History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-10-13 | 2025-10-09 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-10-10 | 2025-10-08 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-10-09 | 2025-10-06 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-10-08 | 2025-10-03 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-10-06 | 2025-10-02 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-10-03 | 2025-09-30 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-10-02 | 2025-09-29 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-30 | 2025-09-26 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-29 | 2025-09-25 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-26 | 2025-09-24 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-25 | 2025-09-23 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-24 | 2025-09-22 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-23 | 2025-09-19 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-22 | 2025-09-18 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-19 | 2025-09-17 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-18 | 2025-09-16 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-17 | 2025-09-15 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-16 | 2025-09-12 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-15 | 2025-09-11 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-12 | 2025-09-10 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-11 | 2025-09-09 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-10 | 2025-09-08 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-09 | 2025-09-05 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-08 | 2025-09-04 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-05 | 2025-09-03 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-04 | 2025-09-02 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-03 | 2025-09-01 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-02 | 2025-08-29 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-09-01 | 2025-08-28 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-29 | 2025-08-27 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-28 | 2025-08-26 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-27 | 2025-08-25 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-26 | 2025-08-22 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-25 | 2025-08-21 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-22 | 2025-08-20 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-21 | 2025-08-19 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-20 | 2025-08-18 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-19 | 2025-08-15 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-18 | 2025-08-14 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-15 | 2025-08-13 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-14 | 2025-08-12 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-13 | 2025-08-11 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-12 | 2025-08-08 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-11 | 2025-08-07 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-08 | 2025-08-06 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-07 | 2025-08-05 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-06 | 2025-08-04 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-05 | 2025-08-01 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-04 | 2025-07-31 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-08-01 | 2025-07-30 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-31 | 2025-07-29 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-30 | 2025-07-28 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-29 | 2025-07-25 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-28 | 2025-07-24 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-25 | 2025-07-23 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-24 | 2025-07-22 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-23 | 2025-07-21 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-22 | 2025-07-18 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-21 | 2025-07-17 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-18 | 2025-07-16 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-17 | 2025-07-15 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-16 | 2025-07-14 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-15 | 2025-07-11 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-14 | 2025-07-10 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-11 | 2025-07-09 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-10 | 2025-07-08 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-09 | 2025-07-07 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-08 | 2025-07-04 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-07 | 2025-07-03 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-04 | 2025-07-02 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-03 | 2025-06-30 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-07-02 | 2025-06-27 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-30 | 2025-06-26 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-27 | 2025-06-25 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-26 | 2025-06-24 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-25 | 2025-06-23 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-24 | 2025-06-20 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-23 | 2025-06-19 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-20 | 2025-06-18 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-19 | 2025-06-17 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-18 | 2025-06-16 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-17 | 2025-06-13 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-16 | 2025-06-12 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-13 | 2025-06-11 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-12 | 2025-06-10 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-11 | 2025-06-09 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-10 | 2025-06-06 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-09 | 2025-06-05 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-06 | 2025-06-04 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-05 | 2025-06-03 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-04 | 2025-06-02 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-03 | 2025-05-30 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-06-02 | 2025-05-29 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-30 | 2025-05-28 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-29 | 2025-05-27 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-28 | 2025-05-26 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-27 | 2025-05-23 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-26 | 2025-05-22 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-23 | 2025-05-21 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-22 | 2025-05-20 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-21 | 2025-05-19 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-20 | 2025-05-16 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-19 | 2025-05-15 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-16 | 2025-05-14 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-15 | 2025-05-13 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-14 | 2025-05-12 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-13 | 2025-05-09 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-12 | 2025-05-08 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-09 | 2025-05-07 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-08 | 2025-05-06 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-07 | 2025-05-02 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-06 | 2025-04-30 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-05-02 | 2025-04-29 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-30 | 2025-04-28 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-29 | 2025-04-25 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-28 | 2025-04-24 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-25 | 2025-04-23 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-24 | 2025-04-22 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-23 | 2025-04-17 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-22 | 2025-04-16 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-17 | 2025-04-15 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-16 | 2025-04-14 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-15 | 2025-04-11 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-14 | 2025-04-10 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-11 | 2025-04-09 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-10 | 2025-04-08 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-09 | 2025-04-07 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-08 | 2025-04-03 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-07 | 2025-04-02 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-03 | 2025-04-01 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-02 | 2025-03-31 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-04-01 | 2025-03-28 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2025-03-31 | 2025-03-27 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2025-03-28 | 2025-03-26 | 0.035 | 442,656 | +0 | 0.03% | 15,493 |
| 2025-03-27 | 2025-03-25 | 0.035 | 442,656 | +0 | 0.03% | 15,493 |
| 2025-03-26 | 2025-03-24 | 0.034 | 442,656 | +0 | 0.03% | 15,050 |
| 2025-03-25 | 2025-03-21 | 0.034 | 442,656 | +0 | 0.03% | 15,050 |
| 2025-03-24 | 2025-03-20 | 0.030 | 442,656 | +0 | 0.03% | 13,280 |
| 2025-03-21 | 2025-03-19 | 0.029 | 442,656 | +0 | 0.03% | 12,837 |
| 2025-03-20 | 2025-03-18 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2025-03-19 | 2025-03-17 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2025-03-18 | 2025-03-14 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2025-03-17 | 2025-03-13 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-03-14 | 2025-03-12 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-03-13 | 2025-03-11 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-03-12 | 2025-03-10 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-03-11 | 2025-03-07 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-03-10 | 2025-03-06 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-03-07 | 2025-03-05 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2025-03-06 | 2025-03-04 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2025-03-05 | 2025-03-03 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2025-03-04 | 2025-02-28 | 0.029 | 442,656 | +0 | 0.03% | 12,837 |
| 2025-03-03 | 2025-02-27 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-02-28 | 2025-02-26 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-02-27 | 2025-02-25 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-02-26 | 2025-02-24 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-02-25 | 2025-02-21 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2025-02-24 | 2025-02-20 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-02-21 | 2025-02-19 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2025-02-20 | 2025-02-18 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-02-19 | 2025-02-17 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-02-18 | 2025-02-14 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-02-17 | 2025-02-13 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-02-14 | 2025-02-12 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-02-13 | 2025-02-11 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2025-02-12 | 2025-02-10 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-02-11 | 2025-02-07 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-02-10 | 2025-02-06 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-02-07 | 2025-02-05 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-02-06 | 2025-02-04 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-02-05 | 2025-02-03 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-02-04 | 2025-01-28 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-02-03 | 2025-01-24 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-01-27 | 2025-01-23 | 0.024 | 442,656 | +0 | 0.03% | 10,624 |
| 2025-01-24 | 2025-01-22 | 0.025 | 442,656 | +0 | 0.03% | 11,066 |
| 2025-01-23 | 2025-01-21 | 0.025 | 442,656 | +0 | 0.03% | 11,066 |
| 2025-01-22 | 2025-01-20 | 0.025 | 442,656 | +0 | 0.03% | 11,066 |
| 2025-01-21 | 2025-01-17 | 0.025 | 442,656 | +0 | 0.03% | 11,066 |
| 2025-01-20 | 2025-01-16 | 0.025 | 442,656 | +0 | 0.03% | 11,066 |
| 2025-01-17 | 2025-01-15 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-01-16 | 2025-01-14 | 0.026 | 442,656 | +0 | 0.03% | 11,509 |
| 2025-01-15 | 2025-01-13 | 0.030 | 442,656 | +0 | 0.03% | 13,280 |
| 2025-01-14 | 2025-01-10 | 0.030 | 442,656 | +0 | 0.03% | 13,280 |
| 2025-01-13 | 2025-01-09 | 0.030 | 442,656 | +0 | 0.03% | 13,280 |
| 2025-01-10 | 2025-01-08 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-01-09 | 2025-01-07 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-01-08 | 2025-01-06 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-01-07 | 2025-01-03 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-01-06 | 2025-01-02 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-01-03 | 2024-12-31 | 0.027 | 442,656 | +0 | 0.03% | 11,952 |
| 2025-01-02 | 2024-12-27 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-12-30 | 2024-12-24 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-12-27 | 2024-12-20 | 0.035 | 442,656 | +0 | 0.03% | 15,493 |
| 2024-12-23 | 2024-12-19 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-12-20 | 2024-12-18 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-12-19 | 2024-12-17 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-12-18 | 2024-12-16 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-12-17 | 2024-12-13 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-12-16 | 2024-12-12 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-12-13 | 2024-12-11 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-12-12 | 2024-12-10 | 0.032 | 442,656 | +0 | 0.03% | 14,165 |
| 2024-12-11 | 2024-12-09 | 0.034 | 442,656 | +0 | 0.03% | 15,050 |
| 2024-12-10 | 2024-12-06 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-12-09 | 2024-12-05 | 0.034 | 442,656 | +0 | 0.03% | 15,050 |
| 2024-12-06 | 2024-12-04 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-12-05 | 2024-12-03 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-12-04 | 2024-12-02 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-12-03 | 2024-11-29 | 0.044 | 442,656 | +0 | 0.03% | 19,477 |
| 2024-12-02 | 2024-11-28 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-11-29 | 2024-11-27 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-11-28 | 2024-11-26 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-11-27 | 2024-11-25 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-11-26 | 2024-11-22 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-11-25 | 2024-11-21 | 0.041 | 442,656 | +0 | 0.03% | 18,149 |
| 2024-11-22 | 2024-11-20 | 0.041 | 442,656 | +0 | 0.03% | 18,149 |
| 2024-11-21 | 2024-11-19 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-11-20 | 2024-11-18 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-11-19 | 2024-11-15 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-11-18 | 2024-11-14 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-11-15 | 2024-11-13 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-11-14 | 2024-11-12 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-11-13 | 2024-11-11 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-11-12 | 2024-11-08 | 0.042 | 442,656 | +0 | 0.03% | 18,592 |
| 2024-11-11 | 2024-11-07 | 0.041 | 442,656 | +0 | 0.03% | 18,149 |
| 2024-11-08 | 2024-11-06 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-11-07 | 2024-11-05 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-11-06 | 2024-11-04 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-11-05 | 2024-11-01 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2024-11-04 | 2024-10-31 | 0.045 | 442,656 | +0 | 0.03% | 19,920 |
| 2024-11-01 | 2024-10-30 | 0.045 | 442,656 | +0 | 0.03% | 19,920 |
| 2024-10-31 | 2024-10-29 | 0.045 | 442,656 | +0 | 0.03% | 19,920 |
| 2024-10-30 | 2024-10-28 | 0.039 | 442,656 | +0 | 0.03% | 17,264 |
| 2024-10-29 | 2024-10-25 | 0.039 | 442,656 | +0 | 0.03% | 17,264 |
| 2024-10-28 | 2024-10-24 | 0.039 | 442,656 | +0 | 0.03% | 17,264 |
| 2024-10-25 | 2024-10-23 | 0.041 | 442,656 | +0 | 0.03% | 18,149 |
| 2024-10-24 | 2024-10-22 | 0.041 | 442,656 | +0 | 0.03% | 18,149 |
| 2024-10-23 | 2024-10-21 | 0.041 | 442,656 | +0 | 0.03% | 18,149 |
| 2024-10-22 | 2024-10-18 | 0.041 | 442,656 | +0 | 0.03% | 18,149 |
| 2024-10-21 | 2024-10-17 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-10-18 | 2024-10-16 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-10-17 | 2024-10-15 | 0.042 | 442,656 | +0 | 0.03% | 18,592 |
| 2024-10-16 | 2024-10-14 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-10-15 | 2024-10-10 | 0.040 | 442,656 | +0 | 0.03% | 17,706 |
| 2024-10-14 | 2024-10-09 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2024-10-10 | 2024-10-08 | 0.050 | 442,656 | +0 | 0.03% | 22,133 |
| 2024-10-09 | 2024-10-07 | 0.062 | 442,656 | +0 | 0.03% | 27,445 |
| 2024-10-08 | 2024-10-04 | 0.051 | 442,656 | +0 | 0.03% | 22,575 |
| 2024-10-07 | 2024-10-03 | 0.045 | 442,656 | +0 | 0.03% | 19,920 |
| 2024-10-04 | 2024-10-02 | 0.049 | 442,656 | +0 | 0.03% | 21,690 |
| 2024-10-03 | 2024-09-30 | 0.035 | 442,656 | +0 | 0.03% | 15,493 |
| 2024-10-02 | 2024-09-27 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-09-30 | 2024-09-26 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-09-27 | 2024-09-25 | 0.030 | 442,656 | +0 | 0.03% | 13,280 |
| 2024-09-26 | 2024-09-24 | 0.030 | 442,656 | +0 | 0.03% | 13,280 |
| 2024-09-25 | 2024-09-23 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-09-24 | 2024-09-20 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-09-23 | 2024-09-19 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-09-20 | 2024-09-17 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-09-19 | 2024-09-16 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-09-17 | 2024-09-13 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-09-16 | 2024-09-12 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-09-13 | 2024-09-11 | 0.036 | 442,656 | +0 | 0.03% | 15,936 |
| 2024-09-12 | 2024-09-10 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2024-09-11 | 2024-09-09 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2024-09-10 | 2024-09-05 | 0.038 | 442,656 | +0 | 0.03% | 16,821 |
| 2024-09-09 | 2024-09-04 | 0.030 | 442,656 | +0 | 0.03% | 13,280 |
| 2024-09-05 | 2024-09-03 | 0.030 | 442,656 | +0 | 0.03% | 13,280 |
| 2024-09-04 | 2024-09-02 | 0.030 | 442,656 | +0 | 0.03% | 13,280 |
| 2024-09-03 | 2024-08-30 | 0.030 | 442,656 | +0 | 0.03% | 13,280 |
| 2024-09-02 | 2024-08-29 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-08-30 | 2024-08-28 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-08-29 | 2024-08-27 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-08-28 | 2024-08-26 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-08-27 | 2024-08-23 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-08-26 | 2024-08-22 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-08-23 | 2024-08-21 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-08-22 | 2024-08-20 | 0.028 | 442,656 | +0 | 0.03% | 12,394 |
| 2024-08-21 | 2024-08-19 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-08-20 | 2024-08-16 | 0.031 | 442,656 | +0 | 0.03% | 13,722 |
| 2024-08-19 | 2024-08-15 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-08-16 | 2024-08-14 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-08-15 | 2024-08-13 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-08-14 | 2024-08-12 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-08-13 | 2024-08-09 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-08-12 | 2024-08-08 | 0.033 | 442,656 | +0 | 0.03% | 14,608 |
| 2024-08-09 | 2024-08-07 | 0.036 | 442,656 | +0 | 0.03% | 15,936 |
| 2024-08-08 | 2024-08-06 | 0.036 | 442,656 | +0 | 0.03% | 15,936 |
| 2024-08-07 | 2024-08-05 | 0.036 | 442,656 | +0 | 0.03% | 15,936 |
| 2024-08-06 | 2024-08-02 | 0.036 | 442,656 | +0 | 0.03% | 15,936 |
| 2024-08-05 | 2024-08-01 | 0.035 | 442,656 | +0 | 0.03% | 15,493 |
| 2024-08-02 | 2024-07-31 | 0.034 | 442,656 | +0 | 0.03% | 15,050 |
| 2024-08-01 | 2024-07-30 | 0.035 | 442,656 | +0 | 0.03% | 15,493 |
| 2024-07-31 | 2024-07-29 | 0.042 | 442,656 | +0 | 0.03% | 18,592 |
| 2024-07-30 | 2024-07-26 | 0.050 | 442,656 | +0 | 0.03% | 22,133 |
| 2024-07-29 | 2024-07-25 | 0.036 | 442,656 | +0 | 0.03% | 15,936 |
| 2024-07-26 | 2024-07-24 | 0.036 | 442,656 | +0 | 0.03% | 15,936 |
| 2024-07-25 | 2024-07-23 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-07-24 | 2024-07-22 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-07-23 | 2024-07-19 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-07-22 | 2024-07-18 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-07-19 | 2024-07-17 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-07-18 | 2024-07-16 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-07-17 | 2024-07-15 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-07-16 | 2024-07-12 | 0.037 | 442,656 | +0 | 0.03% | 16,378 |
| 2024-07-15 | 2024-07-11 | 0.035 | 442,656 | +0 | 0.03% | 15,493 |
| 2024-07-12 | 2024-07-10 | 0.046 | 442,656 | +0 | 0.03% | 20,362 |
| 2024-07-11 | 2024-07-09 | 0.045 | 442,656 | +0 | 0.03% | 19,920 |
| 2024-07-10 | 2024-07-08 | 0.045 | 442,656 | +0 | 0.03% | 19,920 |
| 2024-07-09 | 2024-07-05 | 0.045 | 442,656 | +0 | 0.03% | 19,920 |
| 2024-07-08 | 2024-07-04 | 0.048 | 442,656 | +0 | 0.03% | 21,247 |
| 2024-07-05 | 2024-07-03 | 0.056 | 442,656 | +0 | 0.03% | 24,789 |
| 2024-07-04 | 2024-07-02 | 0.056 | 442,656 | +0 | 0.03% | 24,789 |
| 2024-07-03 | 2024-06-28 | 0.056 | 442,656 | +0 | 0.03% | 24,789 |
| 2024-07-02 | 2024-06-27 | 0.056 | 442,656 | +0 | 0.03% | 24,789 |
| 2024-06-28 | 2024-06-26 | 0.056 | 442,656 | +0 | 0.03% | 24,789 |
| 2024-06-27 | 2024-06-25 | 0.052 | 442,656 | +0 | 0.03% | 23,018 |
| 2024-06-26 | 2024-06-24 | 0.050 | 442,656 | +0 | 0.03% | 22,133 |
| 2024-06-25 | 2024-06-21 | 0.055 | 442,656 | +0 | 0.03% | 24,346 |
| 2024-06-24 | 2024-06-20 | 0.056 | 442,656 | +0 | 0.03% | 24,789 |
| 2024-06-21 | 2024-06-19 | 0.055 | 442,656 | +0 | 0.03% | 24,346 |
| 2024-06-20 | 2024-06-18 | 0.055 | 442,656 | +0 | 0.03% | 24,346 |
| 2024-06-19 | 2024-06-17 | 0.055 | 442,656 | -10,441 | 0.03% | 24,346 |
| 2023-01-13 | 2023-01-11 | 0.076 | 453,097 | -16,000 | 0.03% | 34,435 |
| 2022-09-07 | 2022-09-05 | 0.080 | 469,097 | -20,000 | 0.03% | 37,528 |
| 2022-05-26 | 2022-05-24 | 0.094 | 489,097 | +10,000 | 0.03% | 45,975 |
| 2021-09-20 | 2021-09-16 | 0.146 | 479,097 | -8,000 | 0.03% | 69,948 |
| 2021-09-08 | 2021-09-06 | 0.132 | 487,097 | -10,000 | 0.03% | 64,297 |
| 2021-05-07 | 2021-05-05 | 0.143 | 497,097 | +60,000 | 0.04% | 71,085 |
| 2019-08-05 | 2019-08-01 | 0.250 | 437,097 | -76,000 | 0.03% | 109,274 |
| 2019-05-14 | 2019-05-09 | 0.246 | 513,097 | -20,000 | 0.04% | 126,222 |
| 2019-05-09 | 2019-05-07 | 0.244 | 533,097 | +20,000 | 0.04% | 130,076 |
| 2019-05-07 | 2019-05-03 | 0.248 | 513,097 | -104,000 | 0.04% | 127,248 |
| 2019-05-03 | 2019-04-30 | 0.245 | 617,097 | -28,000 | 0.04% | 151,189 |
| 2019-04-26 | 2019-04-24 | 0.247 | 645,097 | -8,000 | 0.05% | 159,339 |
| 2019-04-08 | 2019-04-03 | 0.247 | 653,097 | +120,000 | 0.05% | 161,315 |
| 2019-04-02 | 2019-03-29 | 0.250 | 533,097 | -4,000 | 0.04% | 133,274 |
| 2019-02-27 | 2019-02-25 | 0.250 | 537,097 | +32,000 | 0.04% | 134,274 |
| 2019-02-11 | 2019-02-04 | 0.255 | 505,097 | +36,000 | 0.04% | 128,800 |
| 2019-01-08 | 2019-01-04 | 0.255 | 469,097 | +10,000 | 0.03% | 119,620 |
| 2018-12-19 | 2018-12-17 | 0.270 | 459,097 | -18,000 | 0.03% | 123,956 |
| 2018-01-10 | 2018-01-08 | 0.330 | 477,097 | +40,000 | 0.03% | 157,442 |
| 2017-10-24 | 2017-10-20 | 0.470 | 437,097 | +100,000 | 0.03% | 205,436 |
| 2017-10-19 | 2017-10-17 | 0.600 | 337,097 | +90,000 | 0.02% | 202,258 |
| 2017-09-28 | 2017-09-26 | 0.247 | 247,097 | -60,000 | 0.02% | 61,033 |
| 2017-09-26 | 2017-09-22 | 0.250 | 307,097 | +40,000 | 0.02% | 76,774 |
| 2017-09-20 | 2017-09-18 | 0.280 | 267,097 | +2,000 | 0.02% | 74,787 |
| 2017-09-19 | 2017-09-15 | 0.270 | 265,097 | -10,000 | 0.02% | 71,576 |
| 2017-09-15 | 2017-09-13 | 0.265 | 275,097 | +28,000 | 0.02% | 72,901 |
| 2017-09-13 | 2017-09-11 | 0.270 | 247,097 | -24,000 | 0.02% | 66,716 |
| 2017-08-22 | 2017-08-18 | 0.235 | 271,097 | +14,000 | 0.02% | 63,708 |
| 2017-08-21 | 2017-08-17 | 0.235 | 257,097 | +10,000 | 0.02% | 60,418 |
| 2017-08-17 | 2017-08-15 | 0.255 | 247,097 | -42,000 | 0.02% | 63,010 |
| 2017-08-07 | 2017-08-03 | 0.250 | 289,097 | +30,000 | 0.02% | 72,274 |
| 2017-08-04 | 2017-08-02 | 0.260 | 259,097 | -28,000 | 0.02% | 67,365 |
| 2017-07-14 | 2017-07-12 | 0.245 | 287,097 | +40,000 | 0.02% | 70,339 |
| 2017-06-13 | 2017-06-09 | 0.250 | 247,097 | -100,000 | 0.02% | 61,774 |
| 2017-06-01 | 2017-05-29 | 0.236 | 347,097 | +50,000 | 0.03% | 81,915 |
| 2017-05-05 | 2017-05-02 | 0.275 | 297,097 | -50,000 | 0.02% | 81,702 |
| 2016-07-06 | 2016-07-04 | 0.325 | 347,097 | -4,000 | 0.03% | 112,807 |
| 2016-06-24 | 2016-06-22 | 0.330 | 351,097 | +20,000 | 0.03% | 115,862 |
| 2015-12-29 | 2015-12-24 | 0.365 | 331,097 | -20,000 | 0.03% | 120,850 |
| 2015-10-26 | 2015-10-22 | 0.420 | 351,097 | -30,000 | 0.03% | 147,461 |
| 2015-07-03 | 2015-06-30 | 0.520 | 381,097 | -20,000 | 0.03% | 198,170 |
| 2015-06-08 | 2015-06-04 | 0.640 | 401,097 | +20,000 | 0.03% | 256,702 |
| 2015-06-04 | 2015-06-02 | 0.590 | 381,097 | -44,000 | 0.03% | 224,847 |
| 2015-06-02 | 2015-05-29 | 0.600 | 425,097 | +44,000 | 0.03% | 255,058 |
| 2015-05-27 | 2015-05-22 | 0.650 | 381,097 | -50,000 | 0.03% | 247,713 |
| 2015-05-19 | 2015-05-15 | 0.580 | 431,097 | -100,000 | 0.03% | 250,036 |
| 2015-05-13 | 2015-05-11 | 0.570 | 531,097 | -50,000 | 0.04% | 302,725 |
| 2015-05-12 | 2015-05-08 | 0.550 | 581,097 | +50,000 | 0.05% | 319,603 |
| 2015-05-11 | 2015-05-07 | 0.520 | 531,097 | +100,000 | 0.04% | 276,170 |
| 2015-05-07 | 2015-05-05 | 0.550 | 431,097 | -40,000 | 0.03% | 237,103 |
| 2015-05-05 | 2015-04-30 | 0.600 | 471,097 | -274,000 | 0.04% | 282,658 |
| 2015-04-21 | 2015-04-17 | 0.440 | 745,097 | -100,000 | 0.06% | 327,843 |
| 2015-04-14 | 2015-04-10 | 0.430 | 845,097 | -40,000 | 0.07% | 363,392 |
| 2015-04-10 | 2015-04-08 | 0.400 | 885,097 | +20,000 | 0.07% | 354,039 |
| 2015-04-08 | 2015-04-01 | 0.415 | 865,097 | +120,000 | 0.07% | 359,015 |
| 2014-12-11 | 2014-12-09 | 0.380 | 745,097 | -10,000 | 0.06% | 283,137 |
| 2014-12-10 | 2014-12-08 | 0.395 | 755,097 | +10,000 | 0.06% | 298,263 |
| 2014-11-21 | 2014-11-19 | 0.445 | 745,097 | -40,000 | 0.06% | 331,568 |
| 2014-11-13 | 2014-11-11 | 0.420 | 785,097 | -100,000 | 0.06% | 329,741 |
| 2014-10-13 | 2014-10-09 | 0.435 | 885,097 | +10,000 | 0.07% | 385,017 |
| 2014-08-27 | 2014-08-25 | 0.500 | 875,097 | +118,000 | 0.07% | 437,548 |
| 2014-08-26 | 2014-08-22 | 0.500 | 757,097 | +10,000 | 0.06% | 378,548 |
| 2014-08-14 | 2014-08-12 | 0.520 | 747,097 | +20,000 | 0.06% | 388,490 |
| 2014-08-13 | 2014-08-11 | 0.530 | 727,097 | +40,000 | 0.06% | 385,361 |
| 2014-08-11 | 2014-08-07 | 0.530 | 687,097 | +156,000 | 0.06% | 364,161 |
| 2014-08-08 | 2014-08-06 | 0.560 | 531,097 | -80,000 | 0.04% | 297,414 |
| 2014-08-07 | 2014-08-05 | 0.550 | 611,097 | +50,000 | 0.05% | 336,103 |
| 2014-08-06 | 2014-08-04 | 0.560 | 561,097 | +30,000 | 0.05% | 314,214 |
| 2014-08-05 | 2014-08-01 | 0.530 | 531,097 | +40,000 | 0.04% | 281,481 |
| 2014-07-30 | 2014-07-28 | 0.530 | 491,097 | -152,000 | 0.04% | 260,281 |
| 2014-07-29 | 2014-07-25 | 0.465 | 643,097 | +152,000 | 0.05% | 299,040 |
| 2014-07-28 | 2014-07-24 | 0.470 | 491,097 | -140,000 | 0.04% | 230,816 |
| 2014-07-25 | 2014-07-23 | 0.465 | 631,097 | -120,000 | 0.05% | 293,460 |
| 2014-07-24 | 2014-07-22 | 0.435 | 751,097 | +60,000 | 0.06% | 326,727 |
| 2014-07-23 | 2014-07-21 | 0.430 | 691,097 | +60,000 | 0.06% | 297,172 |
| 2014-07-16 | 2014-07-14 | 0.450 | 631,097 | +60,000 | 0.05% | 283,994 |
| 2014-07-15 | 2014-07-11 | 0.455 | 571,097 | +60,000 | 0.05% | 259,849 |
| 2014-07-14 | 2014-07-10 | 0.460 | 511,097 | -50,000 | 0.04% | 235,105 |
| 2014-07-11 | 2014-07-09 | 0.425 | 561,097 | +70,000 | 0.05% | 238,466 |
| 2014-06-13 | 2014-06-11 | 0.455 | 491,097 | +20,000 | 0.04% | 223,449 |
| 2014-05-12 | 2014-05-08 | 0.360 | 471,097 | -10,000 | 0.04% | 169,595 |
| 2014-05-09 | 2014-05-07 | 0.370 | 481,097 | -30,000 | 0.04% | 178,006 |
| 2014-04-04 | 2014-04-02 | 0.540 | 511,097 | -30,000 | 0.04% | 275,992 |
| 2014-03-28 | 2014-03-26 | 0.620 | 541,097 | +20,000 | 0.04% | 335,480 |
| 2014-03-21 | 2014-03-19 | 0.680 | 521,097 | -20,000 | 0.04% | 354,346 |
| 2014-03-18 | 2014-03-14 | 0.680 | 541,097 | +20,000 | 0.04% | 367,946 |
| 2014-02-26 | 2014-02-24 | 0.700 | 521,097 | +30,000 | 0.04% | 364,768 |
| 2014-02-24 | 2014-02-20 | 0.720 | 491,097 | +16,000 | 0.04% | 353,590 |
| 2014-02-21 | 2014-02-19 | 0.710 | 475,097 | +20,000 | 0.04% | 337,319 |
| 2014-02-20 | 2014-02-18 | 0.710 | 455,097 | +20,000 | 0.04% | 323,119 |
| 2014-01-28 | 2014-01-24 | 0.710 | 435,097 | -60,000 | 0.04% | 308,919 |
| 2014-01-16 | 2014-01-14 | 0.800 | 495,097 | -10,000 | 0.04% | 396,078 |
| 2014-01-06 | 2014-01-02 | 0.850 | 505,097 | +10,000 | 0.04% | 429,332 |
| 2013-12-17 | 2013-12-13 | 0.910 | 495,097 | +44,000 | 0.04% | 450,538 |
| 2013-12-16 | 2013-12-12 | 0.930 | 451,097 | -30,000 | 0.04% | 419,520 |
| 2013-12-10 | 2013-12-06 | 0.960 | 481,097 | -60,000 | 0.04% | 461,853 |
| 2013-12-06 | 2013-12-04 | 1.000 | 541,097 | +10,000 | 0.04% | 541,097 |
| 2013-12-04 | 2013-12-02 | 1.020 | 531,097 | +10,000 | 0.04% | 541,719 |
| 2013-12-02 | 2013-11-28 | 1.040 | 521,097 | +100,000 | 0.04% | 541,941 |
| 2013-11-29 | 2013-11-27 | 1.050 | 421,097 | -40,000 | 0.03% | 442,152 |
| 2013-11-26 | 2013-11-22 | 0.940 | 461,097 | -10,000 | 0.04% | 433,431 |
| 2013-11-25 | 2013-11-21 | 0.980 | 471,097 | +10,000 | 0.04% | 461,675 |
| 2013-11-20 | 2013-11-18 | 0.970 | 461,097 | +40,000 | 0.04% | 447,264 |
| 2013-11-19 | 2013-11-15 | 0.980 | 421,097 | -40,000 | 0.03% | 412,675 |
| 2013-11-14 | 2013-11-12 | 1.000 | 461,097 | +20,000 | 0.04% | 461,097 |
| 2013-11-13 | 2013-11-11 | 0.980 | 441,097 | -20,000 | 0.04% | 432,275 |
| 2013-11-04 | 2013-10-31 | 1.110 | 461,097 | +30,000 | 0.04% | 511,818 |
| 2013-11-01 | 2013-10-30 | 1.110 | 431,097 | -20,000 | 0.03% | 478,518 |
| 2013-10-24 | 2013-10-22 | 1.210 | 451,097 | +20,000 | 0.04% | 545,827 |
| 2013-10-15 | 2013-10-10 | 1.260 | 431,097 | +10,000 | 0.03% | 543,182 |
| 2013-10-11 | 2013-10-09 | 1.250 | 421,097 | -40,000 | 0.03% | 526,371 |
| 2013-10-09 | 2013-10-07 | 1.200 | 461,097 | +40,000 | 0.04% | 553,316 |
| 2013-10-08 | 2013-10-04 | 1.200 | 421,097 | +40,000 | 0.03% | 505,316 |
| 2013-09-30 | 2013-09-26 | 1.300 | 381,097 | -32,246 | 0.03% | 495,426 |
| 2013-09-26 | 2013-09-24 | 1.180 | 413,343 | -20,000 | 0.03% | 487,745 |
| 2013-09-24 | 2013-09-19 | 1.250 | 433,343 | +20,000 | 0.04% | 541,679 |
| 2013-09-19 | 2013-09-17 | 1.250 | 413,343 | -10,000 | 0.03% | 516,679 |
| 2013-09-16 | 2013-09-12 | 1.330 | 423,343 | +30,000 | 0.03% | 563,046 |
| 2013-09-13 | 2013-09-11 | 1.310 | 393,343 | +20,000 | 0.03% | 515,279 |
| 2013-09-12 | 2013-09-10 | 1.290 | 373,343 | -32,000 | 0.03% | 481,612 |
| 2013-09-11 | 2013-09-09 | 1.300 | 405,343 | +32,000 | 0.03% | 526,946 |
| 2013-09-09 | 2013-09-05 | 1.240 | 373,343 | +20,000 | 0.03% | 462,945 |
| 2013-09-06 | 2013-09-04 | 1.280 | 353,343 | -70,000 | 0.03% | 452,279 |
| 2013-09-05 | 2013-09-03 | 1.110 | 423,343 | +20,000 | 0.03% | 469,911 |
| 2013-08-22 | 2013-08-20 | 0.940 | 403,343 | +26,000 | 0.04% | 379,142 |
| 2013-08-20 | 2013-08-16 | 0.890 | 377,343 | -50,000 | 0.04% | 335,835 |
| 2013-08-19 | 2013-08-15 | 0.900 | 427,343 | +30,000 | 0.04% | 384,609 |
| 2013-08-16 | 2013-08-13 | 0.910 | 397,343 | -30,000 | 0.04% | 361,582 |
| 2013-08-15 | 2013-08-12 | 0.870 | 427,343 | -100,000 | 0.04% | 371,788 |
| 2013-08-13 | 2013-08-09 | 0.890 | 527,343 | +30,000 | 0.05% | 469,335 |
| 2013-08-12 | 2013-08-08 | 0.860 | 497,343 | -100,000 | 0.05% | 427,715 |
| 2013-08-09 | 2013-08-07 | 0.770 | 597,343 | +30,000 | 0.06% | 459,954 |
| 2013-08-08 | 2013-08-06 | 0.780 | 567,343 | +60,000 | 0.06% | 442,528 |
| 2013-08-02 | 2013-07-31 | 0.690 | 507,343 | +20,000 | 0.05% | 350,067 |
| 2013-07-30 | 2013-07-26 | 0.720 | 487,343 | +10,000 | 0.05% | 350,887 |
| 2013-07-29 | 2013-07-25 | 0.730 | 477,343 | +100,000 | 0.05% | 348,460 |
| 2013-07-24 | 2013-07-22 | 0.700 | 377,343 | -10,000 | 0.04% | 264,140 |
| 2013-07-22 | 2013-07-18 | 0.730 | 387,343 | +10,000 | 0.04% | 282,760 |
| 2013-07-18 | 2013-07-16 | 0.770 | 377,343 | -16,000 | 0.04% | 290,554 |
| 2013-07-16 | 2013-07-12 | 0.680 | 393,343 | +56,000 | 0.04% | 267,473 |
| 2013-07-12 | 2013-07-10 | 0.690 | 337,343 | -24,000 | 0.03% | 232,767 |
| 2013-07-05 | 2013-07-03 | 3.012 | 361,343 | +4,000 | 0.04% | 1,088,280 |
| 2013-07-04 | 2013-07-02 | 3.106 | 357,343 | +167,505 | 0.04% | 1,109,865 |
| 2013-07-03 | 2013-06-28 | 3.087 | 189,838 | -10,625 | 0.04% | 586,041 |
| 2013-07-02 | 2013-06-27 | 2.824 | 200,463 | +10,625 | 0.04% | 566,013 |
| 2013-06-28 | 2013-06-26 | 2.936 | 189,838 | -10,625 | 0.04% | 557,454 |
| 2013-06-27 | 2013-06-25 | 2.805 | 200,463 | -10,625 | 0.04% | 562,240 |
| 2013-06-26 | 2013-06-24 | 2.880 | 211,088 | -5,313 | 0.04% | 607,933 |
| 2013-06-25 | 2013-06-21 | 3.087 | 216,401 | +10,625 | 0.04% | 668,043 |
| 2013-06-21 | 2013-06-19 | 3.144 | 205,776 | +10,625 | 0.04% | 646,863 |
| 2013-06-20 | 2013-06-18 | 3.219 | 195,151 | +31,875 | 0.04% | 628,157 |
| 2013-06-19 | 2013-06-17 | 3.106 | 163,276 | -21,250 | 0.03% | 507,116 |
| 2013-06-18 | 2013-06-14 | 2.824 | 184,526 | -20,187 | 0.03% | 521,015 |
| 2013-06-14 | 2013-06-11 | 2.861 | 204,713 | +10,625 | 0.04% | 585,720 |
| 2013-06-13 | 2013-06-10 | 2.955 | 194,088 | -4,250 | 0.04% | 573,587 |
| 2013-06-11 | 2013-06-07 | 3.049 | 198,338 | +14,875 | 0.04% | 604,814 |
| 2013-06-10 | 2013-06-06 | 3.181 | 183,463 | +26,562 | 0.03% | 583,628 |
| 2013-06-07 | 2013-06-05 | 3.200 | 156,901 | -6,375 | 0.03% | 502,083 |
| 2013-06-06 | 2013-06-04 | 2.955 | 163,276 | +5,313 | 0.03% | 482,529 |
| 2013-06-05 | 2013-06-03 | 2.993 | 157,963 | -10,625 | 0.03% | 472,774 |
| 2013-06-04 | 2013-05-31 | 2.974 | 168,588 | +5,312 | 0.03% | 501,401 |
| 2013-06-03 | 2013-05-30 | 3.294 | 163,276 | -51,000 | 0.03% | 537,850 |
| 2013-05-31 | 2013-05-29 | 3.275 | 214,276 | +51,000 | 0.04% | 701,817 |
| 2013-05-30 | 2013-05-28 | 2.296 | 163,276 | +21,250 | 0.03% | 374,959 |
| 2013-05-29 | 2013-05-27 | 2.221 | 142,026 | +10,625 | 0.03% | 315,465 |
| 2013-05-28 | 2013-05-24 | 2.315 | 131,401 | -15,937 | 0.02% | 304,232 |
| 2013-05-27 | 2013-05-23 | 2.278 | 147,338 | +11,687 | 0.03% | 335,584 |
| 2013-05-24 | 2013-05-22 | 2.353 | 135,651 | -41,437 | 0.03% | 319,179 |
| 2013-05-03 | 2013-04-30 | 1.280 | 177,088 | -4,438 | 0.03% | 226,673 |
| 2013-03-19 | 2013-03-15 | 1.525 | 181,526 | -5,435 | 0.03% | 276,774 |
| 2013-03-15 | 2013-03-13 | 1.562 | 186,961 | +35,062 | 0.03% | 292,099 |
| 2013-01-29 | 2013-01-25 | 1.788 | 151,899 | -10,625 | 0.03% | 271,631 |
| 2013-01-22 | 2013-01-18 | 1.864 | 162,524 | -31,875 | 0.03% | 302,868 |
| 2013-01-16 | 2013-01-14 | 1.920 | 194,399 | -10,625 | 0.04% | 373,246 |
| 2013-01-09 | 2013-01-07 | 1.901 | 205,024 | +5,313 | 0.04% | 389,787 |
| 2013-01-08 | 2013-01-04 | 1.751 | 199,711 | +38,250 | 0.04% | 349,612 |
| 2013-01-07 | 2013-01-03 | 1.826 | 161,461 | +8,500 | 0.03% | 294,809 |
| 2012-11-26 | 2012-11-22 | 1.619 | 152,961 | -5,422 | 0.03% | 247,617 |
| 2012-11-20 | 2012-11-16 | 1.638 | 158,383 | -5,312 | 0.03% | 259,375 |
| 2012-11-09 | 2012-11-07 | 1.788 | 163,695 | +5,312 | 0.03% | 292,725 |
| 2012-10-19 | 2012-10-17 | 1.638 | 158,383 | -10,625 | 0.03% | 259,375 |
| 2012-10-18 | 2012-10-16 | 1.581 | 169,008 | +5,422 | 0.03% | 267,231 |
| 2012-10-17 | 2012-10-15 | 1.562 | 163,586 | +10,625 | 0.03% | 255,579 |
| 2012-09-14 | 2012-09-12 | 1.544 | 152,961 | -5,313 | 0.03% | 236,100 |
| 2012-09-05 | 2012-09-03 | 1.412 | 158,274 | -14,875 | 0.03% | 223,446 |
| 2012-09-03 | 2012-08-30 | 1.336 | 173,149 | +14,875 | 0.03% | 231,409 |
| 2012-08-23 | 2012-08-21 | 1.355 | 158,274 | -5,312 | 0.03% | 214,508 |
| 2012-08-16 | 2012-08-14 | 1.506 | 163,586 | +5,312 | 0.03% | 246,341 |
| 2012-08-02 | 2012-07-31 | 1.355 | 158,274 | -5,312 | 0.03% | 214,508 |
| 2012-07-19 | 2012-07-17 | 1.299 | 163,586 | -1,085 | 0.03% | 212,469 |
| 2012-07-11 | 2012-07-09 | 1.487 | 164,671 | -10,625 | 0.03% | 244,875 |
| 2012-07-06 | 2012-07-04 | 1.393 | 175,296 | +10,625 | 0.03% | 244,177 |
| 2012-06-07 | 2012-06-05 | 1.355 | 164,671 | -10,625 | 0.03% | 223,178 |
| 2012-05-28 | 2012-05-24 | 1.656 | 175,296 | -10,625 | 0.03% | 290,373 |
| 2012-05-16 | 2012-05-14 | 1.821 | 185,921 | +7,151 | 0.03% | 338,490 |
| 2012-04-25 | 2012-04-23 | 2.016 | 178,770 | +20,433 | 0.03% | 360,468 |
| 2012-04-24 | 2012-04-20 | 2.036 | 158,337 | +10,216 | 0.03% | 322,367 |
| 2012-03-28 | 2012-03-26 | 1.997 | 148,121 | -20,432 | 0.03% | 295,768 |
| 2012-03-27 | 2012-03-23 | 1.997 | 168,553 | +10,216 | 0.03% | 336,567 |
| 2012-03-26 | 2012-03-22 | 1.997 | 158,337 | -2,043 | 0.03% | 316,167 |
| 2012-03-22 | 2012-03-20 | 2.173 | 160,380 | -5,108 | 0.03% | 348,504 |
| 2012-03-13 | 2012-03-09 | 2.467 | 165,488 | +5,108 | 0.03% | 408,199 |
| 2012-03-06 | 2012-03-02 | 2.623 | 160,380 | -10,217 | 0.03% | 420,716 |
| 2012-03-05 | 2012-03-01 | 2.486 | 170,597 | -46,995 | 0.03% | 424,140 |
| 2012-03-01 | 2012-02-28 | 2.545 | 217,592 | -20,433 | 0.04% | 553,759 |
| 2012-02-29 | 2012-02-27 | 2.623 | 238,025 | +30,650 | 0.05% | 624,398 |
| 2012-02-28 | 2012-02-24 | 2.702 | 207,375 | -5,109 | 0.04% | 560,235 |
| 2012-02-24 | 2012-02-22 | 2.584 | 212,484 | -9,194 | 0.04% | 549,079 |
| 2012-02-23 | 2012-02-21 | 2.388 | 221,678 | +46,995 | 0.04% | 529,440 |
| 2012-02-21 | 2012-02-17 | 2.447 | 174,683 | +10,216 | 0.03% | 427,460 |
| 2012-02-17 | 2012-02-15 | 2.427 | 164,467 | +9,195 | 0.03% | 399,241 |
| 2012-02-14 | 2012-02-10 | 2.486 | 155,272 | +20,433 | 0.03% | 386,039 |
| 2012-02-13 | 2012-02-09 | 2.545 | 134,839 | -10,217 | 0.03% | 343,157 |
| 2012-02-10 | 2012-02-08 | 2.467 | 145,056 | -30,649 | 0.03% | 357,800 |
| 2012-02-09 | 2012-02-07 | 2.330 | 175,705 | +10,217 | 0.03% | 409,322 |
| 2012-02-06 | 2012-02-02 | 2.232 | 165,488 | +5,108 | 0.03% | 369,322 |
| 2012-02-01 | 2012-01-30 | 2.251 | 160,380 | +25,541 | 0.03% | 361,063 |
| 2012-01-16 | 2012-01-12 | 2.290 | 134,839 | -15,325 | 0.03% | 308,842 |
| 2012-01-12 | 2012-01-10 | 2.193 | 150,164 | +15,325 | 0.03% | 329,244 |
| 2011-12-29 | 2011-12-23 | 2.251 | 134,839 | -5,109 | 0.03% | 303,562 |
| 2011-11-11 | 2011-11-09 | 3.152 | 139,948 | +2,044 | 0.03% | 441,090 |
| 2011-11-10 | 2011-11-08 | 2.897 | 137,904 | -5,109 | 0.03% | 399,552 |
| 2011-10-26 | 2011-10-24 | 2.741 | 143,013 | -5,108 | 0.03% | 391,957 |
| 2011-10-07 | 2011-10-04 | 2.349 | 148,121 | -10,216 | 0.03% | 347,962 |
| 2011-09-19 | 2011-09-15 | 2.878 | 158,337 | +5,108 | 0.03% | 455,653 |
| 2011-09-05 | 2011-09-01 | 3.211 | 153,229 | -5,108 | 0.03% | 491,948 |
| 2011-09-01 | 2011-08-30 | 3.250 | 158,337 | +5,108 | 0.03% | 514,547 |
| 2011-08-12 | 2011-08-10 | 3.485 | 153,229 | +5,108 | 0.03% | 533,944 |
| 2011-07-19 | 2011-07-15 | 4.013 | 148,121 | -5,108 | 0.03% | 594,436 |
| 2011-07-06 | 2011-07-04 | 4.072 | 153,229 | +5,108 | 0.03% | 623,934 |
| 2011-07-04 | 2011-06-29 | 3.915 | 148,121 | -10,216 | 0.03% | 579,937 |
| 2011-06-30 | 2011-06-28 | 3.857 | 158,337 | +10,216 | 0.03% | 610,637 |
| 2011-06-15 | 2011-06-13 | 3.700 | 148,121 | -5,108 | 0.03% | 548,041 |
| 2011-06-03 | 2011-06-01 | 4.072 | 153,229 | -10,216 | 0.03% | 623,934 |
| 2011-06-02 | 2011-05-31 | 4.111 | 163,445 | +10,216 | 0.03% | 671,932 |
| 2011-06-01 | 2011-05-30 | 3.954 | 153,229 | -9,195 | 0.03% | 605,936 |
| 2011-05-30 | 2011-05-26 | 3.974 | 162,424 | +5,109 | 0.03% | 645,477 |
| 2011-05-12 | 2011-05-09 | 4.287 | 157,315 | +10,216 | 0.03% | 674,448 |
| 2011-05-03 | 2011-04-28 | 4.561 | 147,099 | +4,086 | 0.03% | 670,965 |
| 2011-04-29 | 2011-04-27 | 4.835 | 143,013 | -25,540 | 0.03% | 691,523 |
| 2011-04-28 | 2011-04-26 | 4.992 | 168,553 | +10,216 | 0.03% | 841,417 |
| 2011-04-27 | 2011-04-21 | 5.051 | 158,337 | +23,498 | 0.03% | 799,717 |
| 2011-04-19 | 2011-04-15 | 4.777 | 134,839 | -2,044 | 0.03% | 644,080 |
| 2011-04-18 | 2011-04-14 | 4.640 | 136,883 | -8,173 | 0.03% | 635,086 |
| 2011-04-15 | 2011-04-13 | 4.679 | 145,056 | -12,259 | 0.03% | 678,685 |
| 2011-04-14 | 2011-04-12 | 4.366 | 157,315 | -3,065 | 0.03% | 686,767 |
| 2011-04-13 | 2011-04-11 | 4.542 | 160,380 | +5,108 | 0.03% | 728,404 |
| 2011-04-11 | 2011-04-07 | 4.111 | 155,272 | -10,216 | 0.03% | 638,332 |
| 2011-04-08 | 2011-04-06 | 4.150 | 165,488 | +10,216 | 0.03% | 686,810 |
| 2011-03-09 | 2011-03-07 | 4.307 | 155,272 | -22,476 | 0.03% | 668,729 |
| 2011-03-03 | 2011-03-01 | 3.954 | 177,748 | -10,216 | 0.03% | 702,895 |
| 2011-03-02 | 2011-02-28 | 3.915 | 187,964 | +37,800 | 0.04% | 735,934 |
| 2011-02-24 | 2011-02-22 | 4.033 | 150,164 | -5,108 | 0.03% | 605,574 |
| 2011-02-17 | 2011-02-15 | 4.209 | 155,272 | -5,108 | 0.03% | 653,531 |
| 2011-02-14 | 2011-02-10 | 4.131 | 160,380 | -25,541 | 0.03% | 662,471 |
| 2011-02-09 | 2011-02-07 | 4.424 | 185,921 | +10,216 | 0.04% | 822,567 |
| 2011-02-08 | 2011-02-02 | 4.229 | 175,705 | +10,217 | 0.03% | 742,972 |
| 2011-02-07 | 2011-01-31 | 4.326 | 165,488 | +25,540 | 0.03% | 715,967 |
| 2011-01-27 | 2011-01-25 | 4.640 | 139,948 | -10,216 | 0.03% | 649,306 |
| 2011-01-24 | 2011-01-20 | 4.816 | 150,164 | -20,433 | 0.03% | 723,162 |
| 2011-01-19 | 2011-01-17 | 4.992 | 170,597 | -5,108 | 0.03% | 851,620 |
| 2011-01-18 | 2011-01-14 | 5.031 | 175,705 | -10,216 | 0.03% | 883,999 |
| 2011-01-17 | 2011-01-13 | 4.933 | 185,921 | -9,195 | 0.04% | 917,199 |
| 2011-01-14 | 2011-01-12 | 5.149 | 195,116 | +5,108 | 0.04% | 1,004,577 |
| 2011-01-13 | 2011-01-11 | 5.012 | 190,008 | +5,108 | 0.04% | 952,240 |
| 2011-01-12 | 2011-01-10 | 4.953 | 184,900 | +20,433 | 0.04% | 915,781 |
| 2011-01-11 | 2011-01-07 | 4.972 | 164,467 | -30,649 | 0.03% | 817,800 |
| 2011-01-10 | 2011-01-06 | 4.855 | 195,116 | +40,866 | 0.04% | 947,281 |
| 2011-01-06 | 2011-01-04 | 4.933 | 154,250 | -4,087 | 0.03% | 760,957 |
| 2010-12-17 | 2010-12-15 | 4.757 | 158,337 | +4,087 | 0.03% | 753,222 |
| 2010-12-15 | 2010-12-13 | 4.659 | 154,250 | +5,108 | 0.03% | 718,682 |
| 2010-12-09 | 2010-12-07 | 4.835 | 149,142 | -15,325 | 0.03% | 721,159 |
| 2010-12-08 | 2010-12-06 | 4.620 | 164,467 | -17,368 | 0.03% | 759,845 |
| 2010-12-07 | 2010-12-03 | 4.757 | 181,835 | +15,325 | 0.04% | 865,004 |
| 2010-12-06 | 2010-12-02 | 4.757 | 166,510 | -15,325 | 0.03% | 792,102 |
| 2010-12-03 | 2010-12-01 | 4.659 | 181,835 | +15,325 | 0.04% | 847,206 |
| 2010-11-30 | 2010-11-26 | 4.698 | 166,510 | -5,108 | 0.03% | 782,323 |
| 2010-11-26 | 2010-11-24 | 4.600 | 171,618 | +12,259 | 0.03% | 789,524 |
| 2010-11-25 | 2010-11-23 | 4.659 | 159,359 | -5,108 | 0.03% | 742,485 |
| 2010-11-23 | 2010-11-19 | 4.659 | 164,467 | +5,108 | 0.03% | 766,285 |
| 2010-11-22 | 2010-11-18 | 4.679 | 159,359 | +8,173 | 0.03% | 745,605 |
| 2010-11-19 | 2010-11-17 | 4.698 | 151,186 | +5,109 | 0.03% | 710,325 |
| 2010-11-16 | 2010-11-12 | 5.286 | 146,077 | +41,887 | 0.03% | 772,111 |
| 2010-11-15 | 2010-11-11 | 5.697 | 104,190 | -15,325 | 0.02% | 593,545 |
| 2010-11-12 | 2010-11-10 | 5.384 | 119,515 | -3,065 | 0.02% | 643,413 |
| 2010-11-10 | 2010-11-08 | 5.481 | 122,580 | +10,217 | 0.02% | 671,911 |
| 2010-11-08 | 2010-11-04 | 5.442 | 112,363 | +10,216 | 0.02% | 611,509 |
| 2010-11-05 | 2010-11-03 | 5.442 | 102,147 | -18,390 | 0.02% | 555,910 |
| 2010-11-04 | 2010-11-02 | 5.462 | 120,537 | -10,216 | 0.02% | 658,353 |
| 2010-11-03 | 2010-11-01 | 5.188 | 130,753 | +14,303 | 0.03% | 678,316 |
| 2010-11-02 | 2010-10-29 | 5.129 | 116,450 | +5,108 | 0.02% | 597,276 |
| 2010-10-29 | 2010-10-27 | 5.070 | 111,342 | -3,065 | 0.02% | 564,538 |
| 2010-10-26 | 2010-10-22 | 5.109 | 114,407 | +5,108 | 0.02% | 584,558 |
| 2010-10-25 | 2010-10-21 | 5.129 | 109,299 | -11,238 | 0.02% | 560,598 |
| 2010-10-22 | 2010-10-20 | 5.266 | 120,537 | +5,109 | 0.02% | 634,756 |
| 2010-10-20 | 2010-10-18 | 5.266 | 115,428 | -8,173 | 0.02% | 607,852 |
| 2010-10-15 | 2010-10-13 | 5.462 | 123,601 | -13,282 | 0.02% | 675,088 |
| 2010-10-14 | 2010-10-12 | 5.521 | 136,883 | -44,952 | 0.03% | 755,671 |
| 2010-10-13 | 2010-10-11 | 5.266 | 181,835 | -54,951 | 0.04% | 957,556 |
| 2010-10-12 | 2010-10-08 | 4.855 | 236,786 | -5,108 | 0.05% | 1,149,588 |
| 2010-10-11 | 2010-10-07 | 4.875 | 241,894 | +10,216 | 0.05% | 1,179,122 |
| 2010-10-07 | 2010-10-05 | 4.855 | 231,678 | +10,216 | 0.05% | 1,124,789 |
| 2010-10-06 | 2010-10-04 | 4.835 | 221,462 | -7,151 | 0.04% | 1,070,855 |
| 2010-10-05 | 2010-09-30 | 4.816 | 228,613 | +10,216 | 0.04% | 1,100,957 |
| 2010-10-04 | 2010-09-29 | 4.816 | 218,397 | +8,173 | 0.04% | 1,051,759 |
| 2010-09-30 | 2010-09-28 | 4.933 | 210,224 | +10,217 | 0.04% | 1,037,092 |
| 2010-09-29 | 2010-09-27 | 4.972 | 200,007 | +14,302 | 0.04% | 994,520 |
| 2010-09-28 | 2010-09-24 | 4.835 | 185,705 | -5,108 | 0.04% | 897,956 |
| 2010-09-27 | 2010-09-22 | 4.875 | 190,813 | +14,303 | 0.04% | 930,126 |
| 2010-09-24 | 2010-09-21 | 4.718 | 176,510 | +8,173 | 0.03% | 832,762 |
| 2010-09-22 | 2010-09-20 | 4.757 | 168,337 | +5,108 | 0.03% | 800,793 |
| 2010-09-21 | 2010-09-17 | 4.640 | 163,229 | +10,217 | 0.03% | 757,321 |
| 2010-09-20 | 2010-09-16 | 4.698 | 153,012 | -5,108 | 0.03% | 718,904 |
| 2010-09-17 | 2010-09-15 | 4.757 | 158,120 | -73,558 | 0.03% | 752,190 |
| 2010-09-16 | 2010-09-14 | 4.698 | 231,678 | +27,584 | 0.05% | 1,088,505 |
| 2010-09-15 | 2010-09-13 | 4.659 | 204,094 | -15,325 | 0.04% | 950,915 |
| 2010-09-14 | 2010-09-10 | 4.581 | 219,419 | -31,670 | 0.04% | 1,005,135 |
| 2010-09-13 | 2010-09-09 | 4.600 | 251,089 | +21,454 | 0.05% | 1,155,128 |
| 2010-09-10 | 2010-09-08 | 4.503 | 229,635 | -10,216 | 0.04% | 1,033,952 |
| 2010-09-09 | 2010-09-07 | 4.366 | 239,851 | -10,217 | 0.05% | 1,047,082 |
| 2010-09-08 | 2010-09-06 | 4.405 | 250,068 | +20,433 | 0.05% | 1,101,476 |
| 2010-09-06 | 2010-09-02 | 4.248 | 229,635 | +15,325 | 0.04% | 975,511 |
| 2010-09-01 | 2010-08-30 | 4.229 | 214,310 | -5,109 | 0.04% | 906,214 |
| 2010-08-31 | 2010-08-27 | 4.052 | 219,419 | +5,109 | 0.04% | 889,158 |
| 2010-08-26 | 2010-08-24 | 4.463 | 214,310 | -7,152 | 0.04% | 956,559 |
| 2010-08-20 | 2010-08-18 | 4.463 | 221,462 | -5,108 | 0.04% | 988,481 |
| 2010-08-19 | 2010-08-17 | 4.385 | 226,570 | +4,087 | 0.04% | 993,539 |
| 2010-08-18 | 2010-08-16 | 4.307 | 222,483 | +3,064 | 0.04% | 958,195 |
| 2010-08-17 | 2010-08-13 | 4.444 | 219,419 | -5,108 | 0.04% | 975,067 |
| 2010-08-16 | 2010-08-12 | 4.346 | 224,527 | +5,108 | 0.04% | 975,789 |
| 2010-08-13 | 2010-08-11 | 4.307 | 219,419 | -10,216 | 0.04% | 944,999 |
| 2010-08-12 | 2010-08-10 | 4.248 | 229,635 | -2,043 | 0.04% | 975,511 |
| 2010-08-11 | 2010-08-09 | 4.444 | 231,678 | +10,216 | 0.05% | 1,029,544 |
| 2010-08-10 | 2010-08-06 | 4.405 | 221,462 | -28,606 | 0.04% | 975,475 |
| 2010-08-05 | 2010-08-03 | 4.033 | 250,068 | -3,064 | 0.05% | 1,008,462 |
| 2010-08-04 | 2010-08-02 | 4.013 | 253,132 | -25,541 | 0.05% | 1,015,863 |
| 2010-08-03 | 2010-07-30 | 3.935 | 278,673 | +10,216 | 0.05% | 1,096,542 |
| 2010-08-02 | 2010-07-29 | 4.013 | 268,457 | +22,476 | 0.05% | 1,077,365 |
| 2010-07-23 | 2010-07-21 | 3.700 | 245,981 | -5,108 | 0.05% | 910,118 |
| 2010-07-16 | 2010-07-14 | 3.720 | 251,089 | -153,245 | 0.05% | 933,933 |
| 2010-07-08 | 2010-07-06 | 3.622 | 404,334 | -9,077 | 0.08% | 1,464,355 |
| 2010-06-29 | 2010-06-25 | 3.837 | 413,411 | +25,541 | 0.08% | 1,586,253 |
| 2010-06-24 | 2010-06-22 | 4.013 | 387,870 | -5,108 | 0.08% | 1,556,591 |
| 2010-06-22 | 2010-06-18 | 3.563 | 392,978 | -11,238 | 0.08% | 1,400,148 |
| 2010-06-18 | 2010-06-15 | 3.485 | 404,216 | +11,238 | 0.08% | 1,408,536 |
| 2010-06-08 | 2010-06-04 | 3.582 | 392,978 | -10,216 | 0.08% | 1,407,841 |
| 2010-06-07 | 2010-06-03 | 3.543 | 403,194 | +10,216 | 0.08% | 1,428,654 |
| 2010-06-01 | 2010-05-28 | 3.622 | 392,978 | -102,163 | 0.08% | 1,423,228 |
| 2010-05-31 | 2010-05-27 | 3.682 | 495,141 | -15,325 | 0.10% | 1,823,167 |
| 2010-05-28 | 2010-05-26 | 3.322 | 510,466 | +21,091 | 0.10% | 1,695,722 |
| 2010-05-25 | 2010-05-20 | 3.462 | 489,375 | +5,997 | 0.10% | 1,694,211 |
| 2010-05-18 | 2010-05-14 | 4.262 | 483,378 | -4,997 | 0.10% | 2,060,375 |
| 2010-05-17 | 2010-05-13 | 4.282 | 488,375 | +9,994 | 0.10% | 2,091,447 |
| 2010-05-14 | 2010-05-12 | 4.222 | 478,381 | +4,997 | 0.10% | 2,019,929 |
| 2010-05-13 | 2010-05-11 | 4.162 | 473,384 | -4,997 | 0.10% | 1,970,410 |
| 2010-05-11 | 2010-05-07 | 4.102 | 478,381 | +4,997 | 0.10% | 1,962,490 |
| 2010-05-07 | 2010-05-05 | 4.543 | 473,384 | -33,980 | 0.10% | 2,150,399 |
| 2010-05-06 | 2010-05-04 | 4.723 | 507,364 | +33,980 | 0.10% | 2,396,135 |
| 2010-04-27 | 2010-04-23 | 5.063 | 473,384 | +4,997 | 0.10% | 2,396,701 |
| 2010-04-26 | 2010-04-22 | 5.183 | 468,387 | -49,971 | 0.10% | 2,427,640 |
| 2010-04-23 | 2010-04-21 | 5.203 | 518,358 | -74,957 | 0.11% | 2,697,012 |
| 2010-04-22 | 2010-04-20 | 5.003 | 593,315 | -74,957 | 0.12% | 2,968,281 |
| 2010-04-21 | 2010-04-19 | 4.923 | 668,272 | +9,995 | 0.14% | 3,289,789 |
| 2010-04-19 | 2010-04-15 | 5.243 | 658,277 | -49,972 | 0.14% | 3,451,355 |
| 2010-04-14 | 2010-04-12 | 4.943 | 708,249 | +208,880 | 0.15% | 3,500,762 |
| 2010-04-12 | 2010-04-08 | 4.843 | 499,369 | +29,983 | 0.10% | 2,418,336 |
| 2010-04-07 | 2010-03-31 | 5.123 | 469,386 | -9,994 | 0.10% | 2,404,639 |
| 2010-04-01 | 2010-03-30 | 5.083 | 479,380 | +9,994 | 0.10% | 2,436,651 |
| 2010-03-29 | 2010-03-25 | 5.283 | 469,386 | -6,996 | 0.10% | 2,479,784 |
| 2010-03-26 | 2010-03-24 | 5.183 | 476,382 | -39,977 | 0.10% | 2,469,078 |
| 2010-03-25 | 2010-03-23 | 5.403 | 516,359 | +11,993 | 0.11% | 2,789,942 |
| 2010-03-24 | 2010-03-22 | 5.023 | 504,366 | -4,997 | 0.10% | 2,533,374 |
| 2010-03-23 | 2010-03-19 | 4.703 | 509,363 | +49,971 | 0.11% | 2,395,383 |
| 2010-03-22 | 2010-03-18 | 4.723 | 459,392 | -9,994 | 0.10% | 2,169,577 |
| 2010-03-18 | 2010-03-16 | 4.663 | 469,386 | +29,983 | 0.10% | 2,188,597 |
| 2010-03-17 | 2010-03-15 | 4.763 | 439,403 | -2,999 | 0.09% | 2,092,761 |
| 2010-03-15 | 2010-03-11 | 4.783 | 442,402 | +24,986 | 0.09% | 2,115,898 |
| 2010-03-12 | 2010-03-10 | 4.943 | 417,416 | +49,971 | 0.09% | 2,063,221 |
| 2010-03-09 | 2010-03-05 | 4.803 | 367,445 | +56,968 | 0.08% | 1,764,750 |
| 2010-03-08 | 2010-03-04 | 4.863 | 310,477 | +74,956 | 0.06% | 1,509,786 |
| 2010-03-03 | 2010-03-01 | 4.783 | 235,521 | -4,997 | 0.05% | 1,126,438 |
| 2010-03-01 | 2010-02-25 | 4.563 | 240,518 | +4,997 | 0.05% | 1,097,393 |
| 2010-02-12 | 2010-02-10 | 4.342 | 235,521 | +2,999 | 0.05% | 1,022,749 |
| 2010-02-10 | 2010-02-08 | 4.583 | 232,522 | +99,942 | 0.05% | 1,065,563 |
| 2010-02-08 | 2010-02-04 | 4.803 | 132,580 | +4,997 | 0.03% | 636,750 |
| 2010-02-04 | 2010-02-02 | 4.783 | 127,583 | +24,986 | 0.03% | 610,198 |
| 2010-02-03 | 2010-02-01 | 4.803 | 102,597 | +74,957 | 0.02% | 492,749 |
| 2010-01-20 | 2010-01-18 | 5.903 | 27,640 | -19,989 | 0.01% | 163,170 |
| 2010-01-18 | 2010-01-14 | 5.923 | 47,629 | -8,994 | 0.01% | 282,126 |
| 2010-01-14 | 2010-01-12 | 6.023 | 56,623 | -1,000 | 0.01% | 341,067 |
| 2010-01-13 | 2010-01-11 | 6.344 | 57,623 | +29,983 | 0.01% | 365,540 |
| 2009-12-28 | 2009-12-22 | 4.342 | 27,640 | -10,994 | 0.01% | 120,027 |
| 2009-12-23 | 2009-12-21 | 4.022 | 38,634 | -4,997 | 0.01% | 155,398 |
| 2009-12-22 | 2009-12-18 | 3.702 | 43,631 | -14,991 | 0.01% | 161,528 |
| 2009-12-21 | 2009-12-17 | 3.862 | 58,622 | -4,997 | 0.01% | 226,411 |
| 2009-12-18 | 2009-12-16 | 4.002 | 63,619 | +4,997 | 0.02% | 254,622 |
| 2009-12-17 | 2009-12-15 | 4.122 | 58,622 | -4,997 | 0.01% | 241,662 |
| 2009-12-16 | 2009-12-14 | 3.982 | 63,619 | +9,994 | 0.02% | 253,349 |
| 2009-12-15 | 2009-12-11 | 3.942 | 53,625 | +9,994 | 0.01% | 211,404 |
| 2009-12-14 | 2009-12-10 | 3.862 | 43,631 | +10,994 | 0.01% | 168,513 |
| 2009-12-10 | 2009-12-08 | 4.262 | 32,637 | -40,977 | 0.01% | 139,114 |
| 2009-12-09 | 2009-12-07 | 4.042 | 73,614 | +24,986 | 0.02% | 297,572 |
| 2009-12-07 | 2009-12-03 | 3.802 | 48,628 | -9,994 | 0.01% | 184,893 |
| 2009-12-04 | 2009-12-02 | 3.722 | 58,622 | +5,996 | 0.01% | 218,199 |
| 2009-11-27 | 2009-11-25 | 4.002 | 52,626 | +14,889 | 0.01% | 210,625 |
| 2009-11-26 | 2009-11-24 | 3.822 | 37,737 | -5,996 | 0.01% | 144,238 |
| 2009-11-24 | 2009-11-20 | 3.702 | 43,733 | +5,996 | 0.01% | 161,905 |
| 2009-11-23 | 2009-11-19 | 3.722 | 37,737 | -14,991 | 0.01% | 140,462 |
| 2009-11-12 | 2009-11-10 | 3.782 | 52,728 | -24,986 | 0.01% | 199,426 |
| 2009-11-11 | 2009-11-09 | 4.042 | 77,714 | +14,992 | 0.02% | 314,145 |
| 2009-11-09 | 2009-11-05 | 4.122 | 62,722 | -9,995 | 0.01% | 258,563 |
| 2009-11-06 | 2009-11-04 | 4.182 | 72,717 | +34,980 | 0.02% | 304,132 |
| 2009-10-27 | 2009-10-22 | 3.882 | 37,737 | -9,994 | 0.01% | 146,504 |
| 2009-09-24 | 2009-09-22 | 3.942 | 47,731 | -19,989 | 0.01% | 188,168 |
| 2009-09-21 | 2009-09-17 | 4.082 | 67,720 | -14,991 | 0.02% | 276,457 |
| 2009-09-15 | 2009-09-11 | 4.302 | 82,711 | +14,991 | 0.02% | 355,862 |
| 2009-09-14 | 2009-09-10 | 4.282 | 67,720 | +4,998 | 0.02% | 290,008 |
| 2009-09-10 | 2009-09-08 | 4.363 | 62,722 | -14,992 | 0.01% | 273,625 |
| 2009-09-09 | 2009-09-07 | 4.383 | 77,714 | +19,989 | 0.02% | 340,583 |
| 2009-09-07 | 2009-09-03 | 3.942 | 57,725 | -59,966 | 0.01% | 227,567 |
| 2009-09-04 | 2009-09-02 | 4.022 | 117,691 | -7,995 | 0.03% | 473,390 |
| 2009-09-03 | 2009-09-01 | 4.002 | 125,686 | +14,991 | 0.03% | 503,033 |
| 2009-09-02 | 2009-08-31 | 3.962 | 110,695 | -4,997 | 0.03% | 438,604 |
| 2009-09-01 | 2009-08-28 | 4.302 | 115,692 | +14,991 | 0.03% | 497,762 |
| 2009-08-28 | 2009-08-26 | 3.942 | 100,701 | -4,997 | 0.02% | 396,990 |
| 2009-08-25 | 2009-08-21 | 3.982 | 105,698 | +9,995 | 0.02% | 420,920 |
| 2009-08-24 | 2009-08-20 | 4.002 | 95,703 | -2,999 | 0.02% | 383,032 |
| 2009-08-21 | 2009-08-19 | 3.902 | 98,702 | +9,995 | 0.02% | 385,159 |
| 2009-08-20 | 2009-08-18 | 4.122 | 88,707 | +45,973 | 0.02% | 365,683 |
| 2009-08-19 | 2009-08-17 | 4.182 | 42,734 | +14,991 | 0.01% | 178,731 |
| 2009-08-17 | 2009-08-13 | 4.783 | 27,743 | -10,993 | 0.01% | 132,688 |
| 2009-08-14 | 2009-08-12 | 4.643 | 38,736 | +999 | 0.01% | 179,838 |
| 2009-08-13 | 2009-08-11 | 4.322 | 37,737 | -14,991 | 0.01% | 163,118 |
| 2009-08-12 | 2009-08-10 | 4.182 | 52,728 | +19,988 | 0.01% | 220,530 |
| 2009-08-11 | 2009-08-07 | 3.762 | 32,740 | +4,997 | 0.01% | 123,173 |
| 2009-08-07 | 2009-08-05 | 3.542 | 27,743 | -14,991 | 0.01% | 98,267 |
| 2009-08-06 | 2009-08-04 | 3.602 | 42,734 | -11,076 | 0.01% | 153,931 |
| 2009-08-04 | 2009-07-31 | 3.242 | 53,810 | +11,994 | 0.01% | 174,445 |
| 2009-07-20 | 2009-07-16 | 3.022 | 41,816 | +4,997 | 0.01% | 126,357 |
| 2009-07-07 | 2009-07-03 | 2.782 | 36,819 | +840 | 0.01% | 102,416 |
| 2009-07-02 | 2009-06-29 | 3.122 | 35,979 | -4,997 | 0.01% | 112,319 |
| 2009-06-22 | 2009-06-18 | 3.227 | 40,976 | +823 | 0.01% | 132,215 |
| 2009-06-17 | 2009-06-15 | 3.349 | 40,153 | -2,938 | 0.01% | 134,479 |
| 2009-06-12 | 2009-06-10 | 3.410 | 43,091 | +6,855 | 0.01% | 146,959 |
| 2009-06-04 | 2009-06-02 | 3.410 | 36,236 | +4,897 | 0.01% | 123,581 |
| 2009-05-26 | 2009-05-22 | 3.267 | 31,339 | -4,897 | 0.01% | 102,400 |
| 2009-05-22 | 2009-05-20 | 3.431 | 36,236 | +4,897 | 0.01% | 124,321 |
| 2009-05-21 | 2009-05-19 | 3.390 | 31,339 | -9,794 | 0.01% | 106,240 |
| 2009-05-20 | 2009-05-18 | 3.288 | 41,133 | -4,896 | 0.01% | 135,242 |
| 2009-05-19 | 2009-05-15 | 3.370 | 46,029 | -19,587 | 0.01% | 155,099 |
| 2009-05-18 | 2009-05-14 | 3.513 | 65,616 | -2,938 | 0.02% | 230,479 |
| 2009-05-15 | 2009-05-13 | 3.410 | 68,554 | +12,731 | 0.02% | 233,799 |
| 2009-05-14 | 2009-05-12 | 3.288 | 55,823 | -4,896 | 0.01% | 183,541 |
| 2009-05-13 | 2009-05-11 | 3.022 | 60,719 | -27,422 | 0.01% | 183,519 |
| 2009-05-12 | 2009-05-08 | 2.696 | 88,141 | +4,897 | 0.02% | 237,600 |
| 2009-05-11 | 2009-05-07 | 2.614 | 83,244 | +4,896 | 0.02% | 217,599 |
| 2009-05-08 | 2009-05-06 | 2.716 | 78,348 | +14,691 | 0.02% | 212,801 |
| 2009-05-06 | 2009-05-04 | 2.594 | 63,657 | -9,794 | 0.02% | 165,099 |
| 2009-05-05 | 2009-04-30 | 2.430 | 73,451 | -6,855 | 0.02% | 178,500 |
| 2009-05-04 | 2009-04-29 | 2.206 | 80,306 | -48,968 | 0.02% | 177,119 |
| 2009-04-30 | 2009-04-28 | 2.083 | 129,274 | +55,823 | 0.03% | 269,281 |
| 2009-04-28 | 2009-04-24 | 2.512 | 73,451 | +9,794 | 0.02% | 184,500 |
| 2009-04-27 | 2009-04-23 | 2.675 | 63,657 | -6,856 | 0.02% | 170,299 |
| 2009-04-24 | 2009-04-22 | 2.920 | 70,513 | +9,794 | 0.02% | 205,920 |
| 2009-04-20 | 2009-04-16 | 2.941 | 60,719 | +29,380 | 0.01% | 178,559 |
| 2009-04-06 | 2009-04-02 | 2.491 | 31,339 | -9,794 | 0.01% | 78,080 |
| 2009-04-03 | 2009-04-01 | 2.349 | 41,133 | +9,794 | 0.01% | 96,601 |
| 2009-03-27 | 2009-03-25 | 2.410 | 31,339 | -9,794 | 0.01% | 75,520 |
| 2009-03-26 | 2009-03-24 | 2.430 | 41,133 | +4,897 | 0.01% | 99,961 |
| 2009-03-25 | 2009-03-23 | 2.573 | 36,236 | -20,566 | 0.01% | 93,241 |
| 2009-03-16 | 2009-03-12 | 1.940 | 56,802 | -24,484 | 0.01% | 110,200 |
| 2009-03-13 | 2009-03-11 | 2.001 | 81,286 | -12,731 | 0.02% | 162,681 |
| 2009-03-10 | 2009-03-06 | 1.899 | 94,017 | -16,649 | 0.02% | 178,560 |
| 2009-03-09 | 2009-03-05 | 1.940 | 110,666 | +48,967 | 0.03% | 214,700 |
| 2009-03-06 | 2009-03-04 | 2.001 | 61,699 | -24,483 | 0.02% | 123,480 |
| 2009-03-04 | 2009-03-02 | 1.879 | 86,182 | +24,483 | 0.02% | 161,919 |
| 2009-02-25 | 2009-02-23 | 2.267 | 61,699 | +10,773 | 0.02% | 139,860 |
| 2009-02-20 | 2009-02-18 | 2.369 | 50,926 | +4,897 | 0.01% | 120,640 |
| 2009-02-18 | 2009-02-16 | 2.369 | 46,029 | -9,794 | 0.01% | 109,039 |
| 2009-02-17 | 2009-02-13 | 2.267 | 55,823 | -48,967 | 0.01% | 126,541 |
| 2009-02-11 | 2009-02-09 | 2.001 | 104,790 | +979 | 0.03% | 209,720 |
| 2009-02-10 | 2009-02-06 | 1.960 | 103,811 | -22,525 | 0.03% | 203,521 |
| 2009-02-09 | 2009-02-05 | 1.797 | 126,336 | +22,525 | 0.03% | 227,041 |
| 2009-02-06 | 2009-02-04 | 1.879 | 103,811 | -4,896 | 0.03% | 195,041 |
| 2009-02-03 | 2009-01-30 | 1.818 | 108,707 | +4,896 | 0.03% | 197,579 |
| 2009-02-02 | 2009-01-29 | 1.838 | 103,811 | -5,876 | 0.03% | 190,801 |
| 2009-01-30 | 2009-01-23 | 1.777 | 109,687 | -4,896 | 0.03% | 194,880 |
| 2009-01-29 | 2009-01-22 | 1.777 | 114,583 | +9,793 | 0.03% | 203,579 |
| 2009-01-21 | 2009-01-19 | 1.899 | 104,790 | -4,897 | 0.03% | 199,020 |
| 2009-01-20 | 2009-01-16 | 1.920 | 109,687 | +9,794 | 0.03% | 210,560 |
| 2009-01-19 | 2009-01-15 | 1.899 | 99,893 | -5,876 | 0.02% | 189,719 |
| 2009-01-16 | 2009-01-14 | 2.022 | 105,769 | +20,566 | 0.03% | 213,839 |
| 2009-01-14 | 2009-01-12 | 2.022 | 85,203 | -24,484 | 0.02% | 172,260 |
| 2009-01-13 | 2009-01-09 | 2.206 | 109,687 | +14,690 | 0.03% | 241,921 |
| 2009-01-09 | 2009-01-07 | 2.349 | 94,997 | +34,278 | 0.02% | 223,101 |
| 2009-01-08 | 2009-01-06 | 2.594 | 60,719 | -5,877 | 0.01% | 157,479 |
| 2009-01-07 | 2009-01-05 | 2.920 | 66,596 | +5,877 | 0.02% | 194,481 |
| 2009-01-06 | 2009-01-02 | 2.818 | 60,719 | -4,897 | 0.01% | 171,119 |
| 2009-01-05 | 2008-12-31 | 2.451 | 65,616 | -122,418 | 0.02% | 160,800 |
| 2009-01-02 | 2008-12-29 | 2.491 | 188,034 | -9,794 | 0.05% | 468,479 |
| 2008-12-30 | 2008-12-24 | 2.328 | 197,828 | +14,690 | 0.05% | 460,560 |
| 2008-12-29 | 2008-12-22 | 2.553 | 183,138 | +146,902 | 0.05% | 467,501 |
| 2008-12-15 | 2008-12-11 | 2.287 | 36,236 | -4,897 | 0.01% | 82,880 |
| 2008-12-12 | 2008-12-10 | 2.328 | 41,133 | +4,897 | 0.01% | 95,761 |
| 2008-12-10 | 2008-12-08 | 2.042 | 36,236 | -14,690 | 0.01% | 74,000 |
| 2008-12-09 | 2008-12-05 | 1.981 | 50,926 | +14,690 | 0.01% | 100,880 |
| 2008-12-03 | 2008-12-01 | 2.001 | 36,236 | -9,793 | 0.01% | 72,520 |
| 2008-11-26 | 2008-11-24 | 1.777 | 46,029 | -4,897 | 0.01% | 81,780 |
| 2008-11-18 | 2008-11-14 | 2.022 | 50,926 | +4,897 | 0.01% | 102,960 |
| 2008-11-12 | 2008-11-10 | 1.981 | 46,029 | +9,793 | 0.01% | 91,179 |
| 2008-07-29 | 2008-07-25 | 5.473 | 36,236 | +1,959 | 0.01% | 198,321 |
| 2008-07-16 | 2008-07-14 | 5.718 | 34,277 | +4,897 | 0.01% | 195,999 |
| 2008-06-30 | 2008-06-26 | 5.698 | 29,380 | +979 | 0.01% | 167,398 |
| 2008-05-15 | 2008-05-13 | 6.977 | 28,401 | -9,793 | 0.01% | 198,156 |
| 2008-05-14 | 2008-05-09 | 6.848 | 38,194 | +1,973 | 0.01% | 261,548 |
| 2008-05-09 | 2008-05-07 | 6.676 | 36,221 | +4,643 | 0.01% | 241,797 |
| 2008-04-25 | 2008-04-23 | 6.676 | 31,578 | -928 | 0.01% | 210,802 |
| 2008-04-16 | 2008-04-14 | 6.030 | 32,506 | +928 | 0.01% | 195,997 |
| 2008-04-10 | 2008-04-08 | 6.676 | 31,578 | +2,787 | 0.01% | 210,802 |
| 2008-04-03 | 2008-04-01 | 6.202 | 28,791 | -9,288 | 0.01% | 178,557 |
| 2008-04-02 | 2008-03-31 | 5.879 | 38,079 | -4,644 | 0.01% | 223,860 |
| 2008-04-01 | 2008-03-28 | 5.750 | 42,723 | +4,644 | 0.01% | 245,641 |
| 2008-03-31 | 2008-03-27 | 5.556 | 38,079 | +4,644 | 0.01% | 211,560 |
| 2008-03-26 | 2008-03-20 | 5.104 | 33,435 | +4,644 | 0.01% | 170,639 |
| 2008-03-13 | 2008-03-11 | 6.331 | 28,791 | -9,288 | 0.01% | 182,277 |
| 2008-03-06 | 2008-03-04 | 7.365 | 38,079 | -2,786 | 0.01% | 280,440 |
| 2008-02-29 | 2008-02-27 | 7.343 | 40,865 | -929 | 0.01% | 300,078 |
| 2008-02-25 | 2008-02-21 | 7.279 | 41,794 | +10,216 | 0.01% | 304,200 |
| 2008-02-22 | 2008-02-20 | 7.386 | 31,578 | +4,644 | 0.01% | 233,242 |
| 2008-02-21 | 2008-02-19 | 7.300 | 26,934 | -9,287 | 0.01% | 196,621 |
| 2008-02-15 | 2008-02-13 | 6.008 | 36,221 | -9,288 | 0.01% | 217,617 |
| 2008-02-13 | 2008-02-11 | 6.094 | 45,509 | +9,288 | 0.01% | 277,340 |
| 2008-01-29 | 2008-01-25 | 6.869 | 36,221 | +9,287 | 0.01% | 248,817 |
| 2008-01-25 | 2008-01-23 | 6.783 | 26,934 | -23,219 | 0.01% | 182,701 |
| 2008-01-24 | 2008-01-22 | 6.482 | 50,153 | +23,219 | 0.01% | 325,081 |
| 2008-01-14 | 2008-01-10 | 8.118 | 26,934 | -9,287 | 0.01% | 218,661 |
| 2008-01-11 | 2008-01-09 | 8.248 | 36,221 | +9,287 | 0.01% | 298,736 |
| 2008-01-10 | 2008-01-08 | 8.291 | 26,934 | -9,287 | 0.01% | 223,301 |
| 2007-11-01 | 2007-10-30 | 7.968 | 36,221 | +9,287 | 0.01% | 288,596 |
| 2007-09-25 | 2007-09-21 | 8.937 | 26,934 | -7,430 | 0.01% | 240,701 |
| 2007-09-24 | 2007-09-20 | 8.721 | 34,364 | -6,501 | 0.01% | 299,700 |
| 2007-09-21 | 2007-09-19 | 8.506 | 40,865 | +4,644 | 0.01% | 347,598 |
| 2007-09-20 | 2007-09-18 | 8.506 | 36,221 | -4,644 | 0.01% | 308,096 |
| 2007-09-18 | 2007-09-14 | 8.764 | 40,865 | -3,715 | 0.01% | 358,158 |
| 2007-09-12 | 2007-09-10 | 8.291 | 44,580 | -5,573 | 0.01% | 369,598 |
| 2007-09-10 | 2007-09-06 | 8.032 | 50,153 | +4,644 | 0.01% | 402,842 |
| 2007-09-07 | 2007-09-05 | 7.946 | 45,509 | +4,644 | 0.01% | 361,620 |
| 2007-09-04 | 2007-08-31 | 8.291 | 40,865 | -4,644 | 0.01% | 338,798 |
| 2007-08-31 | 2007-08-29 | 8.291 | 45,509 | +4,644 | 0.01% | 377,300 |
| 2007-08-20 | 2007-08-16 | 7.645 | 40,865 | -4,644 | 0.01% | 312,398 |
| 2007-08-16 | 2007-08-14 | 8.248 | 45,509 | -929 | 0.01% | 375,340 |
| 2007-08-02 | 2007-07-31 | 8.506 | 46,438 | +3,715 | 0.01% | 395,002 |
| 2007-07-24 | 2007-07-20 | 8.700 | 42,723 | -2,786 | 0.01% | 371,682 |
| 2007-07-17 | 2007-07-13 | 8.937 | 45,509 | -19,504 | 0.01% | 406,700 |
| 2007-07-12 | 2007-07-10 | 8.463 | 65,013 | +8,359 | 0.02% | 550,201 |
| 2007-07-09 | 2007-07-05 | 8.678 | 56,654 | +4,644 | 0.01% | 491,659 |
| 2007-07-06 | 2007-07-04 | 8.980 | 52,010 | +3,715 | 0.01% | 467,037 |
| 2007-07-05 | 2007-07-03 | 9.044 | 48,295 | -3,715 | 0.01% | 436,797 |
| 2007-07-04 | 2007-06-29 | 8.807 | 52,010 | +3,715 | 0.01% | 458,077 |
| 2007-06-29 | 2007-06-27 | 8.807 | 48,295 | +5,572 | 0.01% | 425,357 |
| 2007-06-26 | 2007-06-22 | 8.894 | 42,723 | 0.01% | 379,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy