History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 136,358 +0 0.01% 5,182
2025-10-13 2025-10-09 0.038 136,358 +0 0.01% 5,182
2025-10-10 2025-10-08 0.038 136,358 +0 0.01% 5,182
2025-10-09 2025-10-06 0.038 136,358 +0 0.01% 5,182
2025-10-08 2025-10-03 0.038 136,358 +0 0.01% 5,182
2025-10-06 2025-10-02 0.038 136,358 +0 0.01% 5,182
2025-10-03 2025-09-30 0.038 136,358 +0 0.01% 5,182
2025-10-02 2025-09-29 0.038 136,358 +0 0.01% 5,182
2025-09-30 2025-09-26 0.038 136,358 +0 0.01% 5,182
2025-09-29 2025-09-25 0.038 136,358 +0 0.01% 5,182
2025-09-26 2025-09-24 0.038 136,358 +0 0.01% 5,182
2025-09-25 2025-09-23 0.038 136,358 +0 0.01% 5,182
2025-09-24 2025-09-22 0.038 136,358 +0 0.01% 5,182
2025-09-23 2025-09-19 0.038 136,358 +0 0.01% 5,182
2025-09-22 2025-09-18 0.038 136,358 +0 0.01% 5,182
2025-09-19 2025-09-17 0.038 136,358 +0 0.01% 5,182
2025-09-18 2025-09-16 0.038 136,358 +0 0.01% 5,182
2025-09-17 2025-09-15 0.038 136,358 +0 0.01% 5,182
2025-09-16 2025-09-12 0.038 136,358 +0 0.01% 5,182
2025-09-15 2025-09-11 0.038 136,358 +0 0.01% 5,182
2025-09-12 2025-09-10 0.038 136,358 +0 0.01% 5,182
2025-09-11 2025-09-09 0.038 136,358 +0 0.01% 5,182
2025-09-10 2025-09-08 0.038 136,358 +0 0.01% 5,182
2025-09-09 2025-09-05 0.038 136,358 +0 0.01% 5,182
2025-09-08 2025-09-04 0.038 136,358 +0 0.01% 5,182
2025-09-05 2025-09-03 0.038 136,358 +0 0.01% 5,182
2025-09-04 2025-09-02 0.038 136,358 +0 0.01% 5,182
2025-09-03 2025-09-01 0.038 136,358 +0 0.01% 5,182
2025-09-02 2025-08-29 0.038 136,358 +0 0.01% 5,182
2025-09-01 2025-08-28 0.038 136,358 +0 0.01% 5,182
2025-08-29 2025-08-27 0.038 136,358 +0 0.01% 5,182
2025-08-28 2025-08-26 0.038 136,358 +0 0.01% 5,182
2025-08-27 2025-08-25 0.038 136,358 +0 0.01% 5,182
2025-08-26 2025-08-22 0.038 136,358 +0 0.01% 5,182
2025-08-25 2025-08-21 0.038 136,358 +0 0.01% 5,182
2025-08-22 2025-08-20 0.038 136,358 +0 0.01% 5,182
2025-08-21 2025-08-19 0.038 136,358 +0 0.01% 5,182
2025-08-20 2025-08-18 0.038 136,358 +0 0.01% 5,182
2025-08-19 2025-08-15 0.038 136,358 +0 0.01% 5,182
2025-08-18 2025-08-14 0.038 136,358 +0 0.01% 5,182
2025-08-15 2025-08-13 0.038 136,358 +0 0.01% 5,182
2025-08-14 2025-08-12 0.038 136,358 +0 0.01% 5,182
2025-08-13 2025-08-11 0.038 136,358 +0 0.01% 5,182
2025-08-12 2025-08-08 0.038 136,358 +0 0.01% 5,182
2025-08-11 2025-08-07 0.038 136,358 +0 0.01% 5,182
2025-08-08 2025-08-06 0.038 136,358 +0 0.01% 5,182
2025-08-07 2025-08-05 0.038 136,358 +0 0.01% 5,182
2025-08-06 2025-08-04 0.038 136,358 +0 0.01% 5,182
2025-08-05 2025-08-01 0.038 136,358 +0 0.01% 5,182
2025-08-04 2025-07-31 0.038 136,358 +0 0.01% 5,182
2025-08-01 2025-07-30 0.038 136,358 +0 0.01% 5,182
2025-07-31 2025-07-29 0.038 136,358 +0 0.01% 5,182
2025-07-30 2025-07-28 0.038 136,358 +0 0.01% 5,182
2025-07-29 2025-07-25 0.038 136,358 +0 0.01% 5,182
2025-07-28 2025-07-24 0.038 136,358 +0 0.01% 5,182
2025-07-25 2025-07-23 0.038 136,358 +0 0.01% 5,182
2025-07-24 2025-07-22 0.038 136,358 +0 0.01% 5,182
2025-07-23 2025-07-21 0.038 136,358 +0 0.01% 5,182
2025-07-22 2025-07-18 0.038 136,358 +0 0.01% 5,182
2025-07-21 2025-07-17 0.038 136,358 +0 0.01% 5,182
2025-07-18 2025-07-16 0.038 136,358 +0 0.01% 5,182
2025-07-17 2025-07-15 0.038 136,358 +0 0.01% 5,182
2025-07-16 2025-07-14 0.038 136,358 +0 0.01% 5,182
2025-07-15 2025-07-11 0.038 136,358 +0 0.01% 5,182
2025-07-14 2025-07-10 0.038 136,358 +0 0.01% 5,182
2025-07-11 2025-07-09 0.038 136,358 +0 0.01% 5,182
2025-07-10 2025-07-08 0.038 136,358 +0 0.01% 5,182
2025-07-09 2025-07-07 0.038 136,358 +0 0.01% 5,182
2025-07-08 2025-07-04 0.038 136,358 +0 0.01% 5,182
2025-07-07 2025-07-03 0.038 136,358 +0 0.01% 5,182
2025-07-04 2025-07-02 0.038 136,358 +0 0.01% 5,182
2025-07-03 2025-06-30 0.038 136,358 +0 0.01% 5,182
2025-07-02 2025-06-27 0.038 136,358 +0 0.01% 5,182
2025-06-30 2025-06-26 0.038 136,358 +0 0.01% 5,182
2025-06-27 2025-06-25 0.038 136,358 +0 0.01% 5,182
2025-06-26 2025-06-24 0.038 136,358 +0 0.01% 5,182
2025-06-25 2025-06-23 0.038 136,358 +0 0.01% 5,182
2025-06-24 2025-06-20 0.038 136,358 +0 0.01% 5,182
2025-06-23 2025-06-19 0.038 136,358 +0 0.01% 5,182
2025-06-20 2025-06-18 0.038 136,358 +0 0.01% 5,182
2025-06-19 2025-06-17 0.038 136,358 +0 0.01% 5,182
2025-06-18 2025-06-16 0.038 136,358 +0 0.01% 5,182
2025-06-17 2025-06-13 0.038 136,358 +0 0.01% 5,182
2025-06-16 2025-06-12 0.038 136,358 +0 0.01% 5,182
2025-06-13 2025-06-11 0.038 136,358 +0 0.01% 5,182
2025-06-12 2025-06-10 0.038 136,358 +0 0.01% 5,182
2025-06-11 2025-06-09 0.038 136,358 +0 0.01% 5,182
2025-06-10 2025-06-06 0.038 136,358 +0 0.01% 5,182
2025-06-09 2025-06-05 0.038 136,358 +0 0.01% 5,182
2025-06-06 2025-06-04 0.038 136,358 +0 0.01% 5,182
2025-06-05 2025-06-03 0.038 136,358 +0 0.01% 5,182
2025-06-04 2025-06-02 0.038 136,358 +0 0.01% 5,182
2025-06-03 2025-05-30 0.038 136,358 +0 0.01% 5,182
2025-06-02 2025-05-29 0.038 136,358 +0 0.01% 5,182
2025-05-30 2025-05-28 0.038 136,358 +0 0.01% 5,182
2025-05-29 2025-05-27 0.038 136,358 +0 0.01% 5,182
2025-05-28 2025-05-26 0.038 136,358 +0 0.01% 5,182
2025-05-27 2025-05-23 0.038 136,358 +0 0.01% 5,182
2025-05-26 2025-05-22 0.038 136,358 +0 0.01% 5,182
2025-05-23 2025-05-21 0.038 136,358 +0 0.01% 5,182
2025-05-22 2025-05-20 0.038 136,358 +0 0.01% 5,182
2025-05-21 2025-05-19 0.038 136,358 +0 0.01% 5,182
2025-05-20 2025-05-16 0.038 136,358 +0 0.01% 5,182
2025-05-19 2025-05-15 0.038 136,358 +0 0.01% 5,182
2025-05-16 2025-05-14 0.038 136,358 +0 0.01% 5,182
2025-05-15 2025-05-13 0.038 136,358 +0 0.01% 5,182
2025-05-14 2025-05-12 0.038 136,358 +0 0.01% 5,182
2025-05-13 2025-05-09 0.038 136,358 +0 0.01% 5,182
2025-05-12 2025-05-08 0.038 136,358 +0 0.01% 5,182
2025-05-09 2025-05-07 0.038 136,358 +0 0.01% 5,182
2025-05-08 2025-05-06 0.038 136,358 +0 0.01% 5,182
2025-05-07 2025-05-02 0.038 136,358 +0 0.01% 5,182
2025-05-06 2025-04-30 0.038 136,358 +0 0.01% 5,182
2025-05-02 2025-04-29 0.038 136,358 +0 0.01% 5,182
2025-04-30 2025-04-28 0.038 136,358 +0 0.01% 5,182
2025-04-29 2025-04-25 0.038 136,358 +0 0.01% 5,182
2025-04-28 2025-04-24 0.038 136,358 +0 0.01% 5,182
2025-04-25 2025-04-23 0.038 136,358 +0 0.01% 5,182
2025-04-24 2025-04-22 0.038 136,358 +0 0.01% 5,182
2025-04-23 2025-04-17 0.038 136,358 +0 0.01% 5,182
2025-04-22 2025-04-16 0.038 136,358 +0 0.01% 5,182
2025-04-17 2025-04-15 0.038 136,358 +0 0.01% 5,182
2025-04-16 2025-04-14 0.038 136,358 +0 0.01% 5,182
2025-04-15 2025-04-11 0.038 136,358 +0 0.01% 5,182
2025-04-14 2025-04-10 0.038 136,358 +0 0.01% 5,182
2025-04-11 2025-04-09 0.038 136,358 +0 0.01% 5,182
2025-04-10 2025-04-08 0.038 136,358 +0 0.01% 5,182
2025-04-09 2025-04-07 0.038 136,358 +0 0.01% 5,182
2025-04-08 2025-04-03 0.038 136,358 +0 0.01% 5,182
2025-04-07 2025-04-02 0.038 136,358 +0 0.01% 5,182
2025-04-03 2025-04-01 0.038 136,358 +0 0.01% 5,182
2025-04-02 2025-03-31 0.038 136,358 +0 0.01% 5,182
2025-04-01 2025-03-28 0.038 136,358 +0 0.01% 5,182
2025-03-31 2025-03-27 0.031 136,358 +0 0.01% 4,227
2025-03-28 2025-03-26 0.035 136,358 +0 0.01% 4,773
2025-03-27 2025-03-25 0.035 136,358 +0 0.01% 4,773
2025-03-26 2025-03-24 0.034 136,358 +0 0.01% 4,636
2025-03-25 2025-03-21 0.034 136,358 +0 0.01% 4,636
2025-03-24 2025-03-20 0.030 136,358 +0 0.01% 4,091
2025-03-21 2025-03-19 0.029 136,358 +0 0.01% 3,954
2025-03-20 2025-03-18 0.028 136,358 +0 0.01% 3,818
2025-03-19 2025-03-17 0.028 136,358 +0 0.01% 3,818
2025-03-18 2025-03-14 0.028 136,358 +0 0.01% 3,818
2025-03-17 2025-03-13 0.026 136,358 +0 0.01% 3,545
2025-03-14 2025-03-12 0.026 136,358 +0 0.01% 3,545
2025-03-13 2025-03-11 0.026 136,358 +0 0.01% 3,545
2025-03-12 2025-03-10 0.026 136,358 +0 0.01% 3,545
2025-03-11 2025-03-07 0.026 136,358 +0 0.01% 3,545
2025-03-10 2025-03-06 0.026 136,358 +0 0.01% 3,545
2025-03-07 2025-03-05 0.028 136,358 +0 0.01% 3,818
2025-03-06 2025-03-04 0.028 136,358 +0 0.01% 3,818
2025-03-05 2025-03-03 0.028 136,358 +0 0.01% 3,818
2025-03-04 2025-02-28 0.029 136,358 +0 0.01% 3,954
2025-03-03 2025-02-27 0.027 136,358 +0 0.01% 3,682
2025-02-28 2025-02-26 0.027 136,358 +0 0.01% 3,682
2025-02-27 2025-02-25 0.027 136,358 +0 0.01% 3,682
2025-02-26 2025-02-24 0.026 136,358 +0 0.01% 3,545
2025-02-25 2025-02-21 0.028 136,358 +0 0.01% 3,818
2025-02-24 2025-02-20 0.026 136,358 +0 0.01% 3,545
2025-02-21 2025-02-19 0.028 136,358 +0 0.01% 3,818
2025-02-20 2025-02-18 0.027 136,358 +0 0.01% 3,682
2025-02-19 2025-02-17 0.027 136,358 +0 0.01% 3,682
2025-02-18 2025-02-14 0.027 136,358 +0 0.01% 3,682
2025-02-17 2025-02-13 0.027 136,358 +0 0.01% 3,682
2025-02-14 2025-02-12 0.027 136,358 +0 0.01% 3,682
2025-02-13 2025-02-11 0.028 136,358 +0 0.01% 3,818
2025-02-12 2025-02-10 0.026 136,358 +0 0.01% 3,545
2025-02-11 2025-02-07 0.026 136,358 +0 0.01% 3,545
2025-02-10 2025-02-06 0.026 136,358 +0 0.01% 3,545
2025-02-07 2025-02-05 0.026 136,358 +0 0.01% 3,545
2025-02-06 2025-02-04 0.026 136,358 +0 0.01% 3,545
2025-02-05 2025-02-03 0.026 136,358 +0 0.01% 3,545
2025-02-04 2025-01-28 0.026 136,358 +0 0.01% 3,545
2025-02-03 2025-01-24 0.026 136,358 +0 0.01% 3,545
2025-01-27 2025-01-23 0.024 136,358 +0 0.01% 3,273
2025-01-24 2025-01-22 0.025 136,358 +0 0.01% 3,409
2025-01-23 2025-01-21 0.025 136,358 +0 0.01% 3,409
2025-01-22 2025-01-20 0.025 136,358 +0 0.01% 3,409
2025-01-21 2025-01-17 0.025 136,358 +0 0.01% 3,409
2025-01-20 2025-01-16 0.025 136,358 +0 0.01% 3,409
2025-01-17 2025-01-15 0.026 136,358 +0 0.01% 3,545
2025-01-16 2025-01-14 0.026 136,358 +0 0.01% 3,545
2025-01-15 2025-01-13 0.030 136,358 +0 0.01% 4,091
2025-01-14 2025-01-10 0.030 136,358 +0 0.01% 4,091
2025-01-13 2025-01-09 0.030 136,358 +0 0.01% 4,091
2025-01-10 2025-01-08 0.027 136,358 +0 0.01% 3,682
2025-01-09 2025-01-07 0.027 136,358 +0 0.01% 3,682
2025-01-08 2025-01-06 0.027 136,358 +0 0.01% 3,682
2025-01-07 2025-01-03 0.027 136,358 +0 0.01% 3,682
2025-01-06 2025-01-02 0.027 136,358 +0 0.01% 3,682
2025-01-03 2024-12-31 0.027 136,358 +0 0.01% 3,682
2025-01-02 2024-12-27 0.031 136,358 +0 0.01% 4,227
2024-12-30 2024-12-24 0.031 136,358 +0 0.01% 4,227
2024-12-27 2024-12-20 0.035 136,358 +0 0.01% 4,773
2024-12-23 2024-12-19 0.031 136,358 +0 0.01% 4,227
2024-12-20 2024-12-18 0.031 136,358 +0 0.01% 4,227
2024-12-19 2024-12-17 0.031 136,358 +0 0.01% 4,227
2024-12-18 2024-12-16 0.031 136,358 +0 0.01% 4,227
2024-12-17 2024-12-13 0.031 136,358 +0 0.01% 4,227
2024-12-16 2024-12-12 0.031 136,358 +0 0.01% 4,227
2024-12-13 2024-12-11 0.031 136,358 +0 0.01% 4,227
2024-12-12 2024-12-10 0.032 136,358 +0 0.01% 4,363
2024-12-11 2024-12-09 0.034 136,358 +0 0.01% 4,636
2024-12-10 2024-12-06 0.033 136,358 +0 0.01% 4,500
2024-12-09 2024-12-05 0.034 136,358 +0 0.01% 4,636
2024-12-06 2024-12-04 0.037 136,358 +0 0.01% 5,045
2024-12-05 2024-12-03 0.037 136,358 +0 0.01% 5,045
2024-12-04 2024-12-02 0.040 136,358 +0 0.01% 5,454
2024-12-03 2024-11-29 0.044 136,358 +0 0.01% 6,000
2024-12-02 2024-11-28 0.033 136,358 +0 0.01% 4,500
2024-11-29 2024-11-27 0.033 136,358 +0 0.01% 4,500
2024-11-28 2024-11-26 0.033 136,358 +0 0.01% 4,500
2024-11-27 2024-11-25 0.033 136,358 +0 0.01% 4,500
2024-11-26 2024-11-22 0.033 136,358 +0 0.01% 4,500
2024-11-25 2024-11-21 0.041 136,358 +0 0.01% 5,591
2024-11-22 2024-11-20 0.041 136,358 +0 0.01% 5,591
2024-11-21 2024-11-19 0.033 136,358 +0 0.01% 4,500
2024-11-20 2024-11-18 0.040 136,358 +0 0.01% 5,454
2024-11-19 2024-11-15 0.040 136,358 +0 0.01% 5,454
2024-11-18 2024-11-14 0.040 136,358 +0 0.01% 5,454
2024-11-15 2024-11-13 0.040 136,358 +0 0.01% 5,454
2024-11-14 2024-11-12 0.040 136,358 +0 0.01% 5,454
2024-11-13 2024-11-11 0.040 136,358 +0 0.01% 5,454
2024-11-12 2024-11-08 0.042 136,358 +0 0.01% 5,727
2024-11-11 2024-11-07 0.041 136,358 +0 0.01% 5,591
2024-11-08 2024-11-06 0.040 136,358 +0 0.01% 5,454
2024-11-07 2024-11-05 0.040 136,358 +0 0.01% 5,454
2024-11-06 2024-11-04 0.040 136,358 +0 0.01% 5,454
2024-11-05 2024-11-01 0.038 136,358 +0 0.01% 5,182
2024-11-04 2024-10-31 0.045 136,358 +0 0.01% 6,136
2024-11-01 2024-10-30 0.045 136,358 +0 0.01% 6,136
2024-10-31 2024-10-29 0.045 136,358 +0 0.01% 6,136
2024-10-30 2024-10-28 0.039 136,358 +0 0.01% 5,318
2024-10-29 2024-10-25 0.039 136,358 +0 0.01% 5,318
2024-10-28 2024-10-24 0.039 136,358 +0 0.01% 5,318
2024-10-25 2024-10-23 0.041 136,358 +0 0.01% 5,591
2024-10-24 2024-10-22 0.041 136,358 +0 0.01% 5,591
2024-10-23 2024-10-21 0.041 136,358 +0 0.01% 5,591
2024-10-22 2024-10-18 0.041 136,358 +0 0.01% 5,591
2024-10-21 2024-10-17 0.037 136,358 +0 0.01% 5,045
2024-10-18 2024-10-16 0.037 136,358 +0 0.01% 5,045
2024-10-17 2024-10-15 0.042 136,358 +0 0.01% 5,727
2024-10-16 2024-10-14 0.040 136,358 +0 0.01% 5,454
2024-10-15 2024-10-10 0.040 136,358 +0 0.01% 5,454
2024-10-14 2024-10-09 0.038 136,358 +0 0.01% 5,182
2024-10-10 2024-10-08 0.050 136,358 +0 0.01% 6,818
2024-10-09 2024-10-07 0.062 136,358 +0 0.01% 8,454
2024-10-08 2024-10-04 0.051 136,358 +0 0.01% 6,954
2024-10-07 2024-10-03 0.045 136,358 +0 0.01% 6,136
2024-10-04 2024-10-02 0.049 136,358 +0 0.01% 6,682
2024-10-03 2024-09-30 0.035 136,358 +0 0.01% 4,773
2024-10-02 2024-09-27 0.037 136,358 +0 0.01% 5,045
2024-09-30 2024-09-26 0.037 136,358 +0 0.01% 5,045
2024-09-27 2024-09-25 0.030 136,358 +0 0.01% 4,091
2024-09-26 2024-09-24 0.030 136,358 +0 0.01% 4,091
2024-09-25 2024-09-23 0.028 136,358 +0 0.01% 3,818
2024-09-24 2024-09-20 0.028 136,358 +0 0.01% 3,818
2024-09-23 2024-09-19 0.028 136,358 +0 0.01% 3,818
2024-09-20 2024-09-17 0.028 136,358 +0 0.01% 3,818
2024-09-19 2024-09-16 0.028 136,358 +0 0.01% 3,818
2024-09-17 2024-09-13 0.028 136,358 +0 0.01% 3,818
2024-09-16 2024-09-12 0.028 136,358 +0 0.01% 3,818
2024-09-13 2024-09-11 0.036 136,358 +0 0.01% 4,909
2024-09-12 2024-09-10 0.038 136,358 +0 0.01% 5,182
2024-09-11 2024-09-09 0.038 136,358 +0 0.01% 5,182
2024-09-10 2024-09-05 0.038 136,358 +0 0.01% 5,182
2024-09-09 2024-09-04 0.030 136,358 +0 0.01% 4,091
2024-09-05 2024-09-03 0.030 136,358 +0 0.01% 4,091
2024-09-04 2024-09-02 0.030 136,358 +0 0.01% 4,091
2024-09-03 2024-08-30 0.030 136,358 +0 0.01% 4,091
2024-09-02 2024-08-29 0.028 136,358 +0 0.01% 3,818
2024-08-30 2024-08-28 0.028 136,358 +0 0.01% 3,818
2024-08-29 2024-08-27 0.028 136,358 +0 0.01% 3,818
2024-08-28 2024-08-26 0.028 136,358 +0 0.01% 3,818
2024-08-27 2024-08-23 0.028 136,358 +0 0.01% 3,818
2024-08-26 2024-08-22 0.028 136,358 +0 0.01% 3,818
2024-08-23 2024-08-21 0.028 136,358 +0 0.01% 3,818
2024-08-22 2024-08-20 0.028 136,358 +0 0.01% 3,818
2024-08-21 2024-08-19 0.031 136,358 +0 0.01% 4,227
2024-08-20 2024-08-16 0.031 136,358 +0 0.01% 4,227
2024-08-19 2024-08-15 0.033 136,358 +0 0.01% 4,500
2024-08-16 2024-08-14 0.033 136,358 +0 0.01% 4,500
2024-08-15 2024-08-13 0.033 136,358 +0 0.01% 4,500
2024-08-14 2024-08-12 0.033 136,358 +0 0.01% 4,500
2024-08-13 2024-08-09 0.033 136,358 +0 0.01% 4,500
2024-08-12 2024-08-08 0.033 136,358 +0 0.01% 4,500
2024-08-09 2024-08-07 0.036 136,358 +0 0.01% 4,909
2024-08-08 2024-08-06 0.036 136,358 +0 0.01% 4,909
2024-08-07 2024-08-05 0.036 136,358 +0 0.01% 4,909
2024-08-06 2024-08-02 0.036 136,358 +0 0.01% 4,909
2024-08-05 2024-08-01 0.035 136,358 +0 0.01% 4,773
2024-08-02 2024-07-31 0.034 136,358 +0 0.01% 4,636
2024-08-01 2024-07-30 0.035 136,358 +0 0.01% 4,773
2024-07-31 2024-07-29 0.042 136,358 +0 0.01% 5,727
2024-07-30 2024-07-26 0.050 136,358 +0 0.01% 6,818
2024-07-29 2024-07-25 0.036 136,358 +0 0.01% 4,909
2024-07-26 2024-07-24 0.036 136,358 +0 0.01% 4,909
2024-07-25 2024-07-23 0.037 136,358 +0 0.01% 5,045
2024-07-24 2024-07-22 0.037 136,358 +0 0.01% 5,045
2024-07-23 2024-07-19 0.037 136,358 +0 0.01% 5,045
2024-07-22 2024-07-18 0.037 136,358 +0 0.01% 5,045
2024-07-19 2024-07-17 0.037 136,358 +0 0.01% 5,045
2024-07-18 2024-07-16 0.037 136,358 +0 0.01% 5,045
2024-07-17 2024-07-15 0.037 136,358 +0 0.01% 5,045
2024-07-16 2024-07-12 0.037 136,358 +0 0.01% 5,045
2024-07-15 2024-07-11 0.035 136,358 +0 0.01% 4,773
2024-07-12 2024-07-10 0.046 136,358 +0 0.01% 6,272
2024-07-11 2024-07-09 0.045 136,358 +0 0.01% 6,136
2024-07-10 2024-07-08 0.045 136,358 +0 0.01% 6,136
2024-07-09 2024-07-05 0.045 136,358 +0 0.01% 6,136
2024-07-08 2024-07-04 0.048 136,358 +0 0.01% 6,545
2024-07-05 2024-07-03 0.056 136,358 +0 0.01% 7,636
2024-07-04 2024-07-02 0.056 136,358 +0 0.01% 7,636
2024-07-03 2024-06-28 0.056 136,358 +0 0.01% 7,636
2024-07-02 2024-06-27 0.056 136,358 +0 0.01% 7,636
2024-06-28 2024-06-26 0.056 136,358 +0 0.01% 7,636
2024-06-27 2024-06-25 0.052 136,358 +0 0.01% 7,091
2024-06-26 2024-06-24 0.050 136,358 +0 0.01% 6,818
2024-06-25 2024-06-21 0.055 136,358 +0 0.01% 7,500
2024-06-24 2024-06-20 0.056 136,358 +0 0.01% 7,636
2024-06-21 2024-06-19 0.055 136,358 +0 0.01% 7,500
2024-06-20 2024-06-18 0.055 136,358 +0 0.01% 7,500
2024-06-19 2024-06-17 0.055 136,358 +0 0.01% 7,500
2024-06-18 2024-06-14 0.056 136,358 +0 0.01% 7,636
2024-06-17 2024-06-13 0.054 136,358 +0 0.01% 7,363
2024-06-14 2024-06-12 0.063 136,358 +0 0.01% 8,591
2024-06-13 2024-06-11 0.063 136,358 +0 0.01% 8,591
2024-06-12 2024-06-07 0.063 136,358 +0 0.01% 8,591
2024-06-11 2024-06-06 0.063 136,358 +0 0.01% 8,591
2024-06-07 2024-06-05 0.063 136,358 +0 0.01% 8,591
2024-06-06 2024-06-04 0.063 136,358 +0 0.01% 8,591
2024-06-05 2024-06-03 0.063 136,358 +0 0.01% 8,591
2024-06-04 2024-05-31 0.063 136,358 +0 0.01% 8,591
2024-06-03 2024-05-30 0.063 136,358 +0 0.01% 8,591
2024-05-31 2024-05-29 0.060 136,358 +0 0.01% 8,181
2024-05-30 2024-05-28 0.071 136,358 +0 0.01% 9,681
2024-05-29 2024-05-27 0.071 136,358 +0 0.01% 9,681
2024-05-28 2024-05-24 0.071 136,358 +0 0.01% 9,681
2024-05-27 2024-05-23 0.069 136,358 +0 0.01% 9,409
2024-05-24 2024-05-22 0.071 136,358 +0 0.01% 9,681
2024-05-23 2024-05-21 0.070 136,358 +0 0.01% 9,545
2024-05-22 2024-05-20 0.071 136,358 +0 0.01% 9,681
2024-05-21 2024-05-17 0.070 136,358 +0 0.01% 9,545
2024-05-20 2024-05-16 0.058 136,358 +0 0.01% 7,909
2024-05-17 2024-05-14 0.051 136,358 +0 0.01% 6,954
2024-05-16 2024-05-13 0.050 136,358 +0 0.01% 6,818
2024-05-14 2024-05-10 0.044 136,358 +0 0.01% 6,000
2024-05-13 2024-05-09 0.041 136,358 +0 0.01% 5,591
2024-05-10 2024-05-08 0.041 136,358 +0 0.01% 5,591
2024-05-09 2024-05-07 0.041 136,358 +0 0.01% 5,591
2024-05-08 2024-05-06 0.043 136,358 +0 0.01% 5,863
2024-05-07 2024-05-03 0.046 136,358 +0 0.01% 6,272
2024-05-06 2024-05-02 0.046 136,358 +0 0.01% 6,272
2024-05-03 2024-04-30 0.046 136,358 +0 0.01% 6,272
2024-05-02 2024-04-29 0.046 136,358 +0 0.01% 6,272
2024-04-30 2024-04-26 0.049 136,358 +0 0.01% 6,682
2024-04-29 2024-04-25 0.049 136,358 +0 0.01% 6,682
2024-04-26 2024-04-24 0.049 136,358 +0 0.01% 6,682
2024-04-25 2024-04-23 0.046 136,358 +0 0.01% 6,272
2024-04-24 2024-04-22 0.047 136,358 +0 0.01% 6,409
2024-04-23 2024-04-19 0.047 136,358 +0 0.01% 6,409
2024-04-22 2024-04-18 0.045 136,358 +0 0.01% 6,136
2024-04-19 2024-04-17 0.041 136,358 +0 0.01% 5,591
2024-04-18 2024-04-16 0.043 136,358 +0 0.01% 5,863
2024-04-17 2024-04-15 0.042 136,358 +0 0.01% 5,727
2024-04-16 2024-04-12 0.041 136,358 +0 0.01% 5,591
2024-04-15 2024-04-11 0.041 136,358 +0 0.01% 5,591
2024-04-12 2024-04-10 0.041 136,358 +0 0.01% 5,591
2024-04-11 2024-04-09 0.041 136,358 +0 0.01% 5,591
2024-04-10 2024-04-08 0.041 136,358 +0 0.01% 5,591
2024-04-09 2024-04-05 0.043 136,358 +0 0.01% 5,863
2024-04-08 2024-04-03 0.044 136,358 +0 0.01% 6,000
2024-04-05 2024-04-02 0.045 136,358 +0 0.01% 6,136
2024-04-03 2024-03-28 0.049 136,358 +0 0.01% 6,682
2024-04-02 2024-03-27 0.049 136,358 +0 0.01% 6,682
2024-03-28 2024-03-26 0.051 136,358 +0 0.01% 6,954
2024-03-27 2024-03-25 0.051 136,358 +0 0.01% 6,954
2024-03-26 2024-03-22 0.053 136,358 +0 0.01% 7,227
2024-03-25 2024-03-21 0.053 136,358 +0 0.01% 7,227
2024-03-22 2024-03-20 0.053 136,358 +0 0.01% 7,227
2024-03-21 2024-03-19 0.047 136,358 +0 0.01% 6,409
2024-03-20 2024-03-18 0.063 136,358 +0 0.01% 8,591
2024-03-19 2024-03-15 0.061 136,358 +0 0.01% 8,318
2024-03-18 2024-03-14 0.061 136,358 +0 0.01% 8,318
2024-03-15 2024-03-13 0.057 136,358 +0 0.01% 7,772
2024-03-14 2024-03-12 0.056 136,358 +0 0.01% 7,636
2024-03-13 2024-03-11 0.056 136,358 +0 0.01% 7,636
2024-03-12 2024-03-08 0.060 136,358 +0 0.01% 8,181
2024-03-11 2024-03-07 0.060 136,358 +0 0.01% 8,181
2024-03-08 2024-03-06 0.064 136,358 +0 0.01% 8,727
2024-03-07 2024-03-05 0.064 136,358 +0 0.01% 8,727
2024-03-06 2024-03-04 0.056 136,358 +0 0.01% 7,636
2024-03-05 2024-03-01 0.057 136,358 +0 0.01% 7,772
2024-03-04 2024-02-29 0.057 136,358 +0 0.01% 7,772
2024-03-01 2024-02-28 0.057 136,358 +0 0.01% 7,772
2024-02-29 2024-02-27 0.057 136,358 +0 0.01% 7,772
2024-02-28 2024-02-26 0.057 136,358 +0 0.01% 7,772
2024-02-27 2024-02-23 0.057 136,358 +0 0.01% 7,772
2024-02-26 2024-02-22 0.057 136,358 +0 0.01% 7,772
2024-02-23 2024-02-21 0.060 136,358 +0 0.01% 8,181
2024-02-22 2024-02-20 0.060 136,358 +0 0.01% 8,181
2024-02-21 2024-02-19 0.057 136,358 +0 0.01% 7,772
2024-02-20 2024-02-16 0.065 136,358 +0 0.01% 8,863
2024-02-19 2024-02-15 0.073 136,358 +0 0.01% 9,954
2024-02-16 2024-02-14 0.071 136,358 +0 0.01% 9,681
2024-02-15 2024-02-09 0.072 136,358 +0 0.01% 9,818
2024-02-14 2024-02-07 0.072 136,358 +0 0.01% 9,818
2024-02-08 2024-02-06 0.072 136,358 +0 0.01% 9,818
2024-02-07 2024-02-05 0.054 136,358 +0 0.01% 7,363
2024-02-06 2024-02-02 0.066 136,358 +0 0.01% 9,000
2024-02-05 2024-02-01 0.067 136,358 +0 0.01% 9,136
2024-02-02 2024-01-31 0.067 136,358 +0 0.01% 9,136
2024-02-01 2024-01-30 0.067 136,358 +0 0.01% 9,136
2024-01-31 2024-01-29 0.067 136,358 +0 0.01% 9,136
2024-01-30 2024-01-26 0.067 136,358 +0 0.01% 9,136
2024-01-29 2024-01-25 0.067 136,358 +0 0.01% 9,136
2024-01-26 2024-01-24 0.068 136,358 +0 0.01% 9,272
2024-01-25 2024-01-23 0.068 136,358 +0 0.01% 9,272
2024-01-24 2024-01-22 0.068 136,358 +0 0.01% 9,272
2024-01-23 2024-01-19 0.068 136,358 +0 0.01% 9,272
2024-01-22 2024-01-18 0.064 136,358 +0 0.01% 8,727
2024-01-19 2024-01-17 0.064 136,358 +0 0.01% 8,727
2024-01-18 2024-01-16 0.066 136,358 +0 0.01% 9,000
2024-01-17 2024-01-15 0.078 136,358 +0 0.01% 10,636
2024-01-16 2024-01-12 0.078 136,358 +0 0.01% 10,636
2024-01-15 2024-01-11 0.076 136,358 +0 0.01% 10,363
2024-01-12 2024-01-10 0.073 136,358 +0 0.01% 9,954
2024-01-11 2024-01-09 0.077 136,358 +0 0.01% 10,500
2024-01-10 2024-01-08 0.076 136,358 +0 0.01% 10,363
2024-01-09 2024-01-05 0.077 136,358 +0 0.01% 10,500
2024-01-08 2024-01-04 0.071 136,358 +0 0.01% 9,681
2024-01-05 2024-01-03 0.088 136,358 +0 0.01% 12,000
2024-01-04 2024-01-02 0.068 136,358 +0 0.01% 9,272
2024-01-03 2023-12-29 0.068 136,358 +0 0.01% 9,272
2024-01-02 2023-12-28 0.068 136,358 +0 0.01% 9,272
2023-12-29 2023-12-27 0.068 136,358 +0 0.01% 9,272
2023-12-28 2023-12-22 0.068 136,358 +0 0.01% 9,272
2023-12-27 2023-12-21 0.070 136,358 +0 0.01% 9,545
2023-12-22 2023-12-20 0.067 136,358 +0 0.01% 9,136
2023-12-21 2023-12-19 0.075 136,358 +0 0.01% 10,227
2023-12-20 2023-12-18 0.075 136,358 +0 0.01% 10,227
2023-12-19 2023-12-15 0.075 136,358 +0 0.01% 10,227
2023-12-18 2023-12-14 0.066 136,358 +0 0.01% 9,000
2023-12-15 2023-12-13 0.066 136,358 +0 0.01% 9,000
2023-12-14 2023-12-12 0.066 136,358 +0 0.01% 9,000
2023-12-13 2023-12-11 0.065 136,358 +0 0.01% 8,863
2023-12-12 2023-12-08 0.071 136,358 +0 0.01% 9,681
2023-12-11 2023-12-07 0.071 136,358 +0 0.01% 9,681
2023-12-08 2023-12-06 0.071 136,358 +0 0.01% 9,681
2023-12-07 2023-12-05 0.071 136,358 +0 0.01% 9,681
2023-12-06 2023-12-04 0.072 136,358 +0 0.01% 9,818
2023-12-05 2023-12-01 0.071 136,358 +0 0.01% 9,681
2023-12-04 2023-11-30 0.065 136,358 +0 0.01% 8,863
2023-12-01 2023-11-29 0.065 136,358 +0 0.01% 8,863
2023-11-30 2023-11-28 0.065 136,358 +0 0.01% 8,863
2023-11-29 2023-11-27 0.067 136,358 +0 0.01% 9,136
2023-11-28 2023-11-24 0.067 136,358 +0 0.01% 9,136
2023-11-27 2023-11-23 0.081 136,358 +0 0.01% 11,045
2023-11-24 2023-11-22 0.070 136,358 +0 0.01% 9,545
2023-11-23 2023-11-21 0.070 136,358 +0 0.01% 9,545
2023-11-22 2023-11-20 0.071 136,358 +0 0.01% 9,681
2023-11-21 2023-11-17 0.063 136,358 +0 0.01% 8,591
2023-11-20 2023-11-16 0.063 136,358 +0 0.01% 8,591
2023-11-17 2023-11-15 0.063 136,358 +0 0.01% 8,591
2023-11-16 2023-11-14 0.062 136,358 +0 0.01% 8,454
2023-11-15 2023-11-13 0.071 136,358 +0 0.01% 9,681
2023-11-14 2023-11-10 0.071 136,358 +0 0.01% 9,681
2023-11-13 2023-11-09 0.071 136,358 +0 0.01% 9,681
2023-11-10 2023-11-08 0.071 136,358 +0 0.01% 9,681
2023-11-09 2023-11-07 0.072 136,358 +0 0.01% 9,818
2023-11-08 2023-11-06 0.066 136,358 +0 0.01% 9,000
2023-11-07 2023-11-03 0.057 136,358 +0 0.01% 7,772
2023-11-06 2023-11-02 0.061 136,358 +0 0.01% 8,318
2023-11-03 2023-11-01 0.061 136,358 +0 0.01% 8,318
2023-11-02 2023-10-31 0.059 136,358 +0 0.01% 8,045
2023-11-01 2023-10-30 0.058 136,358 +0 0.01% 7,909
2023-10-31 2023-10-27 0.069 136,358 +0 0.01% 9,409
2023-10-30 2023-10-26 0.069 136,358 +0 0.01% 9,409
2023-10-27 2023-10-25 0.069 136,358 +0 0.01% 9,409
2023-10-26 2023-10-24 0.069 136,358 +0 0.01% 9,409
2023-10-25 2023-10-20 0.061 136,358 +0 0.01% 8,318
2023-10-24 2023-10-19 0.061 136,358 +0 0.01% 8,318
2023-10-20 2023-10-18 0.061 136,358 +0 0.01% 8,318
2023-10-19 2023-10-17 0.063 136,358 +0 0.01% 8,591
2023-10-18 2023-10-16 0.063 136,358 +0 0.01% 8,591
2023-10-17 2023-10-13 0.063 136,358 +0 0.01% 8,591
2023-10-16 2023-10-12 0.068 136,358 +0 0.01% 9,272
2023-10-13 2023-10-11 0.068 136,358 +0 0.01% 9,272
2023-10-12 2023-10-10 0.068 136,358 +0 0.01% 9,272
2023-10-11 2023-10-09 0.080 136,358 +0 0.01% 10,909
2023-10-10 2023-10-06 0.080 136,358 +0 0.01% 10,909
2023-10-09 2023-10-05 0.070 136,358 +0 0.01% 9,545
2023-10-06 2023-10-04 0.070 136,358 +0 0.01% 9,545
2023-10-05 2023-10-03 0.070 136,358 +0 0.01% 9,545
2023-10-04 2023-09-29 0.073 136,358 +0 0.01% 9,954
2023-10-03 2023-09-28 0.073 136,358 +0 0.01% 9,954
2023-09-29 2023-09-27 0.077 136,358 +0 0.01% 10,500
2023-09-28 2023-09-26 0.077 136,358 +0 0.01% 10,500
2023-09-27 2023-09-25 0.082 136,358 +0 0.01% 11,181
2023-09-26 2023-09-22 0.077 136,358 +0 0.01% 10,500
2023-09-25 2023-09-21 0.083 136,358 +0 0.01% 11,318
2023-09-22 2023-09-20 0.086 136,358 +0 0.01% 11,727
2023-09-21 2023-09-19 0.086 136,358 +0 0.01% 11,727
2023-09-20 2023-09-18 0.084 136,358 +0 0.01% 11,454
2023-09-19 2023-09-15 0.084 136,358 +0 0.01% 11,454
2023-09-18 2023-09-14 0.084 136,358 +0 0.01% 11,454
2023-09-15 2023-09-13 0.084 136,358 +0 0.01% 11,454
2023-09-14 2023-09-12 0.084 136,358 +0 0.01% 11,454
2023-09-13 2023-09-11 0.100 136,358 +0 0.01% 13,636
2023-09-12 2023-09-07 0.100 136,358 +0 0.01% 13,636
2023-09-11 2023-09-06 0.100 136,358 +0 0.01% 13,636
2023-09-07 2023-09-05 0.100 136,358 +0 0.01% 13,636
2023-09-06 2023-09-04 0.100 136,358 +0 0.01% 13,636
2023-09-05 2023-08-31 0.100 136,358 +0 0.01% 13,636
2023-09-04 2023-08-30 0.100 136,358 +0 0.01% 13,636
2023-08-31 2023-08-29 0.102 136,358 +0 0.01% 13,909
2023-08-30 2023-08-28 0.112 136,358 +0 0.01% 15,272
2023-08-29 2023-08-25 0.085 136,358 +0 0.01% 11,590
2023-08-28 2023-08-24 0.085 136,358 +0 0.01% 11,590
2023-08-25 2023-08-23 0.078 136,358 +0 0.01% 10,636
2023-08-24 2023-08-22 0.080 136,358 +0 0.01% 10,909
2023-08-23 2023-08-21 0.080 136,358 +0 0.01% 10,909
2023-08-22 2023-08-18 0.080 136,358 +0 0.01% 10,909
2023-08-21 2023-08-17 0.080 136,358 +0 0.01% 10,909
2023-08-18 2023-08-16 0.078 136,358 +0 0.01% 10,636
2023-08-17 2023-08-15 0.078 136,358 +0 0.01% 10,636
2023-08-16 2023-08-14 0.080 136,358 +0 0.01% 10,909
2023-08-15 2023-08-11 0.080 136,358 +0 0.01% 10,909
2023-08-14 2023-08-10 0.080 136,358 +0 0.01% 10,909
2023-08-11 2023-08-09 0.073 136,358 +0 0.01% 9,954
2023-08-10 2023-08-08 0.083 136,358 +0 0.01% 11,318
2023-08-09 2023-08-07 0.083 136,358 +0 0.01% 11,318
2023-08-08 2023-08-04 0.073 136,358 +0 0.01% 9,954
2023-08-07 2023-08-03 0.073 136,358 +0 0.01% 9,954
2023-08-04 2023-08-02 0.073 136,358 +0 0.01% 9,954
2023-08-03 2023-08-01 0.073 136,358 +0 0.01% 9,954
2023-08-02 2023-07-31 0.073 136,358 +0 0.01% 9,954
2023-08-01 2023-07-28 0.073 136,358 +0 0.01% 9,954
2023-07-31 2023-07-27 0.073 136,358 +0 0.01% 9,954
2023-07-28 2023-07-26 0.073 136,358 +0 0.01% 9,954
2023-07-27 2023-07-25 0.073 136,358 +0 0.01% 9,954
2023-07-26 2023-07-24 0.073 136,358 +0 0.01% 9,954
2023-07-25 2023-07-21 0.073 136,358 +0 0.01% 9,954
2023-07-24 2023-07-20 0.073 136,358 +0 0.01% 9,954
2023-07-21 2023-07-19 0.073 136,358 +0 0.01% 9,954
2023-07-20 2023-07-18 0.073 136,358 +0 0.01% 9,954
2023-07-19 2023-07-14 0.073 136,358 +0 0.01% 9,954
2023-07-18 2023-07-13 0.074 136,358 +0 0.01% 10,090
2023-07-14 2023-07-12 0.074 136,358 +0 0.01% 10,090
2023-07-13 2023-07-11 0.073 136,358 +0 0.01% 9,954
2023-07-12 2023-07-10 0.072 136,358 +0 0.01% 9,818
2023-07-11 2023-07-07 0.071 136,358 +0 0.01% 9,681
2023-07-10 2023-07-06 0.071 136,358 +0 0.01% 9,681
2023-07-07 2023-07-05 0.074 136,358 +0 0.01% 10,090
2023-07-06 2023-07-04 0.073 136,358 +0 0.01% 9,954
2023-07-05 2023-07-03 0.071 136,358 +0 0.01% 9,681
2023-07-04 2023-06-30 0.071 136,358 +0 0.01% 9,681
2023-07-03 2023-06-29 0.070 136,358 +0 0.01% 9,545
2023-06-30 2023-06-28 0.070 136,358 +0 0.01% 9,545
2023-06-29 2023-06-27 0.070 136,358 +0 0.01% 9,545
2023-06-28 2023-06-26 0.074 136,358 +0 0.01% 10,090
2023-06-27 2023-06-23 0.074 136,358 +0 0.01% 10,090
2023-06-26 2023-06-21 0.074 136,358 +0 0.01% 10,090
2023-06-23 2023-06-20 0.074 136,358 +0 0.01% 10,090
2023-06-21 2023-06-19 0.074 136,358 +0 0.01% 10,090
2023-06-20 2023-06-16 0.065 136,358 +0 0.01% 8,863
2023-06-19 2023-06-15 0.075 136,358 +0 0.01% 10,227
2023-06-16 2023-06-14 0.056 136,358 +0 0.01% 7,636
2023-06-15 2023-06-13 0.056 136,358 +0 0.01% 7,636
2023-06-14 2023-06-12 0.065 136,358 +0 0.01% 8,863
2023-06-13 2023-06-09 0.065 136,358 +0 0.01% 8,863
2023-06-12 2023-06-08 0.065 136,358 +0 0.01% 8,863
2023-06-09 2023-06-07 0.064 136,358 +0 0.01% 8,727
2023-06-08 2023-06-06 0.064 136,358 +0 0.01% 8,727
2023-06-07 2023-06-05 0.067 136,358 +0 0.01% 9,136
2023-06-06 2023-06-02 0.067 136,358 +0 0.01% 9,136
2023-06-05 2023-06-01 0.066 136,358 +0 0.01% 9,000
2023-06-02 2023-05-31 0.065 136,358 +0 0.01% 8,863
2023-06-01 2023-05-30 0.070 136,358 +0 0.01% 9,545
2023-05-31 2023-05-29 0.070 136,358 +0 0.01% 9,545
2023-05-30 2023-05-25 0.065 136,358 +0 0.01% 8,863
2023-05-29 2023-05-24 0.067 136,358 +0 0.01% 9,136
2023-05-25 2023-05-23 0.068 136,358 +0 0.01% 9,272
2023-05-24 2023-05-22 0.075 136,358 +0 0.01% 10,227
2023-05-23 2023-05-19 0.071 136,358 +0 0.01% 9,681
2023-05-22 2023-05-18 0.071 136,358 +0 0.01% 9,681
2023-05-19 2023-05-17 0.071 136,358 +0 0.01% 9,681
2023-05-18 2023-05-16 0.071 136,358 +0 0.01% 9,681
2023-05-17 2023-05-15 0.076 136,358 +0 0.01% 10,363
2023-05-16 2023-05-12 0.065 136,358 +0 0.01% 8,863
2023-05-15 2023-05-11 0.073 136,358 +0 0.01% 9,954
2023-05-12 2023-05-10 0.075 136,358 +0 0.01% 10,227
2023-05-11 2023-05-09 0.075 136,358 +0 0.01% 10,227
2023-05-10 2023-05-08 0.075 136,358 +0 0.01% 10,227
2023-05-09 2023-05-05 0.075 136,358 +0 0.01% 10,227
2023-05-08 2023-05-04 0.072 136,358 +0 0.01% 9,818
2023-05-05 2023-05-03 0.076 136,358 +0 0.01% 10,363
2023-05-04 2023-05-02 0.084 136,358 +0 0.01% 11,454
2023-05-03 2023-04-28 0.084 136,358 +0 0.01% 11,454
2023-05-02 2023-04-27 0.084 136,358 +0 0.01% 11,454
2023-04-28 2023-04-26 0.084 136,358 +0 0.01% 11,454
2023-04-27 2023-04-25 0.084 136,358 +0 0.01% 11,454
2023-04-26 2023-04-24 0.085 136,358 +0 0.01% 11,590
2023-04-25 2023-04-21 0.073 136,358 +0 0.01% 9,954
2023-04-24 2023-04-20 0.075 136,358 +0 0.01% 10,227
2023-04-21 2023-04-19 0.078 136,358 +0 0.01% 10,636
2023-04-20 2023-04-18 0.076 136,358 +0 0.01% 10,363
2023-04-19 2023-04-17 0.061 136,358 +0 0.01% 8,318
2023-04-18 2023-04-14 0.061 136,358 +0 0.01% 8,318
2023-04-17 2023-04-13 0.060 136,358 +0 0.01% 8,181
2023-04-14 2023-04-12 0.060 136,358 +0 0.01% 8,181
2023-04-13 2023-04-11 0.067 136,358 +0 0.01% 9,136
2023-04-12 2023-04-06 0.067 136,358 +0 0.01% 9,136
2023-04-11 2023-04-04 0.067 136,358 +0 0.01% 9,136
2023-04-06 2023-04-03 0.063 136,358 +0 0.01% 8,591
2023-04-04 2023-03-31 0.063 136,358 +0 0.01% 8,591
2023-04-03 2023-03-30 0.063 136,358 +0 0.01% 8,591
2023-03-31 2023-03-29 0.073 136,358 +0 0.01% 9,954
2023-03-30 2023-03-28 0.073 136,358 +0 0.01% 9,954
2023-03-29 2023-03-27 0.073 136,358 +0 0.01% 9,954
2023-03-28 2023-03-24 0.073 136,358 +0 0.01% 9,954
2023-03-27 2023-03-23 0.073 136,358 +0 0.01% 9,954
2023-03-24 2023-03-22 0.076 136,358 +0 0.01% 10,363
2023-03-23 2023-03-21 0.088 136,358 +0 0.01% 12,000
2023-03-22 2023-03-20 0.088 136,358 +0 0.01% 12,000
2023-03-21 2023-03-17 0.088 136,358 +0 0.01% 12,000
2023-03-20 2023-03-16 0.087 136,358 +0 0.01% 11,863
2023-03-17 2023-03-15 0.080 136,358 +0 0.01% 10,909
2023-03-16 2023-03-14 0.056 136,358 +0 0.01% 7,636
2023-03-15 2023-03-13 0.056 136,358 +0 0.01% 7,636
2023-03-14 2023-03-10 0.061 136,358 +0 0.01% 8,318
2023-03-13 2023-03-09 0.061 136,358 +0 0.01% 8,318
2023-03-10 2023-03-08 0.061 136,358 +0 0.01% 8,318
2023-03-09 2023-03-07 0.061 136,358 +0 0.01% 8,318
2023-03-08 2023-03-06 0.056 136,358 +0 0.01% 7,636
2023-03-07 2023-03-03 0.059 136,358 +0 0.01% 8,045
2023-03-06 2023-03-02 0.059 136,358 +0 0.01% 8,045
2023-03-03 2023-03-01 0.059 136,358 +0 0.01% 8,045
2023-03-02 2023-02-28 0.059 136,358 +0 0.01% 8,045
2023-03-01 2023-02-27 0.057 136,358 +0 0.01% 7,772
2023-02-28 2023-02-24 0.061 136,358 +0 0.01% 8,318
2023-02-27 2023-02-23 0.061 136,358 +0 0.01% 8,318
2023-02-24 2023-02-22 0.061 136,358 +0 0.01% 8,318
2023-02-23 2023-02-21 0.060 136,358 +0 0.01% 8,181
2023-02-22 2023-02-20 0.061 136,358 +0 0.01% 8,318
2023-02-21 2023-02-17 0.062 136,358 +0 0.01% 8,454
2023-02-20 2023-02-16 0.067 136,358 +0 0.01% 9,136
2023-02-17 2023-02-15 0.067 136,358 +0 0.01% 9,136
2023-02-16 2023-02-14 0.067 136,358 +0 0.01% 9,136
2023-02-15 2023-02-13 0.067 136,358 +0 0.01% 9,136
2023-02-14 2023-02-10 0.067 136,358 +0 0.01% 9,136
2023-02-13 2023-02-09 0.067 136,358 +0 0.01% 9,136
2023-02-10 2023-02-08 0.064 136,358 +0 0.01% 8,727
2023-02-09 2023-02-07 0.064 136,358 +0 0.01% 8,727
2023-02-08 2023-02-06 0.063 136,358 +0 0.01% 8,591
2023-02-07 2023-02-03 0.063 136,358 +0 0.01% 8,591
2023-02-06 2023-02-02 0.063 136,358 +0 0.01% 8,591
2023-02-03 2023-02-01 0.063 136,358 +0 0.01% 8,591
2023-02-02 2023-01-31 0.063 136,358 +0 0.01% 8,591
2023-02-01 2023-01-30 0.064 136,358 +0 0.01% 8,727
2023-01-31 2023-01-27 0.065 136,358 +0 0.01% 8,863
2023-01-30 2023-01-26 0.065 136,358 +0 0.01% 8,863
2023-01-27 2023-01-20 0.070 136,358 +0 0.01% 9,545
2023-01-26 2023-01-19 0.070 136,358 +0 0.01% 9,545
2023-01-20 2023-01-18 0.066 136,358 +0 0.01% 9,000
2023-01-19 2023-01-17 0.067 136,358 +0 0.01% 9,136
2023-01-18 2023-01-16 0.075 136,358 +0 0.01% 10,227
2023-01-17 2023-01-13 0.075 136,358 +0 0.01% 10,227
2023-01-16 2023-01-12 0.076 136,358 +0 0.01% 10,363
2023-01-13 2023-01-11 0.076 136,358 +0 0.01% 10,363
2023-01-12 2023-01-10 0.064 136,358 +0 0.01% 8,727
2023-01-11 2023-01-09 0.064 136,358 +0 0.01% 8,727
2023-01-10 2023-01-06 0.072 136,358 +0 0.01% 9,818
2023-01-09 2023-01-05 0.063 136,358 +0 0.01% 8,591
2023-01-06 2023-01-04 0.065 136,358 +0 0.01% 8,863
2023-01-05 2023-01-03 0.067 136,358 +0 0.01% 9,136
2023-01-04 2022-12-30 0.067 136,358 +0 0.01% 9,136
2023-01-03 2022-12-29 0.067 136,358 +0 0.01% 9,136
2022-12-30 2022-12-28 0.067 136,358 +0 0.01% 9,136
2022-12-29 2022-12-23 0.065 136,358 +0 0.01% 8,863
2022-12-28 2022-12-22 0.065 136,358 +0 0.01% 8,863
2022-12-23 2022-12-21 0.070 136,358 +0 0.01% 9,545
2022-12-22 2022-12-20 0.070 136,358 +0 0.01% 9,545
2022-12-21 2022-12-19 0.070 136,358 +0 0.01% 9,545
2022-12-20 2022-12-16 0.070 136,358 +0 0.01% 9,545
2022-12-19 2022-12-15 0.070 136,358 +0 0.01% 9,545
2022-12-16 2022-12-14 0.070 136,358 +0 0.01% 9,545
2022-12-15 2022-12-13 0.070 136,358 +0 0.01% 9,545
2022-12-14 2022-12-12 0.073 136,358 +0 0.01% 9,954
2022-12-13 2022-12-09 0.055 136,358 +0 0.01% 7,500
2022-12-12 2022-12-08 0.053 136,358 +0 0.01% 7,227
2022-12-09 2022-12-07 0.051 136,358 +0 0.01% 6,954
2022-12-08 2022-12-06 0.058 136,358 +0 0.01% 7,909
2022-12-07 2022-12-05 0.059 136,358 +0 0.01% 8,045
2022-12-06 2022-12-02 0.050 136,358 +0 0.01% 6,818
2022-12-05 2022-12-01 0.050 136,358 +0 0.01% 6,818
2022-12-02 2022-11-30 0.050 136,358 +0 0.01% 6,818
2022-12-01 2022-11-29 0.050 136,358 +0 0.01% 6,818
2022-11-30 2022-11-28 0.050 136,358 +0 0.01% 6,818
2022-11-29 2022-11-25 0.051 136,358 +0 0.01% 6,954
2022-11-28 2022-11-24 0.056 136,358 +0 0.01% 7,636
2022-11-25 2022-11-23 0.057 136,358 +0 0.01% 7,772
2022-11-24 2022-11-22 0.057 136,358 +0 0.01% 7,772
2022-11-23 2022-11-21 0.057 136,358 +0 0.01% 7,772
2022-11-22 2022-11-18 0.069 136,358 +0 0.01% 9,409
2022-11-21 2022-11-17 0.069 136,358 +0 0.01% 9,409
2022-11-18 2022-11-16 0.069 136,358 +0 0.01% 9,409
2022-11-17 2022-11-15 0.055 136,358 +0 0.01% 7,500
2022-11-16 2022-11-14 0.055 136,358 +0 0.01% 7,500
2022-11-15 2022-11-11 0.055 136,358 +0 0.01% 7,500
2022-11-14 2022-11-10 0.055 136,358 +0 0.01% 7,500
2022-11-11 2022-11-09 0.055 136,358 +0 0.01% 7,500
2022-11-10 2022-11-08 0.055 136,358 +0 0.01% 7,500
2022-11-09 2022-11-07 0.054 136,358 +0 0.01% 7,363
2022-11-08 2022-11-04 0.059 136,358 +0 0.01% 8,045
2022-11-07 2022-11-03 0.060 136,358 +0 0.01% 8,181
2022-11-04 2022-11-02 0.060 136,358 +0 0.01% 8,181
2022-11-03 2022-11-01 0.060 136,358 +0 0.01% 8,181
2022-11-02 2022-10-31 0.062 136,358 +0 0.01% 8,454
2022-11-01 2022-10-28 0.062 136,358 +0 0.01% 8,454
2022-10-31 2022-10-27 0.065 136,358 +0 0.01% 8,863
2022-10-28 2022-10-26 0.070 136,358 +0 0.01% 9,545
2022-10-27 2022-10-25 0.070 136,358 +0 0.01% 9,545
2022-10-26 2022-10-24 0.070 136,358 +0 0.01% 9,545
2022-10-25 2022-10-21 0.070 136,358 +0 0.01% 9,545
2022-10-24 2022-10-20 0.070 136,358 +0 0.01% 9,545
2022-10-21 2022-10-19 0.062 136,358 +0 0.01% 8,454
2022-10-20 2022-10-18 0.062 136,358 +0 0.01% 8,454
2022-10-19 2022-10-17 0.065 136,358 +0 0.01% 8,863
2022-10-18 2022-10-14 0.067 136,358 +0 0.01% 9,136
2022-10-17 2022-10-13 0.070 136,358 +0 0.01% 9,545
2022-10-14 2022-10-12 0.070 136,358 +0 0.01% 9,545
2022-10-13 2022-10-11 0.070 136,358 +0 0.01% 9,545
2022-10-12 2022-10-10 0.072 136,358 +0 0.01% 9,818
2022-10-11 2022-10-07 0.072 136,358 +0 0.01% 9,818
2022-10-10 2022-10-06 0.071 136,358 +0 0.01% 9,681
2022-10-07 2022-10-05 0.071 136,358 +0 0.01% 9,681
2022-10-06 2022-10-03 0.074 136,358 +0 0.01% 10,090
2022-10-05 2022-09-30 0.074 136,358 +0 0.01% 10,090
2022-10-03 2022-09-29 0.075 136,358 +0 0.01% 10,227
2022-09-30 2022-09-28 0.074 136,358 +0 0.01% 10,090
2022-09-29 2022-09-27 0.083 136,358 +0 0.01% 11,318
2022-09-28 2022-09-26 0.083 136,358 +0 0.01% 11,318
2022-09-27 2022-09-23 0.083 136,358 +0 0.01% 11,318
2022-09-26 2022-09-22 0.083 136,358 +0 0.01% 11,318
2022-09-23 2022-09-21 0.083 136,358 +0 0.01% 11,318
2022-09-22 2022-09-20 0.083 136,358 +0 0.01% 11,318
2022-09-21 2022-09-19 0.084 136,358 +0 0.01% 11,454
2022-09-20 2022-09-16 0.084 136,358 +0 0.01% 11,454
2022-09-19 2022-09-15 0.084 136,358 +0 0.01% 11,454
2022-09-16 2022-09-14 0.082 136,358 +0 0.01% 11,181
2022-09-15 2022-09-13 0.082 136,358 +0 0.01% 11,181
2022-09-14 2022-09-09 0.080 136,358 +0 0.01% 10,909
2022-09-13 2022-09-08 0.080 136,358 +0 0.01% 10,909
2022-09-09 2022-09-07 0.080 136,358 +0 0.01% 10,909
2022-09-08 2022-09-06 0.080 136,358 +0 0.01% 10,909
2022-09-07 2022-09-05 0.080 136,358 +0 0.01% 10,909
2022-09-06 2022-09-02 0.075 136,358 +0 0.01% 10,227
2022-09-05 2022-09-01 0.075 136,358 +0 0.01% 10,227
2022-09-02 2022-08-31 0.075 136,358 +0 0.01% 10,227
2022-09-01 2022-08-30 0.076 136,358 +0 0.01% 10,363
2022-08-31 2022-08-29 0.076 136,358 +0 0.01% 10,363
2022-08-30 2022-08-26 0.075 136,358 +0 0.01% 10,227
2022-08-29 2022-08-25 0.074 136,358 +0 0.01% 10,090
2022-08-26 2022-08-24 0.074 136,358 +0 0.01% 10,090
2022-08-25 2022-08-23 0.074 136,358 +0 0.01% 10,090
2022-08-24 2022-08-22 0.074 136,358 +0 0.01% 10,090
2022-08-23 2022-08-19 0.077 136,358 +0 0.01% 10,500
2022-08-22 2022-08-18 0.077 136,358 +0 0.01% 10,500
2022-08-19 2022-08-17 0.085 136,358 +0 0.01% 11,590
2022-08-18 2022-08-16 0.085 136,358 +0 0.01% 11,590
2022-08-17 2022-08-15 0.070 136,358 +0 0.01% 9,545
2022-08-16 2022-08-12 0.070 136,358 +0 0.01% 9,545
2022-08-15 2022-08-11 0.070 136,358 +0 0.01% 9,545
2022-08-12 2022-08-10 0.072 136,358 +0 0.01% 9,818
2022-08-11 2022-08-09 0.072 136,358 +0 0.01% 9,818
2022-08-10 2022-08-08 0.072 136,358 +0 0.01% 9,818
2022-08-09 2022-08-05 0.072 136,358 +0 0.01% 9,818
2022-08-08 2022-08-04 0.073 136,358 +0 0.01% 9,954
2022-08-05 2022-08-03 0.080 136,358 +0 0.01% 10,909
2022-08-04 2022-08-02 0.080 136,358 +0 0.01% 10,909
2022-08-03 2022-08-01 0.080 136,358 +0 0.01% 10,909
2022-08-02 2022-07-29 0.080 136,358 +0 0.01% 10,909
2022-08-01 2022-07-28 0.080 136,358 +0 0.01% 10,909
2022-07-29 2022-07-27 0.087 136,358 +0 0.01% 11,863
2022-07-28 2022-07-26 0.087 136,358 +0 0.01% 11,863
2022-07-27 2022-07-25 0.087 136,358 +0 0.01% 11,863
2022-07-26 2022-07-22 0.087 136,358 +0 0.01% 11,863
2022-07-25 2022-07-21 0.087 136,358 +0 0.01% 11,863
2022-07-22 2022-07-20 0.087 136,358 +0 0.01% 11,863
2022-07-21 2022-07-19 0.088 136,358 +0 0.01% 12,000
2022-07-20 2022-07-18 0.088 136,358 +0 0.01% 12,000
2022-07-19 2022-07-15 0.088 136,358 +0 0.01% 12,000
2022-07-18 2022-07-14 0.088 136,358 +0 0.01% 12,000
2022-07-15 2022-07-13 0.088 136,358 +0 0.01% 12,000
2022-07-14 2022-07-12 0.088 136,358 +0 0.01% 12,000
2022-07-13 2022-07-11 0.088 136,358 +0 0.01% 12,000
2022-07-12 2022-07-08 0.088 136,358 +0 0.01% 12,000
2022-07-11 2022-07-07 0.099 136,358 +0 0.01% 13,499
2022-07-08 2022-07-06 0.088 136,358 +0 0.01% 12,000
2022-07-07 2022-07-05 0.088 136,358 +0 0.01% 12,000
2022-07-06 2022-07-04 0.088 136,358 +0 0.01% 12,000
2022-07-05 2022-06-30 0.088 136,358 +0 0.01% 12,000
2022-07-04 2022-06-29 0.088 136,358 +0 0.01% 12,000
2022-06-30 2022-06-28 0.087 136,358 +0 0.01% 11,863
2022-06-29 2022-06-27 0.087 136,358 +0 0.01% 11,863
2022-06-28 2022-06-24 0.086 136,358 +0 0.01% 11,727
2022-06-27 2022-06-23 0.093 136,358 +0 0.01% 12,681
2022-06-24 2022-06-22 0.093 136,358 +0 0.01% 12,681
2022-06-23 2022-06-21 0.100 136,358 +0 0.01% 13,636
2022-06-22 2022-06-20 0.076 136,358 +0 0.01% 10,363
2022-06-21 2022-06-17 0.090 136,358 +0 0.01% 12,272
2022-06-20 2022-06-16 0.086 136,358 +0 0.01% 11,727
2022-06-17 2022-06-15 0.087 136,358 +0 0.01% 11,863
2022-06-16 2022-06-14 0.087 136,358 +0 0.01% 11,863
2022-06-15 2022-06-13 0.087 136,358 +0 0.01% 11,863
2022-06-14 2022-06-10 0.089 136,358 +0 0.01% 12,136
2022-06-13 2022-06-09 0.089 136,358 +0 0.01% 12,136
2022-06-10 2022-06-08 0.091 136,358 +0 0.01% 12,409
2022-06-09 2022-06-07 0.091 136,358 +0 0.01% 12,409
2022-06-08 2022-06-06 0.091 136,358 +0 0.01% 12,409
2022-06-07 2022-06-02 0.089 136,358 +0 0.01% 12,136
2022-06-06 2022-06-01 0.085 136,358 +0 0.01% 11,590
2022-06-02 2022-05-31 0.088 136,358 +0 0.01% 12,000
2022-06-01 2022-05-30 0.088 136,358 +0 0.01% 12,000
2022-05-31 2022-05-27 0.088 136,358 +0 0.01% 12,000
2022-05-30 2022-05-26 0.085 136,358 +0 0.01% 11,590
2022-05-27 2022-05-25 0.094 136,358 +0 0.01% 12,818
2022-05-26 2022-05-24 0.094 136,358 +0 0.01% 12,818
2022-05-25 2022-05-23 0.095 136,358 +0 0.01% 12,954
2022-05-24 2022-05-20 0.095 136,358 +0 0.01% 12,954
2022-05-23 2022-05-19 0.095 136,358 +0 0.01% 12,954
2022-05-20 2022-05-18 0.095 136,358 +0 0.01% 12,954
2022-05-19 2022-05-17 0.094 136,358 +0 0.01% 12,818
2022-05-18 2022-05-16 0.096 136,358 +0 0.01% 13,090
2022-05-17 2022-05-13 0.096 136,358 +0 0.01% 13,090
2022-05-16 2022-05-12 0.096 136,358 +0 0.01% 13,090
2022-05-13 2022-05-11 0.096 136,358 +0 0.01% 13,090
2022-05-12 2022-05-10 0.097 136,358 +0 0.01% 13,227
2022-05-11 2022-05-06 0.097 136,358 +0 0.01% 13,227
2022-05-10 2022-05-05 0.097 136,358 +0 0.01% 13,227
2022-05-06 2022-05-04 0.097 136,358 +0 0.01% 13,227
2022-05-05 2022-05-03 0.097 136,358 +0 0.01% 13,227
2022-05-04 2022-04-29 0.097 136,358 +0 0.01% 13,227
2022-05-03 2022-04-28 0.097 136,358 +0 0.01% 13,227
2022-04-29 2022-04-27 0.097 136,358 +0 0.01% 13,227
2022-04-28 2022-04-26 0.095 136,358 +0 0.01% 12,954
2022-04-27 2022-04-25 0.095 136,358 +0 0.01% 12,954
2022-04-26 2022-04-22 0.102 136,358 +0 0.01% 13,909
2022-04-25 2022-04-21 0.104 136,358 +0 0.01% 14,181
2022-04-22 2022-04-20 0.104 136,358 +0 0.01% 14,181
2022-04-21 2022-04-19 0.104 136,358 +0 0.01% 14,181
2022-04-20 2022-04-14 0.116 136,358 +0 0.01% 15,818
2022-04-19 2022-04-13 0.116 136,358 +0 0.01% 15,818
2022-04-14 2022-04-12 0.102 136,358 +0 0.01% 13,909
2022-04-13 2022-04-11 0.097 136,358 +0 0.01% 13,227
2022-04-12 2022-04-08 0.097 136,358 +0 0.01% 13,227
2022-04-11 2022-04-07 0.097 136,358 +0 0.01% 13,227
2022-04-08 2022-04-06 0.100 136,358 +0 0.01% 13,636
2022-04-07 2022-04-04 0.096 136,358 +0 0.01% 13,090
2022-04-06 2022-04-01 0.096 136,358 +0 0.01% 13,090
2022-04-04 2022-03-31 0.094 136,358 +0 0.01% 12,818
2022-04-01 2022-03-30 0.094 136,358 +0 0.01% 12,818
2022-03-31 2022-03-29 0.094 136,358 +0 0.01% 12,818
2022-03-30 2022-03-28 0.101 136,358 +0 0.01% 13,772
2022-03-29 2022-03-25 0.101 136,358 +0 0.01% 13,772
2022-03-28 2022-03-24 0.100 136,358 +0 0.01% 13,636
2022-03-25 2022-03-23 0.089 136,358 +0 0.01% 12,136
2022-03-24 2022-03-22 0.088 136,358 +0 0.01% 12,000
2022-03-23 2022-03-21 0.095 136,358 +0 0.01% 12,954
2022-03-22 2022-03-18 0.093 136,358 +0 0.01% 12,681
2022-03-21 2022-03-17 0.093 136,358 +0 0.01% 12,681
2022-03-18 2022-03-16 0.095 136,358 +0 0.01% 12,954
2022-03-17 2022-03-15 0.092 136,358 +0 0.01% 12,545
2022-03-16 2022-03-14 0.092 136,358 +0 0.01% 12,545
2022-03-15 2022-03-11 0.102 136,358 +0 0.01% 13,909
2022-03-14 2022-03-10 0.102 136,358 +0 0.01% 13,909
2022-03-11 2022-03-09 0.102 136,358 +0 0.01% 13,909
2022-03-10 2022-03-08 0.102 136,358 +0 0.01% 13,909
2022-03-09 2022-03-07 0.102 136,358 +0 0.01% 13,909
2022-03-08 2022-03-04 0.102 136,358 +0 0.01% 13,909
2022-03-07 2022-03-03 0.102 136,358 +0 0.01% 13,909
2022-03-04 2022-03-02 0.102 136,358 +0 0.01% 13,909
2022-03-03 2022-03-01 0.105 136,358 +0 0.01% 14,318
2022-03-02 2022-02-28 0.105 136,358 +0 0.01% 14,318
2022-03-01 2022-02-25 0.105 136,358 +0 0.01% 14,318
2022-02-28 2022-02-24 0.105 136,358 +0 0.01% 14,318
2022-02-25 2022-02-23 0.105 136,358 +0 0.01% 14,318
2022-02-24 2022-02-22 0.105 136,358 +0 0.01% 14,318
2022-02-23 2022-02-21 0.120 136,358 +0 0.01% 16,363
2022-02-22 2022-02-18 0.105 136,358 +0 0.01% 14,318
2022-02-21 2022-02-17 0.095 136,358 +0 0.01% 12,954
2022-02-18 2022-02-16 0.098 136,358 +0 0.01% 13,363
2022-02-17 2022-02-15 0.100 136,358 +0 0.01% 13,636
2022-02-16 2022-02-14 0.100 136,358 +0 0.01% 13,636
2022-02-15 2022-02-11 0.100 136,358 +0 0.01% 13,636
2022-02-14 2022-02-10 0.100 136,358 +0 0.01% 13,636
2022-02-11 2022-02-09 0.094 136,358 +0 0.01% 12,818
2022-02-10 2022-02-08 0.087 136,358 +0 0.01% 11,863
2022-02-09 2022-02-07 0.087 136,358 +0 0.01% 11,863
2022-02-08 2022-02-04 0.087 136,358 +0 0.01% 11,863
2022-02-07 2022-01-31 0.087 136,358 +0 0.01% 11,863
2022-02-04 2022-01-27 0.086 136,358 +0 0.01% 11,727
2022-01-28 2022-01-26 0.086 136,358 +0 0.01% 11,727
2022-01-27 2022-01-25 0.086 136,358 +0 0.01% 11,727
2022-01-26 2022-01-24 0.086 136,358 +0 0.01% 11,727
2022-01-25 2022-01-21 0.090 136,358 +0 0.01% 12,272
2022-01-24 2022-01-20 0.090 136,358 +0 0.01% 12,272
2022-01-21 2022-01-19 0.090 136,358 +0 0.01% 12,272
2022-01-20 2022-01-18 0.090 136,358 +0 0.01% 12,272
2022-01-19 2022-01-17 0.098 136,358 +0 0.01% 13,363
2022-01-18 2022-01-14 0.098 136,358 +0 0.01% 13,363
2022-01-17 2022-01-13 0.082 136,358 +0 0.01% 11,181
2022-01-14 2022-01-12 0.087 136,358 +0 0.01% 11,863
2022-01-13 2022-01-11 0.087 136,358 +0 0.01% 11,863
2022-01-12 2022-01-10 0.087 136,358 +0 0.01% 11,863
2022-01-11 2022-01-07 0.095 136,358 +0 0.01% 12,954
2022-01-10 2022-01-06 0.095 136,358 +0 0.01% 12,954
2022-01-07 2022-01-05 0.091 136,358 +0 0.01% 12,409
2022-01-06 2022-01-04 0.090 136,358 +0 0.01% 12,272
2022-01-05 2022-01-03 0.090 136,358 +0 0.01% 12,272
2022-01-04 2021-12-31 0.097 136,358 +0 0.01% 13,227
2022-01-03 2021-12-29 0.090 136,358 +0 0.01% 12,272
2021-12-30 2021-12-28 0.085 136,358 +0 0.01% 11,590
2021-12-29 2021-12-24 0.086 136,358 +0 0.01% 11,727
2021-12-28 2021-12-22 0.095 136,358 +0 0.01% 12,954
2021-12-23 2021-12-21 0.095 136,358 +0 0.01% 12,954
2021-12-22 2021-12-20 0.095 136,358 +0 0.01% 12,954
2021-12-21 2021-12-17 0.095 136,358 +0 0.01% 12,954
2021-12-20 2021-12-16 0.092 136,358 +0 0.01% 12,545
2021-12-17 2021-12-15 0.093 136,358 +0 0.01% 12,681
2021-12-16 2021-12-14 0.092 136,358 +0 0.01% 12,545
2021-12-15 2021-12-13 0.092 136,358 +0 0.01% 12,545
2021-12-14 2021-12-10 0.096 136,358 +0 0.01% 13,090
2021-12-13 2021-12-09 0.096 136,358 +0 0.01% 13,090
2021-12-10 2021-12-08 0.095 136,358 +0 0.01% 12,954
2021-12-09 2021-12-07 0.093 136,358 +0 0.01% 12,681
2021-12-08 2021-12-06 0.093 136,358 +0 0.01% 12,681
2021-12-07 2021-12-03 0.093 136,358 +0 0.01% 12,681
2021-12-06 2021-12-02 0.094 136,358 +0 0.01% 12,818
2021-12-03 2021-12-01 0.094 136,358 +0 0.01% 12,818
2021-12-02 2021-11-30 0.102 136,358 +0 0.01% 13,909
2021-12-01 2021-11-29 0.102 136,358 +0 0.01% 13,909
2021-11-30 2021-11-26 0.102 136,358 +0 0.01% 13,909
2021-11-29 2021-11-25 0.100 136,358 +0 0.01% 13,636
2021-11-26 2021-11-24 0.100 136,358 +0 0.01% 13,636
2021-11-25 2021-11-23 0.101 136,358 +0 0.01% 13,772
2021-11-24 2021-11-22 0.108 136,358 +0 0.01% 14,727
2021-11-23 2021-11-19 0.110 136,358 +0 0.01% 14,999
2021-11-22 2021-11-18 0.110 136,358 +0 0.01% 14,999
2021-11-19 2021-11-17 0.107 136,358 +0 0.01% 14,590
2021-11-18 2021-11-16 0.104 136,358 +0 0.01% 14,181
2021-11-17 2021-11-15 0.104 136,358 +0 0.01% 14,181
2021-11-16 2021-11-12 0.102 136,358 +0 0.01% 13,909
2021-11-15 2021-11-11 0.100 136,358 +0 0.01% 13,636
2021-11-12 2021-11-10 0.100 136,358 +0 0.01% 13,636
2021-11-11 2021-11-09 0.098 136,358 +0 0.01% 13,363
2021-11-10 2021-11-08 0.100 136,358 +0 0.01% 13,636
2021-11-09 2021-11-05 0.100 136,358 +0 0.01% 13,636
2021-11-08 2021-11-04 0.100 136,358 +0 0.01% 13,636
2021-11-05 2021-11-03 0.105 136,358 +0 0.01% 14,318
2021-11-04 2021-11-02 0.108 136,358 +0 0.01% 14,727
2021-11-03 2021-11-01 0.105 136,358 +0 0.01% 14,318
2021-11-02 2021-10-29 0.106 136,358 +0 0.01% 14,454
2021-11-01 2021-10-28 0.111 136,358 +0 0.01% 15,136
2021-10-29 2021-10-27 0.111 136,358 +0 0.01% 15,136
2021-10-28 2021-10-26 0.114 136,358 +0 0.01% 15,545
2021-10-27 2021-10-25 0.114 136,358 +0 0.01% 15,545
2021-10-26 2021-10-22 0.114 136,358 +0 0.01% 15,545
2021-10-25 2021-10-21 0.119 136,358 +0 0.01% 16,227
2021-10-22 2021-10-20 0.119 136,358 +0 0.01% 16,227
2021-10-21 2021-10-19 0.120 136,358 +0 0.01% 16,363
2021-10-20 2021-10-18 0.116 136,358 +0 0.01% 15,818
2021-10-19 2021-10-15 0.115 136,358 +0 0.01% 15,681
2021-10-18 2021-10-12 0.115 136,358 +0 0.01% 15,681
2021-10-15 2021-10-11 0.116 136,358 +0 0.01% 15,818
2021-10-12 2021-10-08 0.117 136,358 +0 0.01% 15,954
2021-10-11 2021-10-07 0.118 136,358 +0 0.01% 16,090
2021-10-08 2021-10-06 0.118 136,358 +0 0.01% 16,090
2021-10-07 2021-10-05 0.120 136,358 +0 0.01% 16,363
2021-10-06 2021-10-04 0.128 136,358 +0 0.01% 17,454
2021-10-05 2021-09-30 0.131 136,358 +0 0.01% 17,863
2021-10-04 2021-09-29 0.133 136,358 +0 0.01% 18,136
2021-09-30 2021-09-28 0.134 136,358 +0 0.01% 18,272
2021-09-29 2021-09-27 0.135 136,358 +0 0.01% 18,408
2021-09-28 2021-09-24 0.135 136,358 +0 0.01% 18,408
2021-09-27 2021-09-23 0.128 136,358 +0 0.01% 17,454
2021-09-24 2021-09-21 0.126 136,358 +0 0.01% 17,181
2021-09-23 2021-09-20 0.115 136,358 +0 0.01% 15,681
2021-09-21 2021-09-17 0.140 136,358 +0 0.01% 19,090
2021-09-20 2021-09-16 0.146 136,358 +0 0.01% 19,908
2021-09-17 2021-09-15 0.144 136,358 +0 0.01% 19,636
2021-09-16 2021-09-14 0.122 136,358 +0 0.01% 16,636
2021-09-15 2021-09-13 0.120 136,358 +0 0.01% 16,363
2021-09-14 2021-09-10 0.124 136,358 +0 0.01% 16,908
2021-09-13 2021-09-09 0.129 136,358 +0 0.01% 17,590
2021-09-10 2021-09-08 0.132 136,358 +0 0.01% 17,999
2021-09-09 2021-09-07 0.132 136,358 +0 0.01% 17,999
2021-09-08 2021-09-06 0.132 136,358 +0 0.01% 17,999
2021-09-07 2021-09-03 0.122 136,358 +0 0.01% 16,636
2021-09-06 2021-09-02 0.124 136,358 +0 0.01% 16,908
2021-09-03 2021-09-01 0.127 136,358 +0 0.01% 17,317
2021-09-02 2021-08-31 0.127 136,358 +0 0.01% 17,317
2021-09-01 2021-08-30 0.126 136,358 +0 0.01% 17,181
2021-08-31 2021-08-27 0.126 136,358 +0 0.01% 17,181
2021-08-30 2021-08-26 0.129 136,358 +0 0.01% 17,590
2021-08-27 2021-08-25 0.131 136,358 +0 0.01% 17,863
2021-08-26 2021-08-24 0.126 136,358 +0 0.01% 17,181
2021-08-25 2021-08-23 0.132 136,358 +0 0.01% 17,999
2021-08-24 2021-08-20 0.128 136,358 +0 0.01% 17,454
2021-08-23 2021-08-19 0.129 136,358 +0 0.01% 17,590
2021-08-20 2021-08-18 0.129 136,358 +0 0.01% 17,590
2021-08-19 2021-08-17 0.127 136,358 +0 0.01% 17,317
2021-08-18 2021-08-16 0.114 136,358 +0 0.01% 15,545
2021-08-17 2021-08-13 0.129 136,358 +0 0.01% 17,590
2021-08-16 2021-08-12 0.130 136,358 +0 0.01% 17,727
2021-08-13 2021-08-11 0.130 136,358 +0 0.01% 17,727
2021-08-12 2021-08-10 0.120 136,358 +0 0.01% 16,363
2021-08-11 2021-08-09 0.121 136,358 +0 0.01% 16,499
2021-08-10 2021-08-06 0.121 136,358 +0 0.01% 16,499
2021-08-09 2021-08-05 0.120 136,358 +0 0.01% 16,363
2021-08-06 2021-08-04 0.116 136,358 +0 0.01% 15,818
2021-08-05 2021-08-03 0.122 136,358 +0 0.01% 16,636
2021-08-04 2021-08-02 0.130 136,358 +0 0.01% 17,727
2021-08-03 2021-07-30 0.133 136,358 +0 0.01% 18,136
2021-08-02 2021-07-29 0.134 136,358 +0 0.01% 18,272
2021-07-30 2021-07-28 0.134 136,358 +0 0.01% 18,272
2021-07-29 2021-07-27 0.135 136,358 +0 0.01% 18,408
2021-07-28 2021-07-26 0.137 136,358 +0 0.01% 18,681
2021-07-27 2021-07-23 0.128 136,358 +0 0.01% 17,454
2021-07-26 2021-07-22 0.128 136,358 +0 0.01% 17,454
2021-07-23 2021-07-21 0.128 136,358 +0 0.01% 17,454
2021-07-22 2021-07-20 0.122 136,358 +0 0.01% 16,636
2021-07-21 2021-07-19 0.122 136,358 +0 0.01% 16,636
2021-07-20 2021-07-16 0.123 136,358 +0 0.01% 16,772
2021-07-19 2021-07-15 0.124 136,358 +0 0.01% 16,908
2021-07-16 2021-07-14 0.125 136,358 +0 0.01% 17,045
2021-07-15 2021-07-13 0.125 136,358 +0 0.01% 17,045
2021-07-14 2021-07-12 0.125 136,358 +0 0.01% 17,045
2021-07-13 2021-07-09 0.125 136,358 +0 0.01% 17,045
2021-07-12 2021-07-08 0.125 136,358 +0 0.01% 17,045
2021-07-09 2021-07-07 0.125 136,358 +0 0.01% 17,045
2021-07-08 2021-07-06 0.126 136,358 +0 0.01% 17,181
2021-07-07 2021-07-05 0.114 136,358 +0 0.01% 15,545
2021-07-06 2021-07-02 0.124 136,358 +0 0.01% 16,908
2021-07-05 2021-06-30 0.124 136,358 +0 0.01% 16,908
2021-07-02 2021-06-29 0.127 136,358 +0 0.01% 17,317
2021-06-30 2021-06-28 0.124 136,358 +0 0.01% 16,908
2021-06-29 2021-06-25 0.124 136,358 +0 0.01% 16,908
2021-06-28 2021-06-24 0.125 136,358 +0 0.01% 17,045
2021-06-25 2021-06-23 0.129 136,358 +0 0.01% 17,590
2021-06-24 2021-06-22 0.132 136,358 +0 0.01% 17,999
2021-06-23 2021-06-21 0.132 136,358 +0 0.01% 17,999
2021-06-22 2021-06-18 0.135 136,358 +0 0.01% 18,408
2021-06-21 2021-06-17 0.130 136,358 +0 0.01% 17,727
2021-06-18 2021-06-16 0.122 136,358 +0 0.01% 16,636
2021-06-17 2021-06-15 0.131 136,358 +0 0.01% 17,863
2021-06-16 2021-06-11 0.132 136,358 +0 0.01% 17,999
2021-06-15 2021-06-10 0.125 136,358 +0 0.01% 17,045
2021-06-11 2021-06-09 0.111 136,358 +0 0.01% 15,136
2021-06-10 2021-06-08 0.108 136,358 +0 0.01% 14,727
2021-06-09 2021-06-07 0.108 136,358 +0 0.01% 14,727
2021-06-08 2021-06-04 0.108 136,358 +0 0.01% 14,727
2021-06-07 2021-06-03 0.106 136,358 +0 0.01% 14,454
2021-06-04 2021-06-02 0.111 136,358 +0 0.01% 15,136
2021-06-03 2021-06-01 0.112 136,358 +0 0.01% 15,272
2021-06-02 2021-05-31 0.112 136,358 +0 0.01% 15,272
2021-06-01 2021-05-28 0.108 136,358 +0 0.01% 14,727
2021-05-31 2021-05-27 0.108 136,358 +0 0.01% 14,727
2021-05-28 2021-05-26 0.107 136,358 +0 0.01% 14,590
2021-05-27 2021-05-25 0.120 136,358 +0 0.01% 16,363
2021-05-26 2021-05-24 0.110 136,358 +0 0.01% 14,999
2021-05-25 2021-05-21 0.109 136,358 +0 0.01% 14,863
2021-05-24 2021-05-20 0.109 136,358 +0 0.01% 14,863
2021-05-21 2021-05-18 0.109 136,358 +0 0.01% 14,863
2021-05-20 2021-05-17 0.109 136,358 +0 0.01% 14,863
2021-05-18 2021-05-14 0.116 136,358 +0 0.01% 15,818
2021-05-17 2021-05-13 0.116 136,358 +0 0.01% 15,818
2021-05-14 2021-05-12 0.130 136,358 +0 0.01% 17,727
2021-05-13 2021-05-11 0.130 136,358 +0 0.01% 17,727
2021-05-12 2021-05-10 0.137 136,358 +0 0.01% 18,681
2021-05-11 2021-05-07 0.132 136,358 +0 0.01% 17,999
2021-05-10 2021-05-06 0.151 136,358 +0 0.01% 20,590
2021-05-07 2021-05-05 0.143 136,358 +0 0.01% 19,499
2021-05-06 2021-05-04 0.135 136,358 +0 0.01% 18,408
2021-05-05 2021-05-03 0.110 136,358 +0 0.01% 14,999
2021-05-04 2021-04-30 0.112 136,358 +0 0.01% 15,272
2021-05-03 2021-04-29 0.112 136,358 +0 0.01% 15,272
2021-04-30 2021-04-28 0.128 136,358 +0 0.01% 17,454
2021-04-29 2021-04-27 0.127 136,358 +0 0.01% 17,317
2021-04-28 2021-04-26 0.108 136,358 +0 0.01% 14,727
2021-04-27 2021-04-23 0.106 136,358 +0 0.01% 14,454
2021-04-26 2021-04-22 0.109 136,358 +0 0.01% 14,863
2021-04-23 2021-04-21 0.110 136,358 +0 0.01% 14,999
2021-04-22 2021-04-20 0.118 136,358 +0 0.01% 16,090
2021-04-21 2021-04-19 0.118 136,358 +0 0.01% 16,090
2021-04-20 2021-04-16 0.118 136,358 +0 0.01% 16,090
2021-04-19 2021-04-15 0.120 136,358 +0 0.01% 16,363
2021-04-16 2021-04-14 0.120 136,358 +0 0.01% 16,363
2021-04-15 2021-04-13 0.123 136,358 +0 0.01% 16,772
2021-04-14 2021-04-12 0.124 136,358 +0 0.01% 16,908
2021-04-13 2021-04-09 0.124 136,358 +0 0.01% 16,908
2021-04-12 2021-04-08 0.124 136,358 +0 0.01% 16,908
2021-04-09 2021-04-07 0.101 136,358 +0 0.01% 13,772
2021-04-08 2021-04-01 0.101 136,358 +0 0.01% 13,772
2021-04-07 2021-03-31 0.102 136,358 +0 0.01% 13,909
2021-04-01 2021-03-30 0.121 136,358 +0 0.01% 16,499
2021-03-31 2021-03-29 0.121 136,358 +0 0.01% 16,499
2021-03-30 2021-03-26 0.126 136,358 +0 0.01% 17,181
2021-03-29 2021-03-25 0.126 136,358 +0 0.01% 17,181
2021-03-26 2021-03-24 0.128 136,358 +0 0.01% 17,454
2021-03-25 2021-03-23 0.126 136,358 +0 0.01% 17,181
2021-03-24 2021-03-22 0.133 136,358 +0 0.01% 18,136
2021-03-23 2021-03-19 0.139 136,358 +0 0.01% 18,954
2021-03-22 2021-03-18 0.152 136,358 +0 0.01% 20,726
2021-03-19 2021-03-17 0.160 136,358 +0 0.01% 21,817
2021-03-18 2021-03-16 0.140 136,358 +0 0.01% 19,090
2021-03-17 2021-03-15 0.139 136,358 +0 0.01% 18,954
2021-03-16 2021-03-12 0.131 136,358 +0 0.01% 17,863
2021-03-15 2021-03-11 0.137 136,358 +0 0.01% 18,681
2021-03-12 2021-03-10 0.137 136,358 +0 0.01% 18,681
2021-03-11 2021-03-09 0.144 136,358 +0 0.01% 19,636
2021-03-10 2021-03-08 0.146 136,358 +0 0.01% 19,908
2021-03-09 2021-03-05 0.150 136,358 +0 0.01% 20,454
2021-03-08 2021-03-04 0.154 136,358 +0 0.01% 20,999
2021-03-05 2021-03-03 0.166 136,358 +0 0.01% 22,635
2021-03-04 2021-03-02 0.153 136,358 +0 0.01% 20,863
2021-03-03 2021-03-01 0.126 136,358 +0 0.01% 17,181
2021-03-02 2021-02-26 0.130 136,358 +0 0.01% 17,727
2021-03-01 2021-02-25 0.139 136,358 +0 0.01% 18,954
2021-02-26 2021-02-24 0.141 136,358 +0 0.01% 19,226
2021-02-25 2021-02-23 0.139 136,358 +0 0.01% 18,954
2021-02-24 2021-02-22 0.140 136,358 +0 0.01% 19,090
2021-02-23 2021-02-19 0.138 136,358 +0 0.01% 18,817
2021-02-22 2021-02-18 0.138 136,358 +0 0.01% 18,817
2021-02-19 2021-02-17 0.131 136,358 +0 0.01% 17,863
2021-02-18 2021-02-16 0.134 136,358 +0 0.01% 18,272
2021-02-17 2021-02-11 0.139 136,358 +0 0.01% 18,954
2021-02-16 2021-02-09 0.137 136,358 +0 0.01% 18,681
2021-02-10 2021-02-08 0.135 136,358 +0 0.01% 18,408
2021-02-09 2021-02-05 0.132 136,358 +0 0.01% 17,999
2021-02-08 2021-02-04 0.130 136,358 +0 0.01% 17,727
2021-02-05 2021-02-03 0.138 136,358 +0 0.01% 18,817
2021-02-04 2021-02-02 0.167 136,358 +0 0.01% 22,772
2021-02-03 2021-02-01 0.165 136,358 +0 0.01% 22,499
2021-02-02 2021-01-29 0.165 136,358 +0 0.01% 22,499
2021-02-01 2021-01-28 0.179 136,358 +0 0.01% 24,408
2021-01-29 2021-01-27 0.134 136,358 +0 0.01% 18,272
2021-01-28 2021-01-26 0.100 136,358 +0 0.01% 13,636
2021-01-27 2021-01-25 0.100 136,358 +0 0.01% 13,636
2021-01-26 2021-01-22 0.094 136,358 +0 0.01% 12,818
2021-01-25 2021-01-21 0.089 136,358 +0 0.01% 12,136
2021-01-22 2021-01-20 0.080 136,358 +0 0.01% 10,909
2021-01-21 2021-01-19 0.076 136,358 +0 0.01% 10,363
2021-01-20 2021-01-18 0.074 136,358 +0 0.01% 10,090
2021-01-19 2021-01-15 0.074 136,358 +0 0.01% 10,090
2021-01-18 2021-01-14 0.077 136,358 +0 0.01% 10,500
2021-01-15 2021-01-13 0.077 136,358 +0 0.01% 10,500
2021-01-14 2021-01-12 0.077 136,358 +0 0.01% 10,500
2021-01-13 2021-01-11 0.084 136,358 +0 0.01% 11,454
2021-01-12 2021-01-08 0.076 136,358 +0 0.01% 10,363
2021-01-11 2021-01-07 0.082 136,358 +0 0.01% 11,181
2021-01-08 2021-01-06 0.084 136,358 +0 0.01% 11,454
2021-01-07 2021-01-05 0.078 136,358 +0 0.01% 10,636
2021-01-06 2021-01-04 0.078 136,358 +0 0.01% 10,636
2021-01-05 2020-12-31 0.077 136,358 +0 0.01% 10,500
2021-01-04 2020-12-29 0.076 136,358 +0 0.01% 10,363
2020-12-30 2020-12-28 0.079 136,358 +0 0.01% 10,772
2020-12-29 2020-12-24 0.079 136,358 +0 0.01% 10,772
2020-12-28 2020-12-22 0.081 136,358 +0 0.01% 11,045
2020-12-23 2020-12-21 0.081 136,358 +0 0.01% 11,045
2020-12-22 2020-12-18 0.083 136,358 +0 0.01% 11,318
2020-12-21 2020-12-17 0.083 136,358 +0 0.01% 11,318
2020-12-18 2020-12-16 0.085 136,358 +0 0.01% 11,590
2020-12-17 2020-12-15 0.085 136,358 +0 0.01% 11,590
2020-12-16 2020-12-14 0.093 136,358 +0 0.01% 12,681
2020-12-15 2020-12-11 0.103 136,358 +0 0.01% 14,045
2020-12-14 2020-12-10 0.115 136,358 +0 0.01% 15,681
2020-12-11 2020-12-09 0.098 136,358 +0 0.01% 13,363
2020-12-10 2020-12-08 0.077 136,358 +0 0.01% 10,500
2020-12-09 2020-12-07 0.076 136,358 +0 0.01% 10,363
2020-12-08 2020-12-04 0.076 136,358 +0 0.01% 10,363
2020-12-07 2020-12-03 0.079 136,358 +0 0.01% 10,772
2020-12-04 2020-12-02 0.080 136,358 +0 0.01% 10,909
2020-12-03 2020-12-01 0.074 136,358 +0 0.01% 10,090
2020-12-02 2020-11-30 0.075 136,358 +0 0.01% 10,227
2020-12-01 2020-11-27 0.075 136,358 +0 0.01% 10,227
2020-11-30 2020-11-26 0.075 136,358 +0 0.01% 10,227
2020-11-27 2020-11-25 0.077 136,358 +0 0.01% 10,500
2020-11-26 2020-11-24 0.077 136,358 +0 0.01% 10,500
2020-11-25 2020-11-23 0.078 136,358 +0 0.01% 10,636
2020-11-24 2020-11-20 0.081 136,358 +0 0.01% 11,045
2020-11-23 2020-11-19 0.076 136,358 +0 0.01% 10,363
2020-11-20 2020-11-18 0.081 136,358 +0 0.01% 11,045
2020-11-19 2020-11-17 0.081 136,358 +0 0.01% 11,045
2020-11-18 2020-11-16 0.081 136,358 +0 0.01% 11,045
2020-11-17 2020-11-13 0.081 136,358 +0 0.01% 11,045
2020-11-16 2020-11-12 0.080 136,358 +0 0.01% 10,909
2020-11-13 2020-11-11 0.080 136,358 +0 0.01% 10,909
2020-11-12 2020-11-10 0.088 136,358 +0 0.01% 12,000
2020-11-11 2020-11-09 0.088 136,358 +0 0.01% 12,000
2020-11-10 2020-11-06 0.089 136,358 +0 0.01% 12,136
2020-11-09 2020-11-05 0.091 136,358 +0 0.01% 12,409
2020-11-06 2020-11-04 0.075 136,358 +0 0.01% 10,227
2020-11-05 2020-11-03 0.083 136,358 +0 0.01% 11,318
2020-11-04 2020-11-02 0.083 136,358 +0 0.01% 11,318
2020-11-03 2020-10-30 0.083 136,358 +0 0.01% 11,318
2020-11-02 2020-10-29 0.083 136,358 +0 0.01% 11,318
2020-10-30 2020-10-28 0.083 136,358 +0 0.01% 11,318
2020-10-29 2020-10-27 0.083 136,358 +0 0.01% 11,318
2020-10-28 2020-10-23 0.083 136,358 +0 0.01% 11,318
2020-10-27 2020-10-22 0.082 136,358 +0 0.01% 11,181
2020-10-23 2020-10-21 0.090 136,358 +0 0.01% 12,272
2020-10-22 2020-10-20 0.083 136,358 +0 0.01% 11,318
2020-10-21 2020-10-19 0.083 136,358 +0 0.01% 11,318
2020-10-20 2020-10-16 0.090 136,358 +0 0.01% 12,272
2020-10-19 2020-10-15 0.085 136,358 +0 0.01% 11,590
2020-10-16 2020-10-14 0.085 136,358 +0 0.01% 11,590
2020-10-15 2020-10-12 0.083 136,358 +0 0.01% 11,318
2020-10-14 2020-10-09 0.090 136,358 +0 0.01% 12,272
2020-10-12 2020-10-08 0.097 136,358 +0 0.01% 13,227
2020-10-09 2020-10-07 0.097 136,358 +0 0.01% 13,227
2020-10-08 2020-10-06 0.098 136,358 +0 0.01% 13,363
2020-10-07 2020-10-05 0.088 136,358 +0 0.01% 12,000
2020-10-06 2020-09-30 0.084 136,358 +0 0.01% 11,454
2020-10-05 2020-09-29 0.087 136,358 +0 0.01% 11,863
2020-09-30 2020-09-28 0.088 136,358 +0 0.01% 12,000
2020-09-29 2020-09-25 0.088 136,358 +0 0.01% 12,000
2020-09-28 2020-09-24 0.082 136,358 +0 0.01% 11,181
2020-09-25 2020-09-23 0.082 136,358 +0 0.01% 11,181
2020-09-24 2020-09-22 0.082 136,358 +0 0.01% 11,181
2020-09-23 2020-09-21 0.083 136,358 +0 0.01% 11,318
2020-09-22 2020-09-18 0.084 136,358 +0 0.01% 11,454
2020-09-21 2020-09-17 0.085 136,358 +0 0.01% 11,590
2020-09-18 2020-09-16 0.098 136,358 +0 0.01% 13,363
2020-09-17 2020-09-15 0.098 136,358 +0 0.01% 13,363
2020-09-16 2020-09-14 0.100 136,358 +0 0.01% 13,636
2020-09-15 2020-09-11 0.093 136,358 +0 0.01% 12,681
2020-09-14 2020-09-10 0.104 136,358 +0 0.01% 14,181
2020-09-11 2020-09-09 0.099 136,358 +0 0.01% 13,499
2020-09-10 2020-09-08 0.086 136,358 +0 0.01% 11,727
2020-09-09 2020-09-07 0.086 136,358 +0 0.01% 11,727
2020-09-08 2020-09-04 0.085 136,358 +0 0.01% 11,590
2020-09-07 2020-09-03 0.083 136,358 +0 0.01% 11,318
2020-09-04 2020-09-02 0.083 136,358 +0 0.01% 11,318
2020-09-03 2020-09-01 0.083 136,358 +0 0.01% 11,318
2020-09-02 2020-08-31 0.081 136,358 +0 0.01% 11,045
2020-09-01 2020-08-28 0.086 136,358 +0 0.01% 11,727
2020-08-31 2020-08-27 0.083 136,358 +0 0.01% 11,318
2020-08-28 2020-08-26 0.096 136,358 +0 0.01% 13,090
2020-08-27 2020-08-25 0.096 136,358 +0 0.01% 13,090
2020-08-26 2020-08-24 0.096 136,358 +0 0.01% 13,090
2020-08-25 2020-08-21 0.096 136,358 +0 0.01% 13,090
2020-08-24 2020-08-20 0.095 136,358 +0 0.01% 12,954
2020-08-21 2020-08-19 0.096 136,358 +0 0.01% 13,090
2020-08-20 2020-08-18 0.096 136,358 +0 0.01% 13,090
2020-08-19 2020-08-17 0.100 136,358 +0 0.01% 13,636
2020-08-18 2020-08-14 0.096 136,358 +0 0.01% 13,090
2020-08-17 2020-08-13 0.096 136,358 +0 0.01% 13,090
2020-08-14 2020-08-12 0.096 136,358 +0 0.01% 13,090
2020-08-13 2020-08-11 0.096 136,358 +0 0.01% 13,090
2020-08-12 2020-08-10 0.108 136,358 +0 0.01% 14,727
2020-08-11 2020-08-07 0.098 136,358 +0 0.01% 13,363
2020-08-10 2020-08-06 0.093 136,358 +0 0.01% 12,681
2020-08-07 2020-08-05 0.093 136,358 +0 0.01% 12,681
2020-08-06 2020-08-04 0.104 136,358 +0 0.01% 14,181
2020-08-05 2020-08-03 0.104 136,358 +0 0.01% 14,181
2020-08-04 2020-07-31 0.091 136,358 +0 0.01% 12,409
2020-08-03 2020-07-30 0.091 136,358 +0 0.01% 12,409
2020-07-31 2020-07-29 0.092 136,358 +0 0.01% 12,545
2020-07-30 2020-07-28 0.092 136,358 +0 0.01% 12,545
2020-07-29 2020-07-27 0.092 136,358 +0 0.01% 12,545
2020-07-28 2020-07-24 0.091 136,358 +0 0.01% 12,409
2020-07-27 2020-07-23 0.096 136,358 +0 0.01% 13,090
2020-07-24 2020-07-22 0.096 136,358 +0 0.01% 13,090
2020-07-23 2020-07-21 0.096 136,358 +0 0.01% 13,090
2020-07-22 2020-07-20 0.102 136,358 +0 0.01% 13,909
2020-07-21 2020-07-17 0.098 136,358 +0 0.01% 13,363
2020-07-20 2020-07-16 0.098 136,358 +0 0.01% 13,363
2020-07-17 2020-07-15 0.098 136,358 +0 0.01% 13,363
2020-07-16 2020-07-14 0.098 136,358 +0 0.01% 13,363
2020-07-15 2020-07-13 0.099 136,358 +0 0.01% 13,499
2020-07-14 2020-07-10 0.099 136,358 +0 0.01% 13,499
2020-07-13 2020-07-09 0.099 136,358 +0 0.01% 13,499
2020-07-10 2020-07-08 0.100 136,358 +0 0.01% 13,636
2020-07-09 2020-07-07 0.099 136,358 +0 0.01% 13,499
2020-07-08 2020-07-06 0.100 136,358 +0 0.01% 13,636
2020-07-07 2020-07-03 0.094 136,358 +0 0.01% 12,818
2020-07-06 2020-07-02 0.093 136,358 +0 0.01% 12,681
2020-07-03 2020-06-30 0.096 136,358 +0 0.01% 13,090
2020-07-02 2020-06-29 0.096 136,358 +0 0.01% 13,090
2020-06-30 2020-06-26 0.096 136,358 +0 0.01% 13,090
2020-06-29 2020-06-24 0.091 136,358 +0 0.01% 12,409
2020-06-26 2020-06-23 0.091 136,358 +0 0.01% 12,409
2020-06-24 2020-06-22 0.091 136,358 +0 0.01% 12,409
2020-06-23 2020-06-19 0.095 136,358 +0 0.01% 12,954
2020-06-22 2020-06-18 0.090 136,358 +0 0.01% 12,272
2020-06-19 2020-06-17 0.100 136,358 +0 0.01% 13,636
2020-06-18 2020-06-16 0.110 136,358 +0 0.01% 14,999
2020-06-17 2020-06-15 0.105 136,358 +0 0.01% 14,318
2020-06-16 2020-06-12 0.105 136,358 +0 0.01% 14,318
2020-06-15 2020-06-11 0.101 136,358 +0 0.01% 13,772
2020-06-12 2020-06-10 0.108 136,358 +0 0.01% 14,727
2020-06-11 2020-06-09 0.120 136,358 +0 0.01% 16,363
2020-06-10 2020-06-08 0.105 136,358 +0 0.01% 14,318
2020-06-09 2020-06-05 0.105 136,358 +0 0.01% 14,318
2020-06-08 2020-06-04 0.111 136,358 +0 0.01% 15,136
2020-06-05 2020-06-03 0.101 136,358 +0 0.01% 13,772
2020-06-04 2020-06-02 0.111 136,358 +0 0.01% 15,136
2020-06-03 2020-06-01 0.115 136,358 +0 0.01% 15,681
2020-06-02 2020-05-29 0.093 136,358 +0 0.01% 12,681
2020-06-01 2020-05-28 0.100 136,358 +0 0.01% 13,636
2020-05-29 2020-05-27 0.101 136,358 +0 0.01% 13,772
2020-05-28 2020-05-26 0.100 136,358 +0 0.01% 13,636
2020-05-27 2020-05-25 0.105 136,358 +0 0.01% 14,318
2020-05-26 2020-05-22 0.120 136,358 +0 0.01% 16,363
2020-05-25 2020-05-21 0.105 136,358 +0 0.01% 14,318
2020-05-22 2020-05-20 0.105 136,358 +0 0.01% 14,318
2020-05-21 2020-05-19 0.105 136,358 +0 0.01% 14,318
2020-05-20 2020-05-18 0.110 136,358 +0 0.01% 14,999
2020-05-19 2020-05-15 0.122 136,358 +0 0.01% 16,636
2020-05-18 2020-05-14 0.140 136,358 +0 0.01% 19,090
2020-05-15 2020-05-13 0.139 136,358 +0 0.01% 18,954
2020-05-14 2020-05-12 0.139 136,358 +0 0.01% 18,954
2020-05-13 2020-05-11 0.140 136,358 +0 0.01% 19,090
2020-05-12 2020-05-08 0.140 136,358 +0 0.01% 19,090
2020-05-11 2020-05-07 0.120 136,358 +0 0.01% 16,363
2020-05-08 2020-05-06 0.120 136,358 +0 0.01% 16,363
2020-05-07 2020-05-05 0.114 136,358 +0 0.01% 15,545
2020-05-06 2020-05-04 0.114 136,358 +0 0.01% 15,545
2020-05-05 2020-04-29 0.114 136,358 +0 0.01% 15,545
2020-05-04 2020-04-28 0.112 136,358 +0 0.01% 15,272
2020-04-29 2020-04-27 0.114 136,358 +0 0.01% 15,545
2020-04-28 2020-04-24 0.114 136,358 +0 0.01% 15,545
2020-04-27 2020-04-23 0.114 136,358 +0 0.01% 15,545
2020-04-24 2020-04-22 0.101 136,358 +0 0.01% 13,772
2020-04-23 2020-04-21 0.101 136,358 +0 0.01% 13,772
2020-04-22 2020-04-20 0.108 136,358 +0 0.01% 14,727
2020-04-21 2020-04-17 0.110 136,358 +0 0.01% 14,999
2020-04-20 2020-04-16 0.100 136,358 +0 0.01% 13,636
2020-04-17 2020-04-15 0.111 136,358 +0 0.01% 15,136
2020-04-16 2020-04-14 0.111 136,358 +0 0.01% 15,136
2020-04-15 2020-04-09 0.111 136,358 +0 0.01% 15,136
2020-04-14 2020-04-08 0.111 136,358 +0 0.01% 15,136
2020-04-09 2020-04-07 0.111 136,358 +0 0.01% 15,136
2020-04-08 2020-04-06 0.111 136,358 +0 0.01% 15,136
2020-04-07 2020-04-03 0.111 136,358 +0 0.01% 15,136
2020-04-06 2020-04-02 0.111 136,358 +0 0.01% 15,136
2020-04-03 2020-04-01 0.111 136,358 +0 0.01% 15,136
2020-04-02 2020-03-31 0.111 136,358 +0 0.01% 15,136
2020-04-01 2020-03-30 0.111 136,358 +0 0.01% 15,136
2020-03-31 2020-03-27 0.116 136,358 +0 0.01% 15,818
2020-03-30 2020-03-26 0.112 136,358 +0 0.01% 15,272
2020-03-27 2020-03-25 0.130 136,358 +0 0.01% 17,727
2020-03-26 2020-03-24 0.130 136,358 +0 0.01% 17,727
2020-03-25 2020-03-23 0.130 136,358 +0 0.01% 17,727
2020-03-24 2020-03-20 0.130 136,358 +0 0.01% 17,727
2020-03-23 2020-03-19 0.115 136,358 +0 0.01% 15,681
2020-03-20 2020-03-18 0.145 136,358 +0 0.01% 19,772
2020-03-19 2020-03-17 0.145 136,358 +0 0.01% 19,772
2020-03-18 2020-03-16 0.145 136,358 +0 0.01% 19,772
2020-03-17 2020-03-13 0.155 136,358 +0 0.01% 21,135
2020-03-16 2020-03-12 0.155 136,358 +0 0.01% 21,135
2020-03-13 2020-03-11 0.163 136,358 +0 0.01% 22,226
2020-03-12 2020-03-10 0.164 136,358 +0 0.01% 22,363
2020-03-11 2020-03-09 0.162 136,358 +0 0.01% 22,090
2020-03-10 2020-03-06 0.194 136,358 +0 0.01% 26,453
2020-03-09 2020-03-05 0.182 136,358 +0 0.01% 24,817
2020-03-06 2020-03-04 0.170 136,358 +0 0.01% 23,181
2020-03-05 2020-03-03 0.170 136,358 +0 0.01% 23,181
2020-03-04 2020-03-02 0.170 136,358 +0 0.01% 23,181
2020-03-03 2020-02-28 0.175 136,358 +0 0.01% 23,863
2020-03-02 2020-02-27 0.169 136,358 +0 0.01% 23,045
2020-02-28 2020-02-26 0.169 136,358 +0 0.01% 23,045
2020-02-27 2020-02-25 0.161 136,358 +0 0.01% 21,954
2020-02-26 2020-02-24 0.166 136,358 +0 0.01% 22,635
2020-02-25 2020-02-21 0.166 136,358 +0 0.01% 22,635
2020-02-24 2020-02-20 0.166 136,358 +0 0.01% 22,635
2020-02-21 2020-02-19 0.166 136,358 +0 0.01% 22,635
2020-02-20 2020-02-18 0.178 136,358 +0 0.01% 24,272
2020-02-19 2020-02-17 0.170 136,358 +0 0.01% 23,181
2020-02-18 2020-02-14 0.181 136,358 +0 0.01% 24,681
2020-02-17 2020-02-13 0.170 136,358 +0 0.01% 23,181
2020-02-14 2020-02-12 0.180 136,358 +0 0.01% 24,544
2020-02-13 2020-02-11 0.180 136,358 +0 0.01% 24,544
2020-02-12 2020-02-10 0.195 136,358 +0 0.01% 26,590
2020-02-11 2020-02-07 0.193 136,358 +0 0.01% 26,317
2020-02-10 2020-02-06 0.196 136,358 +0 0.01% 26,726
2020-02-07 2020-02-05 0.206 136,358 +0 0.01% 28,090
2020-02-06 2020-02-04 0.193 136,358 +0 0.01% 26,317
2020-02-05 2020-02-03 0.177 136,358 +0 0.01% 24,135
2020-02-04 2020-01-31 0.160 136,358 +0 0.01% 21,817
2020-02-03 2020-01-30 0.162 136,358 +0 0.01% 22,090
2020-01-31 2020-01-29 0.165 136,358 +0 0.01% 22,499
2020-01-30 2020-01-24 0.163 136,358 +0 0.01% 22,226
2020-01-29 2020-01-22 0.163 136,358 +0 0.01% 22,226
2020-01-23 2020-01-21 0.162 136,358 +0 0.01% 22,090
2020-01-22 2020-01-20 0.174 136,358 +0 0.01% 23,726
2020-01-21 2020-01-17 0.161 136,358 +0 0.01% 21,954
2020-01-20 2020-01-16 0.176 136,358 +0 0.01% 23,999
2020-01-17 2020-01-15 0.176 136,358 +0 0.01% 23,999
2020-01-16 2020-01-14 0.175 136,358 +0 0.01% 23,863
2020-01-15 2020-01-13 0.176 136,358 +0 0.01% 23,999
2020-01-14 2020-01-10 0.176 136,358 +0 0.01% 23,999
2020-01-13 2020-01-09 0.176 136,358 +0 0.01% 23,999
2020-01-10 2020-01-08 0.176 136,358 +0 0.01% 23,999
2020-01-09 2020-01-07 0.171 136,358 +0 0.01% 23,317
2020-01-08 2020-01-06 0.165 136,358 +0 0.01% 22,499
2020-01-07 2020-01-03 0.184 136,358 +0 0.01% 25,090
2020-01-06 2020-01-02 0.184 136,358 +0 0.01% 25,090
2020-01-03 2019-12-31 0.184 136,358 +0 0.01% 25,090
2020-01-02 2019-12-27 0.175 136,358 +0 0.01% 23,863
2019-12-30 2019-12-24 0.175 136,358 +0 0.01% 23,863
2019-12-27 2019-12-20 0.178 136,358 +0 0.01% 24,272
2019-12-23 2019-12-19 0.178 136,358 +0 0.01% 24,272
2019-12-20 2019-12-18 0.178 136,358 +0 0.01% 24,272
2019-12-19 2019-12-17 0.183 136,358 +0 0.01% 24,954
2019-12-18 2019-12-16 0.178 136,358 +0 0.01% 24,272
2019-12-17 2019-12-13 0.181 136,358 +0 0.01% 24,681
2019-12-16 2019-12-12 0.174 136,358 +0 0.01% 23,726
2019-12-13 2019-12-11 0.183 136,358 +0 0.01% 24,954
2019-12-12 2019-12-10 0.183 136,358 +0 0.01% 24,954
2019-12-11 2019-12-09 0.188 136,358 +0 0.01% 25,635
2019-12-10 2019-12-06 0.188 136,358 +0 0.01% 25,635
2019-12-09 2019-12-05 0.188 136,358 +0 0.01% 25,635
2019-12-06 2019-12-04 0.188 136,358 +0 0.01% 25,635
2019-12-05 2019-12-03 0.185 136,358 +0 0.01% 25,226
2019-12-04 2019-12-02 0.196 136,358 +0 0.01% 26,726
2019-12-03 2019-11-29 0.190 136,358 +0 0.01% 25,908
2019-12-02 2019-11-28 0.203 136,358 +0 0.01% 27,681
2019-11-29 2019-11-27 0.203 136,358 +0 0.01% 27,681
2019-11-28 2019-11-26 0.201 136,358 +0 0.01% 27,408
2019-11-27 2019-11-25 0.213 136,358 +0 0.01% 29,044
2019-11-26 2019-11-22 0.218 136,358 +0 0.01% 29,726
2019-11-25 2019-11-21 0.213 136,358 +0 0.01% 29,044
2019-11-22 2019-11-20 0.225 136,358 +0 0.01% 30,681
2019-11-21 2019-11-19 0.211 136,358 +0 0.01% 28,772
2019-11-20 2019-11-18 0.215 136,358 +0 0.01% 29,317
2019-11-19 2019-11-15 0.215 136,358 +0 0.01% 29,317
2019-11-18 2019-11-14 0.221 136,358 +0 0.01% 30,135
2019-11-15 2019-11-13 0.221 136,358 +0 0.01% 30,135
2019-11-14 2019-11-12 0.220 136,358 +0 0.01% 29,999
2019-11-13 2019-11-11 0.227 136,358 +0 0.01% 30,953
2019-11-12 2019-11-08 0.227 136,358 +0 0.01% 30,953
2019-11-11 2019-11-07 0.223 136,358 +0 0.01% 30,408
2019-11-08 2019-11-06 0.227 136,358 +0 0.01% 30,953
2019-11-07 2019-11-05 0.227 136,358 +0 0.01% 30,953
2019-11-06 2019-11-04 0.227 136,358 +0 0.01% 30,953
2019-11-05 2019-11-01 0.227 136,358 +0 0.01% 30,953
2019-11-04 2019-10-31 0.227 136,358 +0 0.01% 30,953
2019-11-01 2019-10-30 0.227 136,358 +0 0.01% 30,953
2019-10-31 2019-10-29 0.227 136,358 +0 0.01% 30,953
2019-10-30 2019-10-28 0.227 136,358 +0 0.01% 30,953
2019-10-29 2019-10-25 0.229 136,358 +0 0.01% 31,226
2019-10-28 2019-10-24 0.229 136,358 +0 0.01% 31,226
2019-10-25 2019-10-23 0.229 136,358 +0 0.01% 31,226
2019-10-24 2019-10-22 0.237 136,358 +0 0.01% 32,317
2019-10-23 2019-10-21 0.237 136,358 +0 0.01% 32,317
2019-10-22 2019-10-18 0.246 136,358 +0 0.01% 33,544
2019-10-21 2019-10-17 0.246 136,358 +0 0.01% 33,544
2019-10-18 2019-10-16 0.250 136,358 +0 0.01% 34,090
2019-10-17 2019-10-15 0.237 136,358 +0 0.01% 32,317
2019-10-16 2019-10-14 0.245 136,358 +0 0.01% 33,408
2019-10-15 2019-10-11 0.245 136,358 +0 0.01% 33,408
2019-10-14 2019-10-10 0.242 136,358 +0 0.01% 32,999
2019-10-11 2019-10-09 0.245 136,358 +0 0.01% 33,408
2019-10-10 2019-10-08 0.231 136,358 +0 0.01% 31,499
2019-10-09 2019-10-04 0.245 136,358 +0 0.01% 33,408
2019-10-08 2019-10-03 0.249 136,358 +0 0.01% 33,953
2019-10-04 2019-10-02 0.250 136,358 +0 0.01% 34,090
2019-10-03 2019-09-30 0.250 136,358 +0 0.01% 34,090
2019-10-02 2019-09-27 0.250 136,358 +0 0.01% 34,090
2019-09-30 2019-09-26 0.250 136,358 +0 0.01% 34,090
2019-09-27 2019-09-25 0.237 136,358 +0 0.01% 32,317
2019-09-26 2019-09-24 0.248 136,358 +0 0.01% 33,817
2019-09-25 2019-09-23 0.246 136,358 +0 0.01% 33,544
2019-09-24 2019-09-20 0.245 136,358 +0 0.01% 33,408
2019-09-23 2019-09-19 0.248 136,358 +0 0.01% 33,817
2019-09-20 2019-09-18 0.248 136,358 +0 0.01% 33,817
2019-09-19 2019-09-17 0.249 136,358 +0 0.01% 33,953
2019-09-18 2019-09-16 0.243 136,358 +0 0.01% 33,135
2019-09-17 2019-09-13 0.240 136,358 +0 0.01% 32,726
2019-09-16 2019-09-12 0.250 136,358 +0 0.01% 34,090
2019-09-13 2019-09-11 0.240 136,358 +0 0.01% 32,726
2019-09-12 2019-09-10 0.244 136,358 +0 0.01% 33,271
2019-09-11 2019-09-09 0.245 136,358 +0 0.01% 33,408
2019-09-10 2019-09-06 0.230 136,358 +0 0.01% 31,362
2019-09-09 2019-09-05 0.229 136,358 +0 0.01% 31,226
2019-09-06 2019-09-04 0.229 136,358 +0 0.01% 31,226
2019-09-05 2019-09-03 0.229 136,358 +0 0.01% 31,226
2019-09-04 2019-09-02 0.229 136,358 +0 0.01% 31,226
2019-09-03 2019-08-30 0.232 136,358 +0 0.01% 31,635
2019-09-02 2019-08-29 0.245 136,358 +0 0.01% 33,408
2019-08-30 2019-08-28 0.246 136,358 +0 0.01% 33,544
2019-08-29 2019-08-27 0.223 136,358 +0 0.01% 30,408
2019-08-28 2019-08-26 0.240 136,358 +0 0.01% 32,726
2019-08-27 2019-08-23 0.228 136,358 +0 0.01% 31,090
2019-08-26 2019-08-22 0.247 136,358 +0 0.01% 33,680
2019-08-23 2019-08-21 0.248 136,358 +0 0.01% 33,817
2019-08-22 2019-08-20 0.248 136,358 +0 0.01% 33,817
2019-08-21 2019-08-19 0.248 136,358 +0 0.01% 33,817
2019-08-20 2019-08-16 0.238 136,358 +0 0.01% 32,453
2019-08-19 2019-08-15 0.242 136,358 +0 0.01% 32,999
2019-08-16 2019-08-14 0.244 136,358 +0 0.01% 33,271
2019-08-15 2019-08-13 0.240 136,358 +0 0.01% 32,726
2019-08-14 2019-08-12 0.250 136,358 +0 0.01% 34,090
2019-08-13 2019-08-09 0.242 136,358 +0 0.01% 32,999
2019-08-12 2019-08-08 0.232 136,358 +0 0.01% 31,635
2019-08-09 2019-08-07 0.243 136,358 +0 0.01% 33,135
2019-08-08 2019-08-06 0.243 136,358 +0 0.01% 33,135
2019-08-07 2019-08-05 0.243 136,358 +0 0.01% 33,135
2019-08-06 2019-08-02 0.244 136,358 +0 0.01% 33,271
2019-08-05 2019-08-01 0.250 136,358 +0 0.01% 34,090
2019-08-02 2019-07-31 0.231 136,358 +0 0.01% 31,499
2019-08-01 2019-07-30 0.242 136,358 +0 0.01% 32,999
2019-07-31 2019-07-29 0.244 136,358 +0 0.01% 33,271
2019-07-30 2019-07-26 0.244 136,358 +0 0.01% 33,271
2019-07-29 2019-07-25 0.245 136,358 +0 0.01% 33,408
2019-07-26 2019-07-24 0.240 136,358 +0 0.01% 32,726
2019-07-25 2019-07-23 0.250 136,358 +0 0.01% 34,090
2019-07-24 2019-07-22 0.245 136,358 +0 0.01% 33,408
2019-07-23 2019-07-19 0.244 136,358 +0 0.01% 33,271
2019-07-22 2019-07-18 0.242 136,358 +0 0.01% 32,999
2019-07-19 2019-07-17 0.242 136,358 +0 0.01% 32,999
2019-07-18 2019-07-16 0.242 136,358 +0 0.01% 32,999
2019-07-17 2019-07-15 0.242 136,358 +0 0.01% 32,999
2019-07-16 2019-07-12 0.244 136,358 +0 0.01% 33,271
2019-07-15 2019-07-11 0.244 136,358 +0 0.01% 33,271
2019-07-12 2019-07-10 0.244 136,358 +0 0.01% 33,271
2019-07-11 2019-07-09 0.248 136,358 +0 0.01% 33,817
2019-07-10 2019-07-08 0.240 136,358 +0 0.01% 32,726
2019-07-09 2019-07-05 0.248 136,358 +0 0.01% 33,817
2019-07-08 2019-07-04 0.241 136,358 +0 0.01% 32,862
2019-07-05 2019-07-03 0.244 136,358 +0 0.01% 33,271
2019-07-04 2019-07-02 0.242 136,358 +0 0.01% 32,999
2019-07-03 2019-06-28 0.244 136,358 +0 0.01% 33,271
2019-07-02 2019-06-27 0.244 136,358 +0 0.01% 33,271
2019-06-28 2019-06-26 0.244 136,358 +0 0.01% 33,271
2019-06-27 2019-06-25 0.248 136,358 +0 0.01% 33,817
2019-06-26 2019-06-24 0.248 136,358 +0 0.01% 33,817
2019-06-25 2019-06-21 0.244 136,358 +0 0.01% 33,271
2019-06-24 2019-06-20 0.243 136,358 +0 0.01% 33,135
2019-06-21 2019-06-19 0.243 136,358 +0 0.01% 33,135
2019-06-20 2019-06-18 0.244 136,358 +0 0.01% 33,271
2019-06-19 2019-06-17 0.250 136,358 +0 0.01% 34,090
2019-06-18 2019-06-14 0.255 136,358 +0 0.01% 34,771
2019-06-17 2019-06-13 0.242 136,358 +0 0.01% 32,999
2019-06-14 2019-06-12 0.242 136,358 +0 0.01% 32,999
2019-06-13 2019-06-11 0.242 136,358 +0 0.01% 32,999
2019-06-12 2019-06-10 0.242 136,358 +0 0.01% 32,999
2019-06-11 2019-06-06 0.246 136,358 +0 0.01% 33,544
2019-06-10 2019-06-05 0.242 136,358 +0 0.01% 32,999
2019-06-06 2019-06-04 0.242 136,358 +0 0.01% 32,999
2019-06-05 2019-06-03 0.242 136,358 +0 0.01% 32,999
2019-06-04 2019-05-31 0.242 136,358 +0 0.01% 32,999
2019-06-03 2019-05-30 0.243 136,358 +0 0.01% 33,135
2019-05-31 2019-05-29 0.243 136,358 +0 0.01% 33,135
2019-05-30 2019-05-28 0.243 136,358 +0 0.01% 33,135
2019-05-29 2019-05-27 0.243 136,358 +0 0.01% 33,135
2019-05-28 2019-05-24 0.243 136,358 +0 0.01% 33,135
2019-05-27 2019-05-23 0.244 136,358 +0 0.01% 33,271
2019-05-24 2019-05-22 0.245 136,358 +0 0.01% 33,408
2019-05-23 2019-05-21 0.245 136,358 +0 0.01% 33,408
2019-05-22 2019-05-20 0.243 136,358 +0 0.01% 33,135
2019-05-21 2019-05-17 0.244 136,358 +0 0.01% 33,271
2019-05-20 2019-05-16 0.244 136,358 +0 0.01% 33,271
2019-05-17 2019-05-15 0.242 136,358 +0 0.01% 32,999
2019-05-16 2019-05-14 0.244 136,358 +0 0.01% 33,271
2019-05-15 2019-05-10 0.244 136,358 +0 0.01% 33,271
2019-05-14 2019-05-09 0.246 136,358 +0 0.01% 33,544
2019-05-10 2019-05-08 0.242 136,358 +0 0.01% 32,999
2019-05-09 2019-05-07 0.244 136,358 +0 0.01% 33,271
2019-05-08 2019-05-06 0.246 136,358 +0 0.01% 33,544
2019-05-07 2019-05-03 0.248 136,358 +0 0.01% 33,817
2019-05-06 2019-05-02 0.236 136,358 +0 0.01% 32,180
2019-05-03 2019-04-30 0.245 136,358 +0 0.01% 33,408
2019-05-02 2019-04-29 0.247 136,358 +0 0.01% 33,680
2019-04-30 2019-04-26 0.247 136,358 +0 0.01% 33,680
2019-04-29 2019-04-25 0.247 136,358 +0 0.01% 33,680
2019-04-26 2019-04-24 0.247 136,358 +0 0.01% 33,680
2019-04-25 2019-04-23 0.248 136,358 +0 0.01% 33,817
2019-04-24 2019-04-18 0.248 136,358 +0 0.01% 33,817
2019-04-23 2019-04-17 0.248 136,358 +0 0.01% 33,817
2019-04-18 2019-04-16 0.249 136,358 +0 0.01% 33,953
2019-04-17 2019-04-15 0.250 136,358 +0 0.01% 34,090
2019-04-16 2019-04-12 0.236 136,358 +0 0.01% 32,180
2019-04-15 2019-04-11 0.236 136,358 +0 0.01% 32,180
2019-04-12 2019-04-10 0.236 136,358 +0 0.01% 32,180
2019-04-11 2019-04-09 0.246 136,358 +0 0.01% 33,544
2019-04-10 2019-04-08 0.247 136,358 +0 0.01% 33,680
2019-04-09 2019-04-04 0.248 136,358 +0 0.01% 33,817
2019-04-08 2019-04-03 0.247 136,358 +0 0.01% 33,680
2019-04-04 2019-04-02 0.239 136,358 +0 0.01% 32,590
2019-04-03 2019-04-01 0.246 136,358 +0 0.01% 33,544
2019-04-02 2019-03-29 0.250 136,358 +0 0.01% 34,090
2019-04-01 2019-03-28 0.240 136,358 +0 0.01% 32,726
2019-03-29 2019-03-27 0.236 136,358 +0 0.01% 32,180
2019-03-28 2019-03-26 0.250 136,358 +0 0.01% 34,090
2019-03-27 2019-03-25 0.249 136,358 +0 0.01% 33,953
2019-03-26 2019-03-22 0.249 136,358 +0 0.01% 33,953
2019-03-25 2019-03-21 0.240 136,358 +0 0.01% 32,726
2019-03-22 2019-03-20 0.255 136,358 +0 0.01% 34,771
2019-03-21 2019-03-19 0.255 136,358 +0 0.01% 34,771
2019-03-20 2019-03-18 0.255 136,358 +0 0.01% 34,771
2019-03-19 2019-03-15 0.245 136,358 +0 0.01% 33,408
2019-03-18 2019-03-14 0.255 136,358 +0 0.01% 34,771
2019-03-15 2019-03-13 0.250 136,358 +0 0.01% 34,090
2019-03-14 2019-03-12 0.250 136,358 +0 0.01% 34,090
2019-03-13 2019-03-11 0.249 136,358 +0 0.01% 33,953
2019-03-12 2019-03-08 0.250 136,358 +0 0.01% 34,090
2019-03-11 2019-03-07 0.245 136,358 +0 0.01% 33,408
2019-03-08 2019-03-06 0.246 136,358 +0 0.01% 33,544
2019-03-07 2019-03-05 0.250 136,358 +0 0.01% 34,090
2019-03-06 2019-03-04 0.249 136,358 +0 0.01% 33,953
2019-03-05 2019-03-01 0.250 136,358 +0 0.01% 34,090
2019-03-04 2019-02-28 0.250 136,358 +0 0.01% 34,090
2019-03-01 2019-02-27 0.250 136,358 +0 0.01% 34,090
2019-02-28 2019-02-26 0.249 136,358 +0 0.01% 33,953
2019-02-27 2019-02-25 0.250 136,358 +0 0.01% 34,090
2019-02-26 2019-02-22 0.249 136,358 +0 0.01% 33,953
2019-02-25 2019-02-21 0.249 136,358 +0 0.01% 33,953
2019-02-22 2019-02-20 0.250 136,358 +0 0.01% 34,090
2019-02-21 2019-02-19 0.250 136,358 +0 0.01% 34,090
2019-02-20 2019-02-18 0.250 136,358 +0 0.01% 34,090
2019-02-19 2019-02-15 0.250 136,358 +0 0.01% 34,090
2019-02-18 2019-02-14 0.260 136,358 +0 0.01% 35,453
2019-02-15 2019-02-13 0.250 136,358 +0 0.01% 34,090
2019-02-14 2019-02-12 0.247 136,358 +0 0.01% 33,680
2019-02-13 2019-02-11 0.250 136,358 +0 0.01% 34,090
2019-02-12 2019-02-08 0.250 136,358 +0 0.01% 34,090
2019-02-11 2019-02-04 0.255 136,358 +0 0.01% 34,771
2019-02-08 2019-01-31 0.248 136,358 +0 0.01% 33,817
2019-02-01 2019-01-30 0.255 136,358 +0 0.01% 34,771
2019-01-31 2019-01-29 0.255 136,358 +0 0.01% 34,771
2019-01-30 2019-01-28 0.250 136,358 +0 0.01% 34,090
2019-01-29 2019-01-25 0.250 136,358 +0 0.01% 34,090
2019-01-28 2019-01-24 0.245 136,358 +0 0.01% 33,408
2019-01-25 2019-01-23 0.250 136,358 +0 0.01% 34,090
2019-01-24 2019-01-22 0.250 136,358 +0 0.01% 34,090
2019-01-23 2019-01-21 0.260 136,358 +0 0.01% 35,453
2019-01-22 2019-01-18 0.260 136,358 +0 0.01% 35,453
2019-01-21 2019-01-17 0.260 136,358 +0 0.01% 35,453
2019-01-18 2019-01-16 0.260 136,358 +0 0.01% 35,453
2019-01-17 2019-01-15 0.248 136,358 +0 0.01% 33,817
2019-01-16 2019-01-14 0.250 136,358 +0 0.01% 34,090
2019-01-15 2019-01-11 0.250 136,358 +0 0.01% 34,090
2019-01-14 2019-01-10 0.250 136,358 +0 0.01% 34,090
2019-01-11 2019-01-09 0.255 136,358 +0 0.01% 34,771
2019-01-10 2019-01-08 0.255 136,358 +0 0.01% 34,771
2019-01-09 2019-01-07 0.255 136,358 +0 0.01% 34,771
2019-01-08 2019-01-04 0.255 136,358 +0 0.01% 34,771
2019-01-07 2019-01-03 0.265 136,358 +0 0.01% 36,135
2019-01-04 2019-01-02 0.280 136,358 +0 0.01% 38,180
2019-01-03 2018-12-31 0.280 136,358 +0 0.01% 38,180
2019-01-02 2018-12-27 0.280 136,358 +0 0.01% 38,180
2018-12-28 2018-12-24 0.280 136,358 +0 0.01% 38,180
2018-12-27 2018-12-20 0.255 136,358 +0 0.01% 34,771
2018-12-21 2018-12-19 0.255 136,358 +0 0.01% 34,771
2018-12-20 2018-12-18 0.270 136,358 +0 0.01% 36,817
2018-12-19 2018-12-17 0.270 136,358 +0 0.01% 36,817
2018-12-18 2018-12-14 0.260 136,358 +0 0.01% 35,453
2018-12-17 2018-12-13 0.260 136,358 +0 0.01% 35,453
2018-12-14 2018-12-12 0.270 136,358 +0 0.01% 36,817
2018-12-13 2018-12-11 0.260 136,358 +0 0.01% 35,453
2018-12-12 2018-12-10 0.226 136,358 +0 0.01% 30,817
2018-12-11 2018-12-07 0.250 136,358 +0 0.01% 34,090
2018-12-10 2018-12-06 0.250 136,358 +0 0.01% 34,090
2018-12-07 2018-12-05 0.250 136,358 +0 0.01% 34,090
2018-12-06 2018-12-04 0.255 136,358 +0 0.01% 34,771
2018-12-05 2018-12-03 0.265 136,358 +0 0.01% 36,135
2018-12-04 2018-11-30 0.265 136,358 +0 0.01% 36,135
2018-12-03 2018-11-29 0.265 136,358 +0 0.01% 36,135
2018-11-30 2018-11-28 0.270 136,358 +0 0.01% 36,817
2018-11-29 2018-11-27 0.260 136,358 +0 0.01% 35,453
2018-11-28 2018-11-26 0.260 136,358 +0 0.01% 35,453
2018-11-27 2018-11-23 0.275 136,358 +0 0.01% 37,498
2018-11-26 2018-11-22 0.255 136,358 +0 0.01% 34,771
2018-11-23 2018-11-21 0.255 136,358 +0 0.01% 34,771
2018-11-22 2018-11-20 0.255 136,358 +0 0.01% 34,771
2018-11-21 2018-11-19 0.255 136,358 +0 0.01% 34,771
2018-11-20 2018-11-16 0.255 136,358 +0 0.01% 34,771
2018-11-19 2018-11-15 0.255 136,358 +0 0.01% 34,771
2018-11-16 2018-11-14 0.255 136,358 +0 0.01% 34,771
2018-11-15 2018-11-13 0.255 136,358 +0 0.01% 34,771
2018-11-14 2018-11-12 0.250 136,358 +0 0.01% 34,090
2018-11-13 2018-11-09 0.250 136,358 +0 0.01% 34,090
2018-11-12 2018-11-08 0.250 136,358 +0 0.01% 34,090
2018-11-09 2018-11-07 0.255 136,358 +0 0.01% 34,771
2018-11-08 2018-11-06 0.255 136,358 +0 0.01% 34,771
2018-11-07 2018-11-05 0.255 136,358 +0 0.01% 34,771
2018-11-06 2018-11-02 0.255 136,358 +0 0.01% 34,771
2018-11-05 2018-11-01 0.250 136,358 -30,000 0.01% 34,090
2017-10-19 2017-10-17 0.600 166,358 -98,000 0.01% 99,815
2016-06-13 2016-06-08 0.380 264,358 -2,000 0.02% 100,456
2015-06-08 2015-06-04 0.640 266,358 +100,000 0.02% 170,469
2015-05-07 2015-05-05 0.550 166,358 -234,000 0.01% 91,497
2015-05-06 2015-05-04 0.600 400,358 +234,000 0.03% 240,215
2014-11-27 2014-11-25 0.440 166,358 -50,000 0.01% 73,198
2014-11-26 2014-11-24 0.460 216,358 +50,000 0.02% 99,525
2014-07-28 2014-07-24 0.470 166,358 -110,000 0.01% 78,188
2014-07-25 2014-07-23 0.465 276,358 +110,000 0.02% 128,506
2014-05-09 2014-05-07 0.370 166,358 -38,000 0.01% 61,552
2014-05-08 2014-05-05 0.350 204,358 -12,000 0.02% 71,525
2014-05-07 2014-05-02 0.360 216,358 +50,000 0.02% 77,889
2014-01-13 2014-01-09 0.820 166,358 -120,000 0.01% 136,414
2014-01-09 2014-01-07 0.820 286,358 +100,000 0.02% 234,814
2013-12-30 2013-12-24 0.870 186,358 -100,000 0.02% 162,131
2013-12-27 2013-12-20 0.780 286,358 -100,000 0.02% 223,359
2013-12-20 2013-12-18 0.850 386,358 +200,000 0.03% 328,404
2013-12-18 2013-12-16 0.910 186,358 -200,000 0.02% 169,586
2013-12-17 2013-12-13 0.910 386,358 +100,000 0.03% 351,586
2013-12-10 2013-12-06 0.960 286,358 +130,000 0.02% 274,904
2013-12-09 2013-12-05 0.980 156,358 -100,000 0.01% 153,231
2013-12-06 2013-12-04 1.000 256,358 +100,000 0.02% 256,358
2013-11-27 2013-11-25 0.960 156,358 -200,000 0.01% 150,104
2013-11-26 2013-11-22 0.940 356,358 +200,000 0.03% 334,977
2013-11-22 2013-11-20 0.980 156,358 -200,000 0.01% 153,231
2013-11-21 2013-11-19 0.950 356,358 +100,000 0.03% 338,540
2013-11-20 2013-11-18 0.970 256,358 +100,000 0.02% 248,667
2013-11-19 2013-11-15 0.980 156,358 -100,000 0.01% 153,231
2013-11-18 2013-11-14 0.970 256,358 +100,000 0.02% 248,667
2013-11-14 2013-11-12 1.000 156,358 -200,000 0.01% 156,358
2013-11-12 2013-11-08 1.020 356,358 +14,000 0.03% 363,485
2013-11-11 2013-11-07 1.050 342,358 +86,000 0.03% 359,476
2013-11-08 2013-11-06 1.080 256,358 -90,000 0.02% 276,867
2013-11-07 2013-11-05 1.080 346,358 -10,000 0.03% 374,067
2013-11-04 2013-10-31 1.110 356,358 +100,000 0.03% 395,557
2013-11-01 2013-10-30 1.110 256,358 +50,000 0.02% 284,557
2013-10-31 2013-10-29 1.130 206,358 +50,000 0.02% 233,185
2013-10-30 2013-10-28 1.120 156,358 -100,000 0.01% 175,121
2013-10-29 2013-10-25 1.050 256,358 -20,000 0.02% 269,176
2013-10-28 2013-10-24 1.120 276,358 +120,000 0.02% 309,521
2013-10-25 2013-10-23 1.210 156,358 -20,000 0.01% 189,193
2013-10-24 2013-10-22 1.210 176,358 -20,000 0.01% 213,393
2013-10-23 2013-10-21 1.230 196,358 -100,000 0.02% 241,520
2013-10-22 2013-10-18 1.230 296,358 +100,000 0.02% 364,520
2013-10-18 2013-10-16 1.230 196,358 -300,000 0.02% 241,520
2013-10-16 2013-10-11 1.280 496,358 +100,000 0.04% 635,338
2013-10-15 2013-10-10 1.260 396,358 +180,000 0.03% 499,411
2013-10-10 2013-10-08 1.200 216,358 +24,000 0.02% 259,630
2013-10-09 2013-10-07 1.200 192,358 -178,000 0.02% 230,830
2013-10-08 2013-10-04 1.200 370,358 -138,000 0.03% 444,430
2013-10-07 2013-10-03 1.220 508,358 +202,000 0.04% 620,197
2013-10-02 2013-09-27 1.400 306,358 -210,000 0.02% 428,901
2013-09-30 2013-09-26 1.300 516,358 +40,000 0.04% 671,265
2013-09-27 2013-09-25 1.350 476,358 -180,000 0.04% 643,083
2013-09-26 2013-09-24 1.180 656,358 +50,000 0.05% 774,502
2013-09-24 2013-09-19 1.250 606,358 +10,000 0.05% 757,948
2013-09-19 2013-09-17 1.250 596,358 +110,000 0.05% 745,448
2013-09-17 2013-09-13 1.300 486,358 +50,000 0.04% 632,265
2013-09-16 2013-09-12 1.330 436,358 +20,000 0.04% 580,356
2013-09-13 2013-09-11 1.310 416,358 +50,000 0.03% 545,429
2013-09-12 2013-09-10 1.290 366,358 +50,000 0.03% 472,602
2013-09-11 2013-09-09 1.300 316,358 +160,000 0.03% 411,265
2013-09-10 2013-09-06 1.300 156,358 -100,000 0.01% 203,265
2013-09-09 2013-09-05 1.240 256,358 +11,385 0.02% 317,884
2013-09-06 2013-09-04 1.280 244,973 -100,000 0.02% 313,565
2013-09-05 2013-09-03 1.110 344,973 -10,000 0.03% 382,920
2013-09-04 2013-09-02 1.000 354,973 +40,000 0.04% 354,973
2013-09-03 2013-08-30 0.930 314,973 -70,000 0.03% 292,925
2013-09-02 2013-08-29 0.910 384,973 -100,000 0.04% 350,325
2013-08-30 2013-08-28 0.910 484,973 -220,000 0.05% 441,325
2013-08-29 2013-08-27 0.940 704,973 -70,000 0.07% 662,675
2013-08-27 2013-08-23 0.960 774,973 +120,000 0.08% 743,974
2013-08-26 2013-08-22 0.980 654,973 +210,000 0.06% 641,874
2013-08-23 2013-08-21 1.020 444,973 -310,000 0.04% 453,872
2013-08-22 2013-08-20 0.940 754,973 +300,000 0.07% 709,675
2013-08-21 2013-08-19 0.910 454,973 -216,000 0.05% 414,025
2013-08-20 2013-08-16 0.890 670,973 +116,000 0.07% 597,166
2013-08-19 2013-08-15 0.900 554,973 +300,000 0.06% 499,476
2013-08-16 2013-08-13 0.910 254,973 -230,000 0.03% 232,025
2013-08-15 2013-08-12 0.870 484,973 +110,000 0.05% 421,927
2013-08-13 2013-08-09 0.890 374,973 +50,000 0.04% 333,726
2013-08-12 2013-08-08 0.860 324,973 +100,000 0.03% 279,477
2013-08-08 2013-08-06 0.780 224,973 -30,000 0.02% 175,479
2013-07-25 2013-07-23 0.710 254,973 +30,000 0.03% 181,031
2013-07-17 2013-07-15 0.690 224,973 -14,000 0.02% 155,231
2013-07-16 2013-07-12 0.680 238,973 +14,000 0.02% 162,502
2013-07-09 2013-07-05 0.800 224,973 -300,000 0.02% 179,978
2013-07-08 2013-07-04 0.800 524,973 +200,000 0.05% 419,978
2013-07-05 2013-07-03 3.012 324,973 -110,000 0.03% 978,742
2013-07-04 2013-07-02 3.106 434,973 +262,331 0.04% 1,350,975
2013-07-03 2013-06-28 3.087 172,642 -56,312 0.03% 532,956
2013-07-02 2013-06-27 2.824 228,954 +3,187 0.04% 646,458
2013-06-28 2013-06-26 2.936 225,767 -53,125 0.04% 662,958
2013-06-27 2013-06-25 2.805 278,892 +5,313 0.05% 782,210
2013-06-26 2013-06-24 2.880 273,579 +37,187 0.05% 787,908
2013-06-24 2013-06-20 3.068 236,392 -106,250 0.04% 725,306
2013-06-21 2013-06-19 3.144 342,642 +63,750 0.06% 1,077,105
2013-06-19 2013-06-17 3.106 278,892 -159,375 0.05% 866,206
2013-06-17 2013-06-13 2.786 438,267 -53,125 0.08% 1,220,960
2013-06-14 2013-06-11 2.861 491,392 +106,250 0.09% 1,405,959
2013-06-13 2013-06-10 2.955 385,142 -29,750 0.07% 1,138,208
2013-06-11 2013-06-07 3.049 414,892 +162,563 0.08% 1,265,177
2013-06-10 2013-06-06 3.181 252,329 +69,062 0.05% 802,703
2013-06-07 2013-06-05 3.200 183,267 -217,812 0.03% 586,454
2013-06-06 2013-06-04 2.955 401,079 +106,250 0.07% 1,185,306
2013-06-05 2013-06-03 2.993 294,829 -108,375 0.06% 882,406
2013-06-04 2013-05-31 2.974 403,204 +92,437 0.08% 1,199,176
2013-06-03 2013-05-30 3.294 310,767 +34,000 0.06% 1,023,703
2013-05-31 2013-05-29 3.275 276,767 +120,063 0.05% 906,493
2013-05-30 2013-05-28 2.296 156,704 -90,313 0.03% 359,866
2013-05-29 2013-05-27 2.221 247,017 -53,125 0.05% 548,668
2013-05-28 2013-05-24 2.315 300,142 +106,250 0.06% 694,917
2013-05-27 2013-05-23 2.278 193,892 +15,938 0.04% 441,618
2013-05-24 2013-05-22 2.353 177,954 +53,125 0.03% 418,715
2012-11-13 2012-11-09 1.732 124,829 -58,438 0.02% 216,174
2012-11-09 2012-11-07 1.788 183,267 +58,438 0.03% 327,725
2012-09-05 2012-09-03 1.412 124,829 -10,625 0.02% 176,229
2012-08-10 2012-08-08 1.412 135,454 -21,250 0.03% 191,229
2012-08-08 2012-08-06 1.355 156,704 +21,250 0.03% 212,380
2012-07-27 2012-07-25 1.280 135,454 +5,312 0.03% 173,381
2012-07-23 2012-07-19 1.374 130,142 +5,313 0.02% 178,830
2012-05-24 2012-05-22 1.769 124,829 -21,250 0.02% 220,874
2012-05-21 2012-05-17 1.675 146,079 -5,313 0.03% 244,725
2012-05-16 2012-05-14 1.821 151,392 +5,823 0.03% 275,626
2012-04-18 2012-04-16 1.997 145,569 +29,627 0.03% 290,672
2012-03-21 2012-03-19 2.212 115,942 -5,108 0.02% 256,480
2012-03-08 2012-03-06 2.408 121,050 +10,216 0.02% 291,477
2012-02-29 2012-02-27 2.623 110,834 -160,396 0.02% 290,745
2012-02-28 2012-02-24 2.702 271,230 +170,613 0.05% 732,742
2012-02-14 2012-02-10 2.486 100,617 +15,324 0.02% 250,155
2012-02-13 2012-02-09 2.545 85,293 -5,108 0.02% 217,066
2012-02-10 2012-02-08 2.467 90,401 +5,108 0.02% 222,986
2011-11-15 2011-11-11 3.093 85,293 +5,108 0.02% 263,818
2011-11-02 2011-10-31 2.878 80,185 -8,173 0.02% 230,752
2011-11-01 2011-10-28 2.839 88,358 +8,173 0.02% 250,812
2011-10-27 2011-10-25 2.702 80,185 -5,108 0.02% 216,624
2011-10-26 2011-10-24 2.741 85,293 +5,108 0.02% 233,763
2011-10-20 2011-10-18 2.643 80,185 -9,194 0.02% 211,915
2011-10-19 2011-10-17 2.839 89,379 +9,194 0.02% 253,710
2011-09-28 2011-09-26 2.075 80,185 -6,129 0.02% 166,392
2011-09-27 2011-09-23 2.408 86,314 +6,129 0.02% 207,836
2011-09-12 2011-09-08 3.054 80,185 -6,129 0.02% 244,879
2011-09-09 2011-09-07 3.113 86,314 +6,129 0.02% 268,666
2011-09-07 2011-09-05 3.093 80,185 -7,151 0.02% 248,019
2011-09-06 2011-09-02 3.152 87,336 +7,151 0.02% 275,267
2011-09-05 2011-09-01 3.211 80,185 -5,108 0.02% 257,437
2011-09-01 2011-08-30 3.250 85,293 +5,108 0.02% 277,176
2011-08-26 2011-08-24 3.211 80,185 -8,173 0.02% 257,437
2011-08-25 2011-08-23 3.230 88,358 +8,173 0.02% 285,407
2011-08-19 2011-08-17 3.465 80,185 -4,086 0.02% 277,844
2011-08-18 2011-08-16 3.582 84,271 -1,022 0.02% 301,900
2011-08-17 2011-08-15 3.563 85,293 +5,108 0.02% 303,892
2011-08-15 2011-08-11 3.348 80,185 -5,108 0.02% 268,425
2011-08-11 2011-08-09 3.445 85,293 +5,108 0.02% 293,874
2011-08-10 2011-08-08 3.485 80,185 -6,129 0.02% 279,414
2011-08-09 2011-08-05 3.739 86,314 +6,129 0.02% 322,737
2011-08-05 2011-08-03 3.935 80,185 -8,173 0.02% 315,518
2011-08-03 2011-08-01 4.131 88,358 +4,087 0.02% 364,975
2011-07-29 2011-07-27 4.248 84,271 -4,087 0.02% 357,991
2011-07-27 2011-07-25 4.287 88,358 -5,108 0.02% 378,813
2011-07-26 2011-07-22 4.111 93,466 +3,065 0.02% 384,244
2011-07-25 2011-07-21 4.033 90,401 +5,108 0.02% 364,565
2011-07-22 2011-07-20 4.033 85,293 -5,108 0.02% 343,966
2011-07-21 2011-07-19 3.974 90,401 +5,108 0.02% 359,256
2011-07-15 2011-07-13 3.994 85,293 -5,108 0.02% 340,626
2011-07-12 2011-07-08 4.072 90,401 +5,108 0.02% 368,104
2011-07-11 2011-07-07 4.013 85,293 -5,108 0.02% 342,296
2011-07-08 2011-07-06 3.915 90,401 -4,086 0.02% 353,947
2011-07-07 2011-07-05 4.013 94,487 +5,108 0.02% 379,193
2011-07-06 2011-07-04 4.072 89,379 -5,108 0.02% 363,943
2011-06-30 2011-06-28 3.857 94,487 +3,064 0.02% 364,395
2011-06-29 2011-06-27 3.778 91,423 +6,130 0.02% 345,420
2011-06-28 2011-06-24 3.817 85,293 -7,151 0.02% 325,599
2011-06-27 2011-06-23 3.739 92,444 +7,151 0.02% 345,658
2011-06-24 2011-06-22 3.798 85,293 -6,130 0.02% 323,929
2011-06-22 2011-06-20 3.661 91,423 +6,130 0.02% 334,681
2011-06-21 2011-06-17 3.700 85,293 -5,108 0.02% 315,580
2011-06-10 2011-06-08 3.896 90,401 -5,108 0.02% 352,177
2011-06-08 2011-06-03 3.994 95,509 +5,108 0.02% 381,425
2011-05-31 2011-05-27 3.935 90,401 -7,151 0.02% 355,716
2011-05-30 2011-05-26 3.974 97,552 +5,108 0.02% 387,674
2011-05-26 2011-05-24 4.013 92,444 -5,108 0.02% 370,994
2011-05-20 2011-05-18 4.287 97,552 -6,130 0.02% 418,230
2011-05-19 2011-05-17 4.209 103,682 +6,130 0.02% 436,391
2011-05-18 2011-05-16 4.307 97,552 +5,108 0.02% 420,139
2011-05-16 2011-05-12 4.287 92,444 -11,238 0.02% 396,330
2011-05-13 2011-05-11 4.268 103,682 +5,108 0.02% 442,481
2011-05-12 2011-05-09 4.287 98,574 +6,130 0.02% 422,611
2011-05-11 2011-05-06 4.444 92,444 +7,151 0.02% 410,808
2011-05-09 2011-05-05 4.287 85,293 -5,108 0.02% 365,672
2011-04-28 2011-04-26 4.992 90,401 -199,219 0.02% 451,282
2011-04-27 2011-04-21 5.051 289,620 +204,327 0.06% 1,462,792
2011-04-13 2011-04-11 4.542 85,293 -10,216 0.02% 387,379
2011-04-12 2011-04-08 4.326 95,509 -17,368 0.02% 413,210
2011-04-11 2011-04-07 4.111 112,877 +7,152 0.02% 464,044
2011-04-08 2011-04-06 4.150 105,725 -6,130 0.02% 438,781
2011-04-01 2011-03-30 3.798 111,855 +4,086 0.02% 424,807
2011-03-28 2011-03-24 3.759 107,769 -15,324 0.02% 405,069
2011-03-24 2011-03-22 3.778 123,093 +7,151 0.02% 465,077
2011-03-22 2011-03-18 3.720 115,942 +5,108 0.02% 431,250
2011-03-21 2011-03-17 3.582 110,834 +10,217 0.02% 397,062
2011-03-18 2011-03-16 3.915 100,617 +15,324 0.02% 393,945
2011-03-08 2011-03-04 4.307 85,293 -10,216 0.02% 367,342
2011-03-07 2011-03-03 4.287 95,509 +5,108 0.02% 409,471
2011-03-03 2011-03-01 3.954 90,401 +10,216 0.02% 357,486
2011-02-08 2011-02-02 4.229 80,185 -6,129 0.02% 339,064
2011-02-07 2011-01-31 4.326 86,314 +11,238 0.02% 373,429
2011-01-24 2011-01-20 4.816 75,076 -5,109 0.01% 361,552
2011-01-18 2011-01-14 5.031 80,185 +5,109 0.02% 403,423
2011-01-13 2011-01-11 5.012 75,076 -5,109 0.01% 376,249
2011-01-11 2011-01-07 4.972 80,185 +5,109 0.02% 398,714
2010-11-26 2010-11-24 4.600 75,076 -5,109 0.01% 345,385
2010-11-25 2010-11-23 4.659 80,185 +5,109 0.02% 373,598
2010-11-24 2010-11-22 4.757 75,076 -5,109 0.01% 357,143
2010-11-23 2010-11-19 4.659 80,185 +5,109 0.02% 373,598
2010-11-05 2010-11-03 5.442 75,076 -2,044 0.01% 408,583
2010-11-04 2010-11-02 5.462 77,120 +2,044 0.02% 421,217
2010-10-28 2010-10-26 5.188 75,076 -15,325 0.01% 389,477
2010-10-20 2010-10-18 5.266 90,401 +17,368 0.02% 476,058
2010-10-15 2010-10-13 5.462 73,033 -44,952 0.01% 398,894
2010-10-13 2010-10-11 5.266 117,985 +44,952 0.02% 621,317
2010-09-30 2010-09-28 4.933 73,033 -5,108 0.01% 360,292
2010-09-27 2010-09-22 4.875 78,141 -5,108 0.02% 380,902
2010-09-21 2010-09-17 4.640 83,249 -3,065 0.02% 386,244
2010-09-13 2010-09-09 4.600 86,314 -5,109 0.02% 397,085
2010-09-10 2010-09-08 4.503 91,423 -4,086 0.02% 411,640
2010-09-08 2010-09-06 4.405 95,509 -5,108 0.02% 420,689
2010-09-06 2010-09-02 4.248 100,617 -4,087 0.02% 427,430
2010-09-03 2010-09-01 4.131 104,704 +3,065 0.02% 432,494
2010-09-01 2010-08-30 4.229 101,639 -5,108 0.02% 429,782
2010-08-31 2010-08-27 4.052 106,747 +5,108 0.02% 432,574
2010-08-30 2010-08-26 4.248 101,639 +12,260 0.02% 431,772
2010-08-27 2010-08-25 4.326 89,379 +3,065 0.02% 386,689
2010-08-25 2010-08-23 4.561 86,314 -102,164 0.02% 393,706
2010-08-24 2010-08-20 4.581 188,478 +102,164 0.04% 863,398
2010-08-20 2010-08-18 4.463 86,314 -10,217 0.02% 385,257
2010-08-19 2010-08-17 4.385 96,531 +5,108 0.02% 423,301
2010-08-18 2010-08-16 4.307 91,423 +10,217 0.02% 393,743
2010-08-17 2010-08-13 4.444 81,206 -5,108 0.02% 360,868
2010-08-16 2010-08-12 4.346 86,314 -8,173 0.02% 375,119
2010-08-12 2010-08-10 4.248 94,487 +5,108 0.02% 401,390
2010-08-10 2010-08-06 4.405 89,379 -3,065 0.02% 393,688
2010-08-09 2010-08-05 4.013 92,444 +5,108 0.02% 370,994
2010-08-04 2010-08-02 4.013 87,336 -5,108 0.02% 350,495
2010-07-29 2010-07-27 3.798 92,444 -6,130 0.02% 351,087
2010-07-16 2010-07-14 3.720 98,574 +6,130 0.02% 366,649
2010-07-15 2010-07-13 3.680 92,444 +6,130 0.02% 340,229
2010-07-12 2010-07-08 3.661 86,314 -17,368 0.02% 315,978
2010-07-08 2010-07-06 3.622 103,682 +12,421 0.02% 375,500
2010-07-02 2010-06-29 3.778 91,261 +1,022 0.02% 344,808
2010-06-24 2010-06-22 4.013 90,239 -8,173 0.02% 362,145
2010-06-21 2010-06-17 3.524 98,412 -5,108 0.02% 346,781
2010-06-08 2010-06-04 3.582 103,520 +3,065 0.02% 370,860
2010-05-31 2010-05-27 3.682 100,455 -11,238 0.02% 369,887
2010-05-28 2010-05-26 3.322 111,693 +16,420 0.02% 371,034
2010-05-25 2010-05-20 3.462 95,273 +4,997 0.02% 329,834
2010-05-24 2010-05-19 3.762 90,276 +999 0.02% 339,633
2010-05-19 2010-05-17 3.962 89,277 +4,997 0.02% 353,740
2010-05-18 2010-05-14 4.262 84,280 +5,997 0.02% 359,239
2010-05-17 2010-05-13 4.282 78,283 +4,997 0.02% 335,244
2010-05-14 2010-05-12 4.222 73,286 -7,995 0.02% 309,445
2010-05-13 2010-05-11 4.162 81,281 +1,999 0.02% 338,323
2010-05-12 2010-05-10 4.242 79,282 -4,998 0.02% 336,349
2010-05-11 2010-05-07 4.102 84,280 +10,994 0.02% 345,747
2010-05-06 2010-05-04 4.723 73,286 -4,997 0.02% 346,109
2010-05-05 2010-05-03 4.643 78,283 +2,998 0.02% 363,442
2010-04-30 2010-04-28 4.963 75,285 +4,997 0.02% 373,628
2010-04-29 2010-04-27 5.083 70,288 -4,997 0.01% 357,268
2010-04-28 2010-04-26 5.083 75,285 +4,997 0.02% 382,668
2010-04-22 2010-04-20 5.003 70,288 -4,997 0.01% 351,642
2010-04-21 2010-04-19 4.923 75,285 +4,997 0.02% 370,615
2010-04-13 2010-04-09 4.943 70,288 -9,994 0.01% 347,422
2010-04-12 2010-04-08 4.843 80,282 +9,994 0.02% 388,788
2010-04-09 2010-04-07 4.923 70,288 -1,998 0.01% 346,016
2010-04-08 2010-04-01 5.023 72,286 -2,999 0.01% 363,084
2010-03-30 2010-03-26 5.183 75,285 +1,999 0.02% 390,201
2010-03-26 2010-03-24 5.183 73,286 +7,996 0.02% 379,840
2010-03-25 2010-03-23 5.403 65,290 -1,999 0.01% 352,769
2010-03-24 2010-03-22 5.023 67,289 -4,997 0.01% 337,985
2010-03-15 2010-03-11 4.783 72,286 +1,998 0.01% 345,726
2010-03-12 2010-03-10 4.943 70,288 +4,998 0.01% 347,422
2010-03-08 2010-03-04 4.863 65,290 -9,995 0.01% 317,492
2010-03-05 2010-03-03 4.603 75,285 +4,997 0.02% 346,510
2010-03-01 2010-02-25 4.563 70,288 +4,998 0.01% 320,698
2010-01-21 2010-01-19 5.363 65,290 +49,971 0.02% 350,156
2009-12-29 2009-12-24 4.663 15,319 -14,992 0.00% 71,428
2009-12-28 2009-12-22 4.342 30,311 +9,995 0.01% 131,625
2009-11-27 2009-11-25 4.002 20,316 -3,998 0.00% 81,311
2009-11-26 2009-11-24 3.822 24,314 -4,997 0.01% 92,933
2009-11-18 2009-11-16 3.762 29,311 -1,000 0.01% 110,273
2009-11-17 2009-11-13 3.762 30,311 +9,995 0.01% 114,035
2009-11-05 2009-11-03 3.982 20,316 -4,997 0.00% 80,904
2009-11-02 2009-10-29 3.702 25,313 +4,997 0.01% 93,712
2009-09-24 2009-09-22 3.942 20,316 -4,997 0.00% 80,091
2009-09-23 2009-09-21 3.862 25,313 -4,998 0.01% 97,764
2009-09-17 2009-09-15 4.122 30,311 -19,988 0.01% 124,953
2009-09-11 2009-09-09 4.202 50,299 +4,997 0.01% 211,377
2009-09-10 2009-09-08 4.363 45,302 +9,994 0.01% 197,630
2009-09-09 2009-09-07 4.383 35,308 +9,995 0.01% 154,738
2009-09-08 2009-09-04 3.982 25,313 +4,997 0.01% 100,804
2009-09-02 2009-08-31 3.962 20,316 +4,997 0.00% 80,498
2009-08-31 2009-08-27 4.342 15,319 -9,994 0.00% 66,523
2009-08-25 2009-08-21 3.982 25,313 +4,997 0.01% 100,804
2009-08-24 2009-08-20 4.002 20,316 +4,997 0.00% 81,311
2009-08-06 2009-08-04 3.602 15,319 -5,100 0.00% 55,180
2009-08-03 2009-07-30 3.242 20,419 -19,988 0.00% 66,196
2009-07-31 2009-07-29 3.162 40,407 +19,988 0.01% 127,760
2009-07-30 2009-07-28 3.282 20,419 -9,994 0.00% 67,013
2009-07-24 2009-07-22 3.142 30,413 -2,998 0.01% 95,552
2009-07-23 2009-07-21 3.202 33,411 +12,992 0.01% 106,977
2009-07-22 2009-07-20 3.122 20,419 -10,993 0.00% 63,744
2009-07-20 2009-07-16 3.022 31,412 -19,989 0.01% 94,919
2009-07-17 2009-07-15 2.902 51,401 +19,989 0.01% 149,149
2009-07-07 2009-07-03 2.782 31,412 +430 0.01% 87,376
2009-07-06 2009-07-02 2.802 30,982 +9,994 0.01% 86,799
2009-06-30 2009-06-26 3.162 20,988 -9,994 0.01% 66,360
2009-06-29 2009-06-25 2.942 30,982 +9,994 0.01% 91,139
2009-06-22 2009-06-18 3.227 20,988 +422 0.01% 67,721
2009-06-08 2009-06-04 3.390 20,566 +979 0.01% 69,719
2009-06-04 2009-06-02 3.410 19,587 +4,897 0.00% 66,800
2009-05-15 2009-05-13 3.410 14,690 -50,926 0.00% 50,099
2009-05-14 2009-05-12 3.288 65,616 -12,732 0.02% 215,739
2009-05-13 2009-05-11 3.022 78,348 +63,658 0.02% 236,801
2009-05-12 2009-05-08 2.696 14,690 -4,897 0.00% 39,599
2009-05-11 2009-05-07 2.614 19,587 -4,897 0.00% 51,200
2009-05-05 2009-04-30 2.430 24,484 -12,731 0.01% 59,501
2009-04-30 2009-04-28 2.083 37,215 +7,835 0.01% 77,520
2009-04-28 2009-04-24 2.512 29,380 +2,938 0.01% 73,799
2009-04-27 2009-04-23 2.675 26,442 +1,958 0.01% 70,739
2009-04-20 2009-04-16 2.941 24,484 +9,794 0.01% 72,001
2009-04-17 2009-04-15 3.002 14,690 -86,183 0.00% 44,099
2009-04-16 2009-04-14 2.818 100,873 +29,381 0.02% 284,281
2009-04-15 2009-04-09 2.696 71,492 -23,505 0.02% 192,719
2009-04-14 2009-04-08 2.532 94,997 +14,691 0.02% 240,561
2009-04-09 2009-04-07 2.573 80,306 +14,690 0.02% 206,639
2009-04-08 2009-04-06 2.655 65,616 -62,678 0.02% 174,200
2009-04-07 2009-04-03 2.491 128,294 +38,194 0.03% 319,639
2009-04-06 2009-04-02 2.491 90,100 +47,009 0.02% 224,480
2009-03-31 2009-03-27 2.451 43,091 +9,793 0.01% 105,599
2009-03-30 2009-03-26 2.451 33,298 +8,814 0.01% 81,601
2009-03-26 2009-03-24 2.430 24,484 +9,794 0.01% 59,501
2009-03-25 2009-03-23 2.573 14,690 -18,608 0.00% 37,800
2009-03-24 2009-03-20 2.246 33,298 -8,814 0.01% 74,801
2009-03-18 2009-03-16 2.103 42,112 -17,628 0.01% 88,580
2009-03-17 2009-03-13 2.001 59,740 +7,835 0.01% 119,560
2009-03-13 2009-03-11 2.001 51,905 -9,794 0.01% 103,879
2009-03-06 2009-03-04 2.001 61,699 +3,918 0.02% 123,480
2009-03-05 2009-03-03 1.879 57,781 -4,897 0.01% 108,559
2009-03-04 2009-03-02 1.879 62,678 +9,793 0.02% 117,760
2009-03-03 2009-02-27 2.042 52,885 +14,691 0.01% 108,001
2009-03-02 2009-02-26 2.103 38,194 -4,897 0.01% 80,339
2009-02-24 2009-02-20 2.226 43,091 +4,897 0.01% 95,920
2009-02-20 2009-02-18 2.369 38,194 -9,794 0.01% 90,479
2009-02-19 2009-02-17 2.165 47,988 +4,897 0.01% 103,880
2009-02-18 2009-02-16 2.369 43,091 -26,443 0.01% 102,079
2009-02-17 2009-02-13 2.267 69,534 -5,876 0.02% 157,621
2009-02-13 2009-02-11 1.920 75,410 +4,897 0.02% 144,761
2009-02-10 2009-02-06 1.960 70,513 +5,876 0.02% 138,240
2009-01-14 2009-01-12 2.022 64,637 -4,897 0.02% 130,680
2009-01-13 2009-01-09 2.206 69,534 +9,794 0.02% 153,361
2009-01-12 2009-01-08 2.185 59,740 +1,959 0.01% 130,540
2009-01-09 2009-01-07 2.349 57,781 +23,504 0.01% 135,699
2009-01-08 2009-01-06 2.594 34,277 +9,793 0.01% 88,900
2009-01-06 2009-01-02 2.818 24,484 -14,690 0.01% 69,001
2008-12-23 2008-12-19 2.389 39,174 -9,793 0.01% 93,600
2008-12-22 2008-12-18 2.369 48,967 +9,793 0.01% 115,999
2008-12-19 2008-12-17 2.308 39,174 +9,794 0.01% 90,400
2008-12-15 2008-12-11 2.287 29,380 +14,690 0.01% 67,199
2008-10-20 2008-10-16 2.165 14,690 -12,732 0.00% 31,800
2008-10-17 2008-10-15 2.369 27,422 -5,876 0.01% 64,961
2008-10-16 2008-10-14 2.430 33,298 -4,896 0.01% 80,921
2008-10-15 2008-10-13 2.410 38,194 -19,587 0.01% 92,039
2008-10-14 2008-10-10 2.369 57,781 -54,844 0.01% 136,879
2008-10-13 2008-10-09 2.553 112,625 -9,793 0.03% 287,501
2008-09-12 2008-09-10 4.329 122,418 -5,876 0.03% 529,999
2008-09-04 2008-09-02 4.840 128,294 -3,918 0.03% 620,938
2008-09-02 2008-08-29 4.820 132,212 +9,794 0.03% 637,201
2008-09-01 2008-08-28 4.860 122,418 +107,728 0.03% 594,999
2008-05-14 2008-05-09 6.848 14,690 +759 0.00% 100,595
2008-04-03 2008-04-01 6.202 13,931 -4,644 0.00% 86,398
2008-03-26 2008-03-20 5.104 18,575 +4,644 0.00% 94,799
2008-02-29 2008-02-27 7.343 13,931 -9,288 0.00% 102,298
2008-02-22 2008-02-20 7.386 23,219 +9,288 0.01% 171,501
2008-01-21 2008-01-17 6.956 13,931 -13,932 0.00% 96,898
2008-01-18 2008-01-16 6.826 27,863 -68,728 0.01% 190,202
2008-01-17 2008-01-15 7.838 96,591 -128,168 0.03% 757,123
2008-01-03 2007-12-31 7.235 224,759 +210,828 0.06% 1,626,241
2007-12-07 2007-12-05 6.546 13,931 -4,644 0.00% 91,198
2007-12-05 2007-12-03 6.030 18,575 -4,644 0.00% 111,999
2007-11-26 2007-11-22 5.577 23,219 +4,644 0.01% 129,501
2007-11-12 2007-11-08 7.171 18,575 +4,644 0.00% 133,199
2007-09-28 2007-09-25 8.635 13,931 -1,858 0.00% 120,297
2007-09-13 2007-09-11 8.269 15,789 -4,644 0.00% 130,561
2007-09-10 2007-09-06 8.032 20,433 +4,644 0.01% 164,123
2007-08-06 2007-08-02 8.032 15,789 -929 0.00% 126,821
2007-07-11 2007-07-09 8.678 16,718 +13,932 0.00% 145,083
2007-07-05 2007-07-03 9.044 2,786 -4,644 0.00% 25,198
2007-06-27 2007-06-25 8.506 7,430 +4,644 0.00% 63,200
2007-06-26 2007-06-22 8.894 2,786 0.00% 24,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top