History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-03 | 2025-09-30 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-10 | 2025-09-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-12 | 2025-08-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-08 | 2025-08-06 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-18 | 2025-07-16 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-15 | 2025-07-11 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-03 | 2025-06-30 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-24 | 2025-06-20 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-12 | 2025-06-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-09 | 2025-06-05 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-06 | 2025-06-04 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-14 | 2025-05-12 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-13 | 2025-05-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-09 | 2025-05-07 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-08 | 2025-05-06 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-24 | 2025-04-22 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-23 | 2025-04-17 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-22 | 2025-04-16 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-09 | 2025-04-07 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2025-03-26 | 2025-03-24 | 0.034 | 2,041 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 0.034 | 2,041 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.029 | 2,041 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2,041 | +0 | 0.00% | 59 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-28 | 2025-02-26 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-02-20 | 2025-02-18 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.024 | 2,041 | +0 | 0.00% | 49 |
| 2025-01-24 | 2025-01-22 | 0.025 | 2,041 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 0.025 | 2,041 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.025 | 2,041 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 0.025 | 2,041 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,041 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.026 | 2,041 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-08 | 2025-01-06 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.027 | 2,041 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-27 | 2024-12-20 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-19 | 2024-12-17 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-18 | 2024-12-16 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-17 | 2024-12-13 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-16 | 2024-12-12 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-12-12 | 2024-12-10 | 0.032 | 2,041 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 0.034 | 2,041 | +0 | 0.00% | 69 |
| 2024-12-10 | 2024-12-06 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-12-09 | 2024-12-05 | 0.034 | 2,041 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-12-03 | 2024-11-29 | 0.044 | 2,041 | +0 | 0.00% | 90 |
| 2024-12-02 | 2024-11-28 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-29 | 2024-11-27 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-28 | 2024-11-26 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-26 | 2024-11-22 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-25 | 2024-11-21 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-15 | 2024-11-13 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-12 | 2024-11-08 | 0.042 | 2,041 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-11-05 | 2024-11-01 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-10-31 | 2024-10-29 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-10-30 | 2024-10-28 | 0.039 | 2,041 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.039 | 2,041 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.039 | 2,041 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-10-23 | 2024-10-21 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.041 | 2,041 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.042 | 2,041 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,041 | +0 | 0.00% | 82 |
| 2024-10-14 | 2024-10-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,041 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.062 | 2,041 | +0 | 0.00% | 127 |
| 2024-10-08 | 2024-10-04 | 0.051 | 2,041 | +0 | 0.00% | 104 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.049 | 2,041 | +0 | 0.00% | 100 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2024-10-02 | 2024-09-27 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-26 | 2024-09-24 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-25 | 2024-09-23 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-23 | 2024-09-19 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-20 | 2024-09-17 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-19 | 2024-09-16 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-16 | 2024-09-12 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-09-13 | 2024-09-11 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-09-12 | 2024-09-10 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2024-09-10 | 2024-09-05 | 0.038 | 2,041 | +0 | 0.00% | 78 |
| 2024-09-09 | 2024-09-04 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-05 | 2024-09-03 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-04 | 2024-09-02 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-03 | 2024-08-30 | 0.030 | 2,041 | +0 | 0.00% | 61 |
| 2024-09-02 | 2024-08-29 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-29 | 2024-08-27 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-26 | 2024-08-22 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-23 | 2024-08-21 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-22 | 2024-08-20 | 0.028 | 2,041 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-08-20 | 2024-08-16 | 0.031 | 2,041 | +0 | 0.00% | 63 |
| 2024-08-19 | 2024-08-15 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-16 | 2024-08-14 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-14 | 2024-08-12 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-13 | 2024-08-09 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 0.033 | 2,041 | +0 | 0.00% | 67 |
| 2024-08-09 | 2024-08-07 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-08-08 | 2024-08-06 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-08-07 | 2024-08-05 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-08-06 | 2024-08-02 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-08-05 | 2024-08-01 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2024-08-02 | 2024-07-31 | 0.034 | 2,041 | +0 | 0.00% | 69 |
| 2024-08-01 | 2024-07-30 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2024-07-31 | 2024-07-29 | 0.042 | 2,041 | +0 | 0.00% | 86 |
| 2024-07-30 | 2024-07-26 | 0.050 | 2,041 | +0 | 0.00% | 102 |
| 2024-07-29 | 2024-07-25 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-07-26 | 2024-07-24 | 0.036 | 2,041 | +0 | 0.00% | 73 |
| 2024-07-25 | 2024-07-23 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-24 | 2024-07-22 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-22 | 2024-07-18 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-19 | 2024-07-17 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-18 | 2024-07-16 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-16 | 2024-07-12 | 0.037 | 2,041 | +0 | 0.00% | 76 |
| 2024-07-15 | 2024-07-11 | 0.035 | 2,041 | +0 | 0.00% | 71 |
| 2024-07-12 | 2024-07-10 | 0.046 | 2,041 | +0 | 0.00% | 94 |
| 2024-07-11 | 2024-07-09 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-07-10 | 2024-07-08 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-07-09 | 2024-07-05 | 0.045 | 2,041 | +0 | 0.00% | 92 |
| 2024-07-08 | 2024-07-04 | 0.048 | 2,041 | +0 | 0.00% | 98 |
| 2024-07-05 | 2024-07-03 | 0.056 | 2,041 | +0 | 0.00% | 114 |
| 2024-07-04 | 2024-07-02 | 0.056 | 2,041 | +0 | 0.00% | 114 |
| 2024-07-03 | 2024-06-28 | 0.056 | 2,041 | +2,041 | 0.00% | 114 |
| 2017-11-10 | 2017-11-08 | 0.390 | 0 | -40,000 | ||
| 2017-10-20 | 2017-10-18 | 0.465 | 40,000 | +40,000 | 0.00% | 18,600 |
| 2017-10-19 | 2017-10-17 | 0.600 | 0 | -58,000 | ||
| 2016-08-31 | 2016-08-29 | 0.340 | 58,000 | -61,230 | 0.00% | 19,720 |
| 2016-02-05 | 2016-02-03 | 0.290 | 119,230 | -20,410 | 0.01% | 34,577 |
| 2015-06-22 | 2015-06-18 | 0.550 | 139,640 | +40,000 | 0.01% | 76,802 |
| 2015-05-05 | 2015-04-30 | 0.600 | 99,640 | -32,000 | 0.01% | 59,784 |
| 2015-04-17 | 2015-04-15 | 0.420 | 131,640 | -58,000 | 0.01% | 55,289 |
| 2015-04-16 | 2015-04-14 | 0.410 | 189,640 | -102,000 | 0.02% | 77,752 |
| 2015-04-15 | 2015-04-13 | 0.435 | 291,640 | +192,000 | 0.02% | 126,863 |
| 2014-04-10 | 2014-04-08 | 0.530 | 99,640 | +18,000 | 0.01% | 52,809 |
| 2013-09-09 | 2013-09-05 | 1.240 | 81,640 | -30,000 | 0.01% | 101,234 |
| 2013-09-06 | 2013-09-04 | 1.280 | 111,640 | -100,000 | 0.01% | 142,899 |
| 2013-09-05 | 2013-09-03 | 1.110 | 211,640 | +100,000 | 0.02% | 234,920 |
| 2013-07-16 | 2013-07-12 | 0.680 | 111,640 | -30,000 | 0.01% | 75,915 |
| 2013-07-04 | 2013-07-02 | 3.106 | 141,640 | +66,394 | 0.01% | 439,917 |
| 2013-06-03 | 2013-05-30 | 3.294 | 75,246 | -21,250 | 0.01% | 247,869 |
| 2013-05-28 | 2013-05-24 | 2.315 | 96,496 | -5,313 | 0.02% | 223,417 |
| 2013-05-24 | 2013-05-22 | 2.353 | 101,809 | +53,125 | 0.02% | 239,551 |
| 2012-10-12 | 2012-10-10 | 1.544 | 48,684 | -3,187 | 0.01% | 75,145 |
| 2012-08-16 | 2012-08-14 | 1.506 | 51,871 | -10,625 | 0.01% | 78,112 |
| 2012-08-02 | 2012-07-31 | 1.355 | 62,496 | -10,625 | 0.01% | 84,700 |
| 2012-06-21 | 2012-06-19 | 1.412 | 73,121 | +10,625 | 0.01% | 103,230 |
| 2012-05-16 | 2012-05-14 | 1.821 | 62,496 | +2,403 | 0.01% | 113,781 |
| 2012-05-07 | 2012-05-03 | 1.958 | 60,093 | -3,064 | 0.01% | 117,641 |
| 2012-01-27 | 2012-01-20 | 2.310 | 63,157 | -10,217 | 0.01% | 145,894 |
| 2011-11-11 | 2011-11-09 | 3.152 | 73,374 | +5,108 | 0.01% | 231,261 |
| 2011-09-14 | 2011-09-09 | 3.034 | 68,266 | +10,217 | 0.01% | 207,143 |
| 2011-09-05 | 2011-09-01 | 3.211 | 58,049 | +10,216 | 0.01% | 186,369 |
| 2011-07-27 | 2011-07-25 | 4.287 | 47,833 | -25,541 | 0.01% | 205,072 |
| 2011-07-14 | 2011-07-12 | 3.935 | 73,374 | -25,541 | 0.01% | 288,717 |
| 2011-07-13 | 2011-07-11 | 4.033 | 98,915 | +51,082 | 0.02% | 398,900 |
| 2011-04-21 | 2011-04-19 | 4.659 | 47,833 | -10,216 | 0.01% | 222,864 |
| 2011-04-20 | 2011-04-18 | 4.738 | 58,049 | +10,216 | 0.01% | 275,007 |
| 2011-04-08 | 2011-04-06 | 4.150 | 47,833 | -5,108 | 0.01% | 198,517 |
| 2011-03-17 | 2011-03-15 | 3.857 | 52,941 | +5,108 | 0.01% | 204,170 |
| 2010-11-19 | 2010-11-17 | 4.698 | 47,833 | +3,065 | 0.01% | 224,736 |
| 2010-11-15 | 2010-11-11 | 5.697 | 44,768 | +3,065 | 0.01% | 255,032 |
| 2010-10-18 | 2010-10-14 | 5.344 | 41,703 | -14,303 | 0.01% | 222,877 |
| 2010-10-14 | 2010-10-12 | 5.521 | 56,006 | +9,195 | 0.01% | 309,185 |
| 2010-10-13 | 2010-10-11 | 5.266 | 46,811 | +5,108 | 0.01% | 246,510 |
| 2010-10-06 | 2010-10-04 | 4.835 | 41,703 | -6,130 | 0.01% | 201,650 |
| 2010-09-30 | 2010-09-28 | 4.933 | 47,833 | -9,195 | 0.01% | 235,973 |
| 2010-09-24 | 2010-09-21 | 4.718 | 57,028 | -15,324 | 0.01% | 269,054 |
| 2010-09-20 | 2010-09-16 | 4.698 | 72,352 | +10,216 | 0.01% | 339,935 |
| 2010-09-17 | 2010-09-15 | 4.757 | 62,136 | +5,108 | 0.01% | 295,586 |
| 2010-09-16 | 2010-09-14 | 4.698 | 57,028 | -5,108 | 0.01% | 267,938 |
| 2010-09-14 | 2010-09-10 | 4.581 | 62,136 | +5,108 | 0.01% | 284,638 |
| 2010-08-19 | 2010-08-17 | 4.385 | 57,028 | +5,109 | 0.01% | 250,075 |
| 2010-08-05 | 2010-08-03 | 4.033 | 51,919 | -15,325 | 0.01% | 209,376 |
| 2010-08-03 | 2010-07-30 | 3.935 | 67,244 | -10,216 | 0.01% | 264,596 |
| 2010-08-02 | 2010-07-29 | 4.013 | 77,460 | +15,324 | 0.02% | 310,861 |
| 2010-07-29 | 2010-07-27 | 3.798 | 62,136 | -15,324 | 0.01% | 235,982 |
| 2010-07-16 | 2010-07-14 | 3.720 | 77,460 | -5,109 | 0.02% | 288,115 |
| 2010-07-15 | 2010-07-13 | 3.680 | 82,569 | +10,217 | 0.02% | 303,885 |
| 2010-07-14 | 2010-07-12 | 3.798 | 72,352 | -10,217 | 0.01% | 274,781 |
| 2010-07-08 | 2010-07-06 | 3.622 | 82,569 | +15,325 | 0.02% | 299,036 |
| 2010-07-06 | 2010-07-02 | 3.641 | 67,244 | +15,325 | 0.01% | 244,850 |
| 2010-06-24 | 2010-06-22 | 4.013 | 51,919 | +10,216 | 0.01% | 208,360 |
| 2010-05-31 | 2010-05-27 | 3.682 | 41,703 | -10,216 | 0.01% | 153,555 |
| 2010-05-28 | 2010-05-26 | 3.322 | 51,919 | +1,128 | 0.01% | 172,470 |
| 2010-05-19 | 2010-05-17 | 3.962 | 50,791 | +9,994 | 0.01% | 201,248 |
| 2010-03-26 | 2010-03-24 | 5.183 | 40,797 | -5,996 | 0.01% | 211,450 |
| 2010-03-24 | 2010-03-22 | 5.023 | 46,793 | +5,996 | 0.01% | 235,036 |
| 2010-01-04 | 2009-12-29 | 4.983 | 40,797 | -9,994 | 0.01% | 203,286 |
| 2009-12-23 | 2009-12-21 | 4.022 | 50,791 | -4,997 | 0.01% | 204,297 |
| 2009-12-09 | 2009-12-07 | 4.042 | 55,788 | +9,994 | 0.01% | 225,513 |
| 2009-11-17 | 2009-11-13 | 3.762 | 45,794 | +4,997 | 0.01% | 172,284 |
| 2009-08-12 | 2009-08-10 | 4.182 | 40,797 | -4,997 | 0.01% | 170,630 |
| 2009-08-11 | 2009-08-07 | 3.762 | 45,794 | +4,997 | 0.01% | 172,284 |
| 2009-07-15 | 2009-07-13 | 2.802 | 40,797 | -614 | 0.01% | 114,297 |
| 2009-07-07 | 2009-07-03 | 2.782 | 41,411 | +1,434 | 0.01% | 115,189 |
| 2009-06-30 | 2009-06-26 | 3.162 | 39,977 | -29,983 | 0.01% | 126,400 |
| 2009-06-23 | 2009-06-19 | 3.206 | 69,960 | -4,997 | 0.02% | 224,307 |
| 2009-06-22 | 2009-06-18 | 3.227 | 74,957 | +1,506 | 0.02% | 241,859 |
| 2009-06-19 | 2009-06-17 | 3.227 | 73,451 | +4,897 | 0.02% | 237,000 |
| 2009-06-18 | 2009-06-16 | 3.145 | 68,554 | +29,380 | 0.02% | 215,599 |
| 2009-05-20 | 2009-05-18 | 3.288 | 39,174 | -24,483 | 0.01% | 128,801 |
| 2009-05-18 | 2009-05-14 | 3.513 | 63,657 | +4,896 | 0.02% | 223,598 |
| 2009-05-15 | 2009-05-13 | 3.410 | 58,761 | +4,897 | 0.01% | 200,401 |
| 2009-05-13 | 2009-05-11 | 3.022 | 53,864 | -14,690 | 0.01% | 162,800 |
| 2009-04-24 | 2009-04-22 | 2.920 | 68,554 | -9,794 | 0.02% | 200,199 |
| 2009-04-23 | 2009-04-21 | 2.920 | 78,348 | +14,691 | 0.02% | 228,801 |
| 2009-04-22 | 2009-04-20 | 2.879 | 63,657 | +9,793 | 0.02% | 183,299 |
| 2009-03-11 | 2009-03-09 | 1.920 | 53,864 | -9,793 | 0.01% | 103,400 |
| 2009-03-09 | 2009-03-05 | 1.940 | 63,657 | -9,794 | 0.02% | 123,499 |
| 2009-03-05 | 2009-03-03 | 1.879 | 73,451 | +9,794 | 0.02% | 138,000 |
| 2009-02-25 | 2009-02-23 | 2.267 | 63,657 | -9,794 | 0.02% | 144,299 |
| 2009-02-24 | 2009-02-20 | 2.226 | 73,451 | +9,794 | 0.02% | 163,500 |
| 2009-02-20 | 2009-02-18 | 2.369 | 63,657 | -9,794 | 0.02% | 150,799 |
| 2009-02-19 | 2009-02-17 | 2.165 | 73,451 | +9,794 | 0.02% | 159,000 |
| 2009-02-11 | 2009-02-09 | 2.001 | 63,657 | -4,897 | 0.02% | 127,399 |
| 2009-02-10 | 2009-02-06 | 1.960 | 68,554 | +4,897 | 0.02% | 134,400 |
| 2009-01-07 | 2009-01-05 | 2.920 | 63,657 | +9,793 | 0.02% | 185,899 |
| 2009-01-06 | 2009-01-02 | 2.818 | 53,864 | +4,897 | 0.01% | 151,800 |
| 2009-01-02 | 2008-12-29 | 2.491 | 48,967 | +9,793 | 0.01% | 121,999 |
| 2008-11-26 | 2008-11-24 | 1.777 | 39,174 | -4,897 | 0.01% | 69,600 |
| 2008-11-05 | 2008-11-03 | 2.063 | 44,071 | +4,897 | 0.01% | 90,901 |
| 2008-07-28 | 2008-07-24 | 5.514 | 39,174 | -4,897 | 0.01% | 216,001 |
| 2008-07-14 | 2008-07-10 | 5.575 | 44,071 | +4,897 | 0.01% | 245,702 |
| 2008-05-15 | 2008-05-13 | 6.977 | 39,174 | -4,897 | 0.01% | 273,320 |
| 2008-05-14 | 2008-05-09 | 6.848 | 44,071 | +2,277 | 0.01% | 301,793 |
| 2008-03-14 | 2008-03-12 | 6.611 | 41,794 | +4,644 | 0.01% | 276,300 |
| 2008-03-12 | 2008-03-10 | 6.654 | 37,150 | -2,786 | 0.01% | 247,199 |
| 2008-03-04 | 2008-02-29 | 7.817 | 39,936 | +2,786 | 0.01% | 312,176 |
| 2008-01-10 | 2008-01-08 | 8.291 | 37,150 | -4,644 | 0.01% | 307,998 |
| 2008-01-09 | 2008-01-07 | 8.484 | 41,794 | +4,644 | 0.01% | 354,600 |
| 2007-09-24 | 2007-09-20 | 8.721 | 37,150 | -4,644 | 0.01% | 323,998 |
| 2007-09-12 | 2007-09-10 | 8.291 | 41,794 | +4,644 | 0.01% | 346,500 |
| 2007-08-03 | 2007-08-01 | 8.312 | 37,150 | -23,219 | 0.01% | 308,798 |
| 2007-06-26 | 2007-06-22 | 8.894 | 60,369 | 0.02% | 536,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy