010-06-23 | 4.072 | 10,216 | -2,044 | 0.00% | 41,599 |
| 2010-06-24 | 2010-06-22 | 4.013 | 12,260 | +2,044 | 0.00% | 49,202 |
| 2010-06-21 | 2010-06-17 | 3.524 | 10,216 | -1,022 | 0.00% | 35,999 |
| 2010-06-03 | 2010-06-01 | 3.524 | 11,238 | +1,022 | 0.00% | 39,600 |
| 2010-05-28 | 2010-05-26 | 3.322 | 10,216 | +222 | 0.00% | 33,937 |
| 2010-05-14 | 2010-05-12 | 4.222 | 9,994 | +3,997 | 0.00% | 42,199 |
| 2010-05-12 | 2010-05-10 | 4.242 | 5,997 | +1,000 | 0.00% | 25,442 |
| 2010-05-11 | 2010-05-07 | 4.102 | 4,997 | -9,994 | 0.00% | 20,499 |
| 2010-04-20 | 2010-04-16 | 5.123 | 14,991 | -1,000 | 0.00% | 76,798 |
| 2010-04-19 | 2010-04-15 | 5.243 | 15,991 | +9,994 | 0.00% | 83,841 |
| 2010-04-16 | 2010-04-14 | 5.143 | 5,997 | -999 | 0.00% | 30,842 |
| 2010-04-15 | 2010-04-13 | 5.083 | 6,996 | -999 | 0.00% | 35,560 |
| 2010-04-14 | 2010-04-12 | 4.943 | 7,995 | -1,000 | 0.00% | 39,518 |
| 2010-04-09 | 2010-04-07 | 4.923 | 8,995 | -34,980 | 0.00% | 44,281 |
| 2010-03-26 | 2010-03-24 | 5.183 | 43,975 | +37,978 | 0.01% | 227,922 |
| 2010-03-24 | 2010-03-22 | 5.023 | 5,997 | -2,048 | 0.00% | 30,122 |
| 2010-03-11 | 2010-03-09 | 5.083 | 8,045 | +999 | 0.00% | 40,892 |
| 2010-03-10 | 2010-03-08 | 4.903 | 7,046 | -999 | 0.00% | 34,545 |
| 2010-03-08 | 2010-03-04 | 4.863 | 8,045 | +999 | 0.00% | 39,121 |
| 2010-03-03 | 2010-03-01 | 4.783 | 7,046 | -999 | 0.00% | 33,699 |
| 2010-02-26 | 2010-02-24 | 4.603 | 8,045 | +999 | 0.00% | 37,028 |
| 2010-02-10 | 2010-02-08 | 4.583 | 7,046 | +4,997 | 0.00% | 32,289 |
| 2010-01-29 | 2010-01-27 | 4.763 | 2,049 | +1,000 | 0.00% | 9,759 |
| 2010-01-28 | 2010-01-26 | 5.143 | 1,049 | -1,999 | 0.00% | 5,395 |
| 2010-01-22 | 2010-01-20 | 5.263 | 3,048 | +2,998 | 0.00% | 16,042 |
| 2010-01-08 | 2010-01-06 | 5.763 | 50 | -14,991 | 0.00% | 288 |
| 2010-01-07 | 2010-01-05 | 5.863 | 15,041 | -247,858 | 0.00% | 88,191 |
| 2010-01-06 | 2010-01-04 | 5.523 | 262,899 | +247,858 | 0.06% | 1,452,037 |
| 2010-01-05 | 2009-12-31 | 5.463 | 15,041 | -1,000 | 0.00% | 82,171 |
| 2009-12-29 | 2009-12-24 | 4.663 | 16,041 | +11,993 | 0.00% | 74,794 |
| 2009-12-22 | 2009-12-18 | 3.702 | 4,048 | -999 | 0.00% | 14,986 |
| 2009-12-11 | 2009-12-09 | 4.122 | 5,047 | -7,995 | 0.00% | 20,806 |
| 2009-12-10 | 2009-12-08 | 4.262 | 13,042 | +4,997 | 0.00% | 55,591 |
| 2009-12-09 | 2009-12-07 | 4.042 | 8,045 | -99,943 | 0.00% | 32,520 |
| 2009-12-07 | 2009-12-03 | 3.802 | 107,988 | -39,977 | 0.03% | 410,590 |
| 2009-12-01 | 2009-11-27 | 3.622 | 147,965 | +39,977 | 0.03% | 535,941 |
| 2009-11-30 | 2009-11-26 | 3.862 | 107,988 | +49,971 | 0.03% | 417,073 |
| 2009-11-16 | 2009-11-12 | 3.802 | 58,017 | +49,972 | 0.01% | 220,591 |
| 2009-11-09 | 2009-11-05 | 4.122 | 8,045 | -9,995 | 0.00% | 33,164 |
| 2009-11-06 | 2009-11-04 | 4.182 | 18,040 | -64,962 | 0.00% | 75,451 |
| 2009-11-05 | 2009-11-03 | 3.982 | 83,002 | +23,986 | 0.02% | 330,538 |
| 2009-11-04 | 2009-11-02 | 3.622 | 59,016 | -9,994 | 0.01% | 213,761 |
| 2009-10-29 | 2009-10-27 | 3.822 | 69,010 | -23,987 | 0.02% | 263,770 |
| 2009-10-23 | 2009-10-21 | 3.942 | 92,997 | +24,986 | 0.02% | 366,619 |
| 2009-10-16 | 2009-10-14 | 4.002 | 68,011 | -999 | 0.02% | 272,200 |
| 2009-10-15 | 2009-10-13 | 4.042 | 69,010 | -49,972 | 0.02% | 278,961 |
| 2009-09-28 | 2009-09-24 | 3.662 | 118,982 | +49,972 | 0.03% | 435,725 |
| 2009-09-23 | 2009-09-21 | 3.862 | 69,010 | +49,971 | 0.02% | 266,532 |
| 2009-09-21 | 2009-09-17 | 4.082 | 19,039 | -9,994 | 0.00% | 77,724 |
| 2009-09-18 | 2009-09-16 | 4.122 | 29,033 | +9,994 | 0.01% | 119,685 |
| 2009-09-16 | 2009-09-14 | 4.162 | 19,039 | +9,994 | 0.00% | 79,248 |
| 2009-09-15 | 2009-09-11 | 4.302 | 9,045 | -9,994 | 0.00% | 38,916 |
| 2009-09-10 | 2009-09-08 | 4.363 | 19,039 | +10,994 | 0.00% | 83,058 |
| 2009-09-09 | 2009-09-07 | 4.383 | 8,045 | -54,969 | 0.00% | 35,257 |
| 2009-09-02 | 2009-08-31 | 3.962 | 63,014 | +54,969 | 0.01% | 249,679 |
| 2009-09-01 | 2009-08-28 | 4.302 | 8,045 | -1,999 | 0.00% | 34,613 |
| 2009-08-31 | 2009-08-27 | 4.342 | 10,044 | -31,982 | 0.00% | 43,616 |
| 2009-08-28 | 2009-08-26 | 3.942 | 42,026 | +19,989 | 0.01% | 165,678 |
| 2009-08-25 | 2009-08-21 | 3.982 | 22,037 | -49,972 | 0.01% | 87,758 |
| 2009-08-24 | 2009-08-20 | 4.002 | 72,009 | -102,940 | 0.02% | 288,202 |
| 2009-08-21 | 2009-08-19 | 3.902 | 174,949 | +44,974 | 0.04% | 682,694 |
| 2009-08-20 | 2009-08-18 | 4.122 | 129,975 | +9,687 | 0.03% | 535,805 |
| 2009-08-19 | 2009-08-17 | 4.182 | 120,288 | +53,969 | 0.03% | 503,093 |
| 2009-08-18 | 2009-08-14 | 4.503 | 66,319 | +51,970 | 0.02% | 298,607 |
| 2009-08-17 | 2009-08-13 | 4.783 | 14,349 | +13,992 | 0.00% | 68,628 |
| 2009-08-14 | 2009-08-12 | 4.643 | 357 | -27,984 | 0.00% | 1,657 |
| 2009-08-13 | 2009-08-11 | 4.322 | 28,341 | -52,990 | 0.01% | 122,504 |
| 2009-08-12 | 2009-08-10 | 4.182 | 81,331 | +62,964 | 0.02% | 340,159 |
| 2009-08-11 | 2009-08-07 | 3.762 | 18,367 | -59,966 | 0.00% | 69,100 |
| 2009-08-10 | 2009-08-06 | 3.502 | 78,333 | +74,957 | 0.02% | 274,323 |
| 2009-08-07 | 2009-08-05 | 3.542 | 3,376 | -67,961 | 0.00% | 11,958 |
| 2009-08-04 | 2009-07-31 | 3.242 | 71,337 | +999 | 0.02% | 231,265 |
| 2009-07-27 | 2009-07-23 | 3.142 | 70,338 | +49,972 | 0.02% | 220,988 |
| 2009-07-17 | 2009-07-15 | 2.902 | 20,366 | -14,992 | 0.00% | 59,095 |
| 2009-07-09 | 2009-07-07 | 2.782 | 35,358 | +14,992 | 0.01% | 98,352 |
| 2009-07-07 | 2009-07-03 | 2.782 | 20,366 | +2,376 | 0.00% | 56,650 |
| 2009-07-06 | 2009-07-02 | 2.802 | 17,990 | -999 | 0.00% | 50,401 |
| 2009-07-03 | 2009-06-30 | 3.002 | 18,989 | -81,953 | 0.00% | 57,000 |
| 2009-06-30 | 2009-06-26 | 3.162 | 100,942 | -2,998 | 0.02% | 319,160 |
| 2009-06-25 | 2009-06-23 | 2.942 | 103,940 | -11,993 | 0.03% | 305,759 |
| 2009-06-22 | 2009-06-18 | 3.227 | 115,933 | +2,329 | 0.03% | 374,074 |
| 2009-06-18 | 2009-06-16 | 3.145 | 113,604 | +979 | 0.03% | 357,280 |
| 2009-06-11 | 2009-06-09 | 3.390 | 112,625 | +97,935 | 0.03% | 381,801 |
| 2009-06-10 | 2009-06-08 | 3.594 | 14,690 | +12,731 | 0.00% | 52,799 |
| 2009-06-04 | 2009-06-02 | 3.410 | 1,959 | -9,793 | 0.00% | 6,681 |
| 2009-06-03 | 2009-06-01 | 3.431 | 11,752 | -9,794 | 0.00% | 40,319 |
| 2009-05-18 | 2009-05-14 | 3.513 | 21,546 | +2,938 | 0.01% | 75,681 |
| 2009-05-15 | 2009-05-13 | 3.410 | 18,608 | +18,608 | 0.00% | 63,461 |
| 2009-04-15 | 2009-04-09 | 2.696 | 0 | -14,690 | ||
| 2009-04-14 | 2009-04-08 | 2.532 | 14,690 | -1,959 | 0.00% | 37,200 |
| 2009-03-27 | 2009-03-25 | 2.410 | 16,649 | +979 | 0.00% | 40,120 |
| 2009-03-25 | 2009-03-23 | 2.573 | 15,670 | +980 | 0.00% | 40,321 |
| 2009-01-29 | 2009-01-22 | 1.777 | 14,690 | -980 | 0.00% | 26,100 |
| 2009-01-08 | 2009-01-06 | 2.594 | 15,670 | +15,670 | 0.00% | 40,641 |
| 2009-01-07 | 2009-01-05 | 2.920 | 0 | -48,967 | ||
| 2009-01-06 | 2009-01-02 | 2.818 | 48,967 | +48,967 | 0.01% | 137,999 |
| 2008-12-18 | 2008-12-16 | 2.246 | 0 | -24,484 | ||
| 2008-12-12 | 2008-12-10 | 2.328 | 24,484 | +24,484 | 0.01% | 57,001 |
| 2008-04-16 | 2008-04-14 | 6.030 | 0 | -1,519 | ||
| 2008-04-10 | 2008-04-08 | 6.676 | 1,519 | +1,519 | 0.00% | 10,140 |
| 2007-10-08 | 2007-10-04 | 8.721 | 0 | -2,786 | ||
| 2007-09-27 | 2007-09-24 | 9.260 | 2,786 | -1,858 | 0.00% | 25,798 |
| 2007-09-04 | 2007-08-31 | 8.291 | 4,644 | -4,644 | 0.00% | 38,502 |
| 2007-08-09 | 2007-08-07 | 8.183 | 9,288 | -4,643 | 0.00% | 76,004 |
| 2007-07-19 | 2007-07-17 | 8.937 | 13,931 | +4,643 | 0.00% | 124,497 |
| 2007-07-17 | 2007-07-13 | 8.937 | 9,288 | +4,644 | 0.00% | 83,004 |
| 2007-06-26 | 2007-06-22 | 8.894 | 4,644 | 0.00% | 41,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy