History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 230,615 +0 0.02% 8,763
2025-10-13 2025-10-09 0.038 230,615 +0 0.02% 8,763
2025-10-10 2025-10-08 0.038 230,615 +0 0.02% 8,763
2025-10-09 2025-10-06 0.038 230,615 +0 0.02% 8,763
2025-10-08 2025-10-03 0.038 230,615 +0 0.02% 8,763
2025-10-06 2025-10-02 0.038 230,615 +0 0.02% 8,763
2025-10-03 2025-09-30 0.038 230,615 +0 0.02% 8,763
2025-10-02 2025-09-29 0.038 230,615 +0 0.02% 8,763
2025-09-30 2025-09-26 0.038 230,615 +0 0.02% 8,763
2025-09-29 2025-09-25 0.038 230,615 +0 0.02% 8,763
2025-09-26 2025-09-24 0.038 230,615 +0 0.02% 8,763
2025-09-25 2025-09-23 0.038 230,615 +0 0.02% 8,763
2025-09-24 2025-09-22 0.038 230,615 +0 0.02% 8,763
2025-09-23 2025-09-19 0.038 230,615 +0 0.02% 8,763
2025-09-22 2025-09-18 0.038 230,615 +0 0.02% 8,763
2025-09-19 2025-09-17 0.038 230,615 +0 0.02% 8,763
2025-09-18 2025-09-16 0.038 230,615 +0 0.02% 8,763
2025-09-17 2025-09-15 0.038 230,615 +0 0.02% 8,763
2025-09-16 2025-09-12 0.038 230,615 +0 0.02% 8,763
2025-09-15 2025-09-11 0.038 230,615 +0 0.02% 8,763
2025-09-12 2025-09-10 0.038 230,615 +0 0.02% 8,763
2025-09-11 2025-09-09 0.038 230,615 +0 0.02% 8,763
2025-09-10 2025-09-08 0.038 230,615 +0 0.02% 8,763
2025-09-09 2025-09-05 0.038 230,615 +0 0.02% 8,763
2025-09-08 2025-09-04 0.038 230,615 +0 0.02% 8,763
2025-09-05 2025-09-03 0.038 230,615 +0 0.02% 8,763
2025-09-04 2025-09-02 0.038 230,615 +0 0.02% 8,763
2025-09-03 2025-09-01 0.038 230,615 +0 0.02% 8,763
2025-09-02 2025-08-29 0.038 230,615 +0 0.02% 8,763
2025-09-01 2025-08-28 0.038 230,615 +0 0.02% 8,763
2025-08-29 2025-08-27 0.038 230,615 +0 0.02% 8,763
2025-08-28 2025-08-26 0.038 230,615 +0 0.02% 8,763
2025-08-27 2025-08-25 0.038 230,615 +0 0.02% 8,763
2025-08-26 2025-08-22 0.038 230,615 +0 0.02% 8,763
2025-08-25 2025-08-21 0.038 230,615 +0 0.02% 8,763
2025-08-22 2025-08-20 0.038 230,615 +0 0.02% 8,763
2025-08-21 2025-08-19 0.038 230,615 +0 0.02% 8,763
2025-08-20 2025-08-18 0.038 230,615 +0 0.02% 8,763
2025-08-19 2025-08-15 0.038 230,615 -30,000 0.02% 8,763
2025-06-19 2025-06-17 0.038 260,615 -40,000 0.02% 9,903
2025-06-10 2025-06-06 0.038 300,615 -10,205 0.02% 11,423
2024-11-07 2024-11-05 0.040 310,820 +30,000 0.02% 12,433
2019-04-09 2019-04-04 0.248 280,820 +10,000 0.02% 69,643
2018-02-13 2018-02-09 0.295 270,820 -30,000 0.02% 79,892
2018-01-16 2018-01-12 0.340 300,820 -80,000 0.02% 102,279
2017-12-19 2017-12-15 0.330 380,820 -80,000 0.03% 125,671
2017-11-13 2017-11-09 0.395 460,820 -30,000 0.03% 182,024
2017-11-09 2017-11-07 0.390 490,820 +30,000 0.03% 191,420
2017-11-03 2017-11-01 0.420 460,820 +160,000 0.03% 193,544
2017-11-02 2017-10-31 0.450 300,820 -30,000 0.02% 135,369
2017-11-01 2017-10-30 0.430 330,820 +30,000 0.02% 142,253
2017-10-31 2017-10-27 0.430 300,820 -30,000 0.02% 129,353
2017-10-27 2017-10-25 0.445 330,820 +30,000 0.02% 147,215
2017-10-26 2017-10-24 0.455 300,820 -30,000 0.02% 136,873
2017-10-24 2017-10-20 0.470 330,820 +30,000 0.02% 155,485
2017-10-23 2017-10-19 0.480 300,820 -60,000 0.02% 144,394
2017-10-20 2017-10-18 0.465 360,820 +40,000 0.03% 167,781
2017-10-19 2017-10-17 0.600 320,820 +20,000 0.02% 192,492
2016-08-26 2016-08-24 0.340 300,820 +20,000 0.02% 102,279
2016-08-22 2016-08-18 0.345 280,820 +10,000 0.02% 96,883
2015-07-08 2015-07-06 0.365 270,820 -50,000 0.02% 98,849
2015-07-07 2015-07-03 0.465 320,820 -50,000 0.03% 149,181
2015-06-08 2015-06-04 0.640 370,820 +100,000 0.03% 237,325
2015-05-05 2015-04-30 0.600 270,820 -750,000 0.02% 162,492
2015-04-29 2015-04-27 0.455 1,020,820 +100,000 0.08% 464,473
2015-04-24 2015-04-22 0.435 920,820 -2,041 0.07% 400,557
2014-12-11 2014-12-09 0.380 922,861 -150,000 0.07% 350,687
2014-12-09 2014-12-05 0.410 1,072,861 +234,000 0.09% 439,873
2014-12-08 2014-12-04 0.420 838,861 -20,000 0.07% 352,322
2014-12-05 2014-12-03 0.440 858,861 -20,000 0.07% 377,899
2014-11-28 2014-11-26 0.435 878,861 -30,000 0.07% 382,305
2014-11-26 2014-11-24 0.460 908,861 +120,000 0.07% 418,076
2014-11-25 2014-11-21 0.460 788,861 +50,000 0.06% 362,876
2014-11-21 2014-11-19 0.445 738,861 +276,000 0.06% 328,793
2014-11-14 2014-11-12 0.475 462,861 +50,000 0.04% 219,859
2014-10-21 2014-10-17 0.440 412,861 +40,000 0.03% 181,659
2014-09-08 2014-09-04 0.530 372,861 +50,000 0.03% 197,616
2014-08-13 2014-08-11 0.530 322,861 -80,000 0.03% 171,116
2014-08-12 2014-08-08 0.530 402,861 -60,000 0.03% 213,516
2014-08-11 2014-08-07 0.530 462,861 +100,000 0.04% 245,316
2014-08-08 2014-08-06 0.560 362,861 +40,000 0.03% 203,202
2014-08-07 2014-08-05 0.550 322,861 +110,000 0.03% 177,574
2014-08-06 2014-08-04 0.560 212,861 -106,000 0.02% 119,202
2014-08-04 2014-07-31 0.570 318,861 -4,000 0.03% 181,751
2014-08-01 2014-07-30 0.550 322,861 +20,000 0.03% 177,574
2014-07-31 2014-07-29 0.610 302,861 +120,000 0.02% 184,745
2014-05-28 2014-05-26 0.540 182,861 -80,000 0.01% 98,745
2014-05-27 2014-05-23 0.485 262,861 +80,000 0.02% 127,488
2014-05-07 2014-05-02 0.360 182,861 -40,000 0.01% 65,830
2013-12-19 2013-12-17 0.900 222,861 -42,000 0.02% 200,575
2013-12-18 2013-12-16 0.910 264,861 +42,000 0.02% 241,024
2013-12-16 2013-12-12 0.930 222,861 -100,000 0.02% 207,261
2013-12-02 2013-11-28 1.040 322,861 +50,000 0.03% 335,775
2013-11-29 2013-11-27 1.050 272,861 +50,000 0.02% 286,504
2013-11-20 2013-11-18 0.970 222,861 +50,000 0.02% 216,175
2013-11-13 2013-11-11 0.980 172,861 +50,000 0.01% 169,404
2013-11-07 2013-11-05 1.080 122,861 -50,000 0.01% 132,690
2013-10-28 2013-10-24 1.120 172,861 +50,000 0.01% 193,604
2013-10-23 2013-10-21 1.230 122,861 -60,000 0.01% 151,119
2013-10-22 2013-10-18 1.230 182,861 -180,000 0.01% 224,919
2013-10-21 2013-10-17 1.230 362,861 +90,000 0.03% 446,319
2013-10-17 2013-10-15 1.270 272,861 +94,000 0.02% 346,533
2013-10-16 2013-10-11 1.280 178,861 -94,000 0.01% 228,942
2013-10-15 2013-10-10 1.260 272,861 +150,000 0.02% 343,805
2013-09-30 2013-09-26 1.300 122,861 -150,000 0.01% 159,719
2013-09-27 2013-09-25 1.350 272,861 -40,000 0.02% 368,362
2013-09-24 2013-09-19 1.250 312,861 +20,000 0.03% 391,076
2013-09-23 2013-09-18 1.260 292,861 -42,000 0.02% 369,005
2013-09-19 2013-09-17 1.250 334,861 +32,000 0.03% 418,576
2013-09-18 2013-09-16 1.290 302,861 +30,000 0.02% 390,691
2013-09-17 2013-09-13 1.300 272,861 -50,000 0.02% 354,719
2013-09-16 2013-09-12 1.330 322,861 -60,000 0.03% 429,405
2013-09-13 2013-09-11 1.310 382,861 +50,000 0.03% 501,548
2013-09-11 2013-09-09 1.300 332,861 -130,000 0.03% 432,719
2013-09-10 2013-09-06 1.300 462,861 -60,000 0.04% 601,719
2013-09-09 2013-09-05 1.240 522,861 -210,000 0.04% 648,348
2013-09-06 2013-09-04 1.280 732,861 +140,000 0.06% 938,062
2013-09-05 2013-09-03 1.110 592,861 +60,000 0.05% 658,076
2013-09-04 2013-09-02 1.000 532,861 -30,000 0.05% 532,861
2013-09-03 2013-08-30 0.930 562,861 +100,000 0.06% 523,461
2013-09-02 2013-08-29 0.910 462,861 +50,000 0.05% 421,204
2013-08-27 2013-08-23 0.960 412,861 -80,000 0.04% 396,347
2013-08-26 2013-08-22 0.980 492,861 -140,000 0.05% 483,004
2013-08-23 2013-08-21 1.020 632,861 +120,000 0.06% 645,518
2013-08-22 2013-08-20 0.940 512,861 -110,000 0.05% 482,089
2013-08-16 2013-08-13 0.910 622,861 -20,000 0.06% 566,804
2013-08-15 2013-08-12 0.870 642,861 +60,000 0.06% 559,289
2013-08-13 2013-08-09 0.890 582,861 +20,000 0.06% 518,746
2013-08-12 2013-08-08 0.860 562,861 +200,000 0.06% 484,060
2013-08-09 2013-08-07 0.770 362,861 +90,000 0.04% 279,403
2013-08-08 2013-08-06 0.780 272,861 +20,000 0.03% 212,832
2013-07-31 2013-07-29 0.700 252,861 -20,000 0.03% 177,003
2013-07-25 2013-07-23 0.710 272,861 -10,000 0.03% 193,731
2013-07-23 2013-07-19 0.700 282,861 +50,000 0.03% 198,003
2013-07-19 2013-07-17 0.740 232,861 -20,000 0.02% 172,317
2013-07-18 2013-07-16 0.770 252,861 +20,000 0.03% 194,703
2013-07-09 2013-07-05 0.800 232,861 -20,000 0.02% 186,289
2013-07-08 2013-07-04 0.800 252,861 +20,000 0.03% 202,289
2013-07-05 2013-07-03 3.012 232,861 +30,000 0.02% 701,323
2013-07-04 2013-07-02 3.106 202,861 +31,341 0.02% 630,062
2013-06-24 2013-06-20 3.068 171,520 +21,250 0.03% 526,264
2013-06-21 2013-06-19 3.144 150,270 -31,875 0.03% 472,378
2013-06-20 2013-06-18 3.219 182,145 -21,250 0.03% 586,293
2013-06-19 2013-06-17 3.106 203,395 +31,875 0.04% 631,721
2013-06-11 2013-06-07 3.049 171,520 +106,250 0.03% 523,035
2013-06-10 2013-06-06 3.181 65,270 -10,625 0.01% 207,635
2013-06-07 2013-06-05 3.200 75,895 -31,875 0.01% 242,864
2013-06-06 2013-06-04 2.955 107,770 -874,437 0.02% 318,492
2013-06-04 2013-05-31 2.974 982,207 +123,250 0.18% 2,921,199
2013-06-03 2013-05-30 3.294 858,957 -343,188 0.16% 2,829,505
2013-05-31 2013-05-29 3.275 1,202,145 -29,750 0.22% 3,937,378
2013-05-27 2013-05-23 2.278 1,231,895 +125,375 0.23% 2,805,822
2013-05-24 2013-05-22 2.353 1,106,520 +1,030,625 0.21% 2,603,576
2013-01-08 2013-01-04 1.751 75,895 -21,250 0.01% 132,861
2012-12-19 2012-12-17 1.656 97,145 -5,312 0.02% 160,918
2012-12-18 2012-12-14 1.694 102,457 -5,313 0.02% 173,574
2012-12-17 2012-12-13 1.656 107,770 +5,313 0.02% 178,518
2012-12-13 2012-12-11 1.694 102,457 -5,313 0.02% 173,574
2012-12-12 2012-12-10 1.638 107,770 -13,812 0.02% 176,489
2012-12-10 2012-12-06 1.581 121,582 +5,312 0.02% 192,243
2012-12-07 2012-12-05 1.600 116,270 -2,125 0.02% 186,032
2012-12-04 2012-11-30 1.487 118,395 -1,062 0.02% 176,060
2012-11-29 2012-11-27 1.656 119,457 +22,312 0.02% 197,877
2012-11-20 2012-11-16 1.638 97,145 -30,812 0.02% 159,089
2012-11-15 2012-11-13 1.713 127,957 -15,938 0.02% 219,183
2012-11-14 2012-11-12 1.694 143,895 +46,750 0.03% 243,775
2012-11-13 2012-11-09 1.732 97,145 -19,125 0.02% 168,232
2012-11-09 2012-11-07 1.788 116,270 -10,625 0.02% 207,918
2012-11-08 2012-11-06 1.656 126,895 -6,375 0.02% 210,198
2012-11-07 2012-11-05 1.656 133,270 -6,375 0.02% 220,758
2012-11-06 2012-11-02 1.675 139,645 -31,875 0.03% 233,946
2012-11-05 2012-11-01 1.619 171,520 +58,438 0.03% 277,661
2012-11-02 2012-10-31 1.544 113,082 -120,063 0.02% 174,545
2012-11-01 2012-10-30 1.487 233,145 +8,500 0.04% 346,700
2012-10-30 2012-10-26 1.600 224,645 +87,125 0.04% 359,432
2012-10-29 2012-10-25 1.638 137,520 +19,125 0.03% 225,209
2012-10-26 2012-10-24 1.713 118,395 -58,437 0.02% 202,804
2012-10-25 2012-10-22 1.619 176,832 +58,437 0.03% 286,260
2012-10-24 2012-10-19 1.638 118,395 -3,187 0.02% 193,889
2012-10-18 2012-10-16 1.581 121,582 -18,063 0.02% 192,243
2012-10-17 2012-10-15 1.562 139,645 +21,250 0.03% 218,175
2012-10-15 2012-10-11 1.562 118,395 -19,125 0.02% 184,975
2012-10-12 2012-10-10 1.544 137,520 -14,875 0.03% 212,266
2012-10-11 2012-10-09 1.562 152,395 -21,250 0.03% 238,095
2012-10-10 2012-10-08 1.544 173,645 +31,875 0.03% 268,026
2012-10-09 2012-10-05 1.487 141,770 -10,625 0.03% 210,820
2012-10-08 2012-10-04 1.487 152,395 +53,125 0.03% 226,620
2012-09-03 2012-08-30 1.336 99,270 -5,312 0.02% 132,671
2012-08-30 2012-08-28 1.431 104,582 -5,313 0.02% 149,614
2012-08-29 2012-08-27 1.374 109,895 -14,875 0.02% 151,009
2012-08-28 2012-08-24 1.374 124,770 -1,062 0.02% 171,449
2012-08-27 2012-08-23 1.374 125,832 -26,563 0.02% 172,908
2012-08-24 2012-08-22 1.336 152,395 -5,312 0.03% 203,671
2012-08-23 2012-08-21 1.355 157,707 -1,063 0.03% 213,739
2012-08-21 2012-08-17 1.374 158,770 +38,250 0.03% 218,169
2012-08-17 2012-08-15 1.468 120,520 +15,938 0.02% 176,952
2012-08-16 2012-08-14 1.506 104,582 -5,313 0.02% 157,488
2012-08-15 2012-08-13 1.525 109,895 -32,937 0.02% 167,558
2012-08-14 2012-08-10 1.412 142,832 +12,750 0.03% 201,645
2012-08-13 2012-08-09 1.449 130,082 -31,875 0.02% 188,542
2012-08-10 2012-08-08 1.412 161,957 +62,687 0.03% 228,645
2012-06-07 2012-06-05 1.355 99,270 -42,500 0.02% 134,540
2012-05-16 2012-05-14 1.821 141,770 +5,453 0.03% 258,108
2012-05-02 2012-04-27 1.958 136,317 +10,216 0.03% 266,861
2012-03-22 2012-03-20 2.173 126,101 +5,108 0.02% 274,016
2012-03-16 2012-03-14 2.388 120,993 -25,541 0.02% 288,971
2012-03-01 2012-02-28 2.545 146,534 -10,216 0.03% 372,920
2012-02-29 2012-02-27 2.623 156,750 +10,216 0.03% 411,194
2012-02-28 2012-02-24 2.702 146,534 +10,217 0.03% 395,869
2012-02-24 2012-02-22 2.584 136,317 +25,541 0.03% 352,256
2012-02-23 2012-02-21 2.388 110,776 +20,432 0.02% 264,570
2012-02-15 2012-02-13 2.447 90,344 -15,324 0.02% 221,077
2012-02-14 2012-02-10 2.486 105,668 +8,173 0.02% 262,713
2012-02-13 2012-02-09 2.545 97,495 +36,779 0.02% 248,119
2012-02-09 2012-02-07 2.330 60,716 +6,130 0.01% 141,444
2012-01-26 2012-01-19 2.349 54,586 -25,541 0.01% 128,232
2011-12-01 2011-11-29 2.525 80,127 +25,541 0.02% 202,350
2011-11-14 2011-11-10 3.015 54,586 -5,109 0.01% 164,565
2011-11-11 2011-11-09 3.152 59,695 +20,433 0.01% 188,147
2011-07-28 2011-07-26 4.268 39,262 -10,216 0.01% 167,557
2011-07-27 2011-07-25 4.287 49,478 +25,541 0.01% 212,124
2011-07-13 2011-07-11 4.033 23,937 +2,043 0.00% 96,532
2011-05-03 2011-04-28 4.561 21,894 -25,541 0.00% 99,865
2011-04-27 2011-04-21 5.051 47,435 -30,649 0.01% 239,581
2011-04-26 2011-04-20 4.835 78,084 -30,649 0.02% 377,566
2011-04-20 2011-04-18 4.738 108,733 -15,325 0.02% 515,123
2011-04-19 2011-04-15 4.777 124,058 +45,974 0.02% 592,583
2011-04-13 2011-04-11 4.542 78,084 -25,541 0.02% 354,637
2011-04-12 2011-04-08 4.326 103,625 +15,325 0.02% 448,323
2011-03-28 2011-03-24 3.759 88,300 -5,109 0.02% 331,892
2011-03-21 2011-03-17 3.582 93,409 +5,109 0.02% 334,637
2011-03-03 2011-03-01 3.954 88,300 -25,541 0.02% 349,178
2011-03-02 2011-02-28 3.915 113,841 +25,541 0.02% 445,721
2011-02-11 2011-02-09 4.346 88,300 -25,541 0.02% 383,750
2011-01-21 2011-01-19 4.953 113,841 +20,432 0.02% 563,837
2011-01-18 2011-01-14 5.031 93,409 -10,216 0.02% 469,955
2011-01-17 2011-01-13 4.933 103,625 -7,151 0.02% 511,210
2011-01-14 2011-01-12 5.149 110,776 +7,151 0.02% 570,343
2011-01-11 2011-01-07 4.972 103,625 -32,692 0.02% 515,267
2011-01-10 2011-01-06 4.855 136,317 +51,082 0.03% 661,814
2011-01-07 2011-01-05 5.031 85,235 +10,216 0.02% 428,830
2011-01-05 2011-01-03 4.796 75,019 -102,164 0.01% 359,809
2011-01-04 2010-12-31 4.816 177,183 -20,432 0.03% 853,280
2010-12-29 2010-12-24 4.777 197,615 -19,411 0.04% 943,939
2010-12-22 2010-12-20 4.659 217,026 -1,022 0.04% 1,011,168
2010-12-15 2010-12-13 4.659 218,048 -10,426 0.04% 1,015,929
2010-12-13 2010-12-09 4.718 228,474 -5,108 0.04% 1,077,924
2010-12-07 2010-12-03 4.757 233,582 +5,108 0.05% 1,111,169
2010-11-29 2010-11-25 4.777 228,474 +7,152 0.04% 1,091,342
2010-11-22 2010-11-18 4.679 221,322 +20,432 0.04% 1,035,516
2010-11-18 2010-11-16 5.012 200,890 +20,433 0.04% 1,006,776
2010-11-17 2010-11-15 5.168 180,457 +20,433 0.04% 932,636
2010-11-15 2010-11-11 5.697 160,024 -20,433 0.03% 911,617
2010-11-11 2010-11-09 5.423 180,457 -25,541 0.04% 978,561
2010-11-05 2010-11-03 5.442 205,998 -5,108 0.04% 1,121,094
2010-11-04 2010-11-02 5.462 211,106 +51,082 0.04% 1,153,026
2010-10-26 2010-10-22 5.109 160,024 -15,325 0.03% 817,636
2010-10-19 2010-10-15 5.403 175,349 -482,211 0.03% 947,429
2010-10-18 2010-10-14 5.344 657,560 +159,375 0.13% 3,514,248
2010-10-15 2010-10-13 5.462 498,185 -10,217 0.10% 2,721,004
2010-10-14 2010-10-12 5.521 508,402 -111,358 0.10% 2,806,666
2010-10-13 2010-10-11 5.266 619,760 +418,870 0.12% 3,263,700
2010-10-12 2010-10-08 4.855 200,890 +5,109 0.04% 975,314
2010-09-30 2010-09-28 4.933 195,781 -10,217 0.04% 965,841
2010-09-28 2010-09-24 4.835 205,998 -5,108 0.04% 996,080
2010-09-27 2010-09-22 4.875 211,106 -25,541 0.04% 1,029,045
2010-09-24 2010-09-21 4.718 236,647 -25,541 0.05% 1,116,484
2010-09-20 2010-09-16 4.698 262,188 -360,637 0.05% 1,231,852
2010-09-17 2010-09-15 4.757 622,825 +5,108 0.12% 2,962,830
2010-09-16 2010-09-14 4.698 617,717 +30,649 0.12% 2,902,252
2010-09-15 2010-09-13 4.659 587,068 -267,668 0.11% 2,735,267
2010-09-14 2010-09-10 4.581 854,736 -20,432 0.17% 3,915,455
2010-09-13 2010-09-09 4.600 875,168 +658,954 0.17% 4,026,185
2010-09-08 2010-09-06 4.405 216,214 +25,541 0.04% 952,359
2010-09-02 2010-08-31 4.111 190,673 +20,432 0.04% 783,868
2010-08-27 2010-08-25 4.326 170,241 +97,056 0.03% 736,531
2010-08-25 2010-08-23 4.561 73,185 -255,409 0.01% 333,820
2010-08-24 2010-08-20 4.581 328,594 +260,517 0.06% 1,505,254
2010-08-19 2010-08-17 4.385 68,077 -22,476 0.01% 298,526
2010-08-18 2010-08-16 4.307 90,553 +15,324 0.02% 389,996
2010-08-17 2010-08-13 4.444 75,229 +22,476 0.01% 334,307
2010-08-05 2010-08-03 4.033 52,753 +15,325 0.01% 212,740
2010-07-27 2010-07-23 3.778 37,428 -25,541 0.01% 141,413
2010-07-15 2010-07-13 3.680 62,969 -459,736 0.01% 231,750
2010-07-13 2010-07-09 3.857 522,705 +183,895 0.10% 2,015,846
2010-07-08 2010-07-06 3.622 338,810 +40,865 0.07% 1,227,050
2010-07-07 2010-07-05 3.543 297,945 +234,976 0.06% 1,055,721
2010-07-02 2010-06-29 3.778 62,969 +25,541 0.01% 237,913
2010-06-25 2010-06-23 4.072 37,428 -56,190 0.01% 152,403
2010-06-24 2010-06-22 4.013 93,618 +40,865 0.02% 375,706
2010-06-22 2010-06-18 3.563 52,753 +15,325 0.01% 187,955
2010-06-07 2010-06-03 3.543 37,428 -5,108 0.01% 132,620
2010-05-28 2010-05-26 3.322 42,536 +924 0.01% 141,301
2010-05-18 2010-05-14 4.262 41,612 +4,998 0.01% 177,369
2010-04-15 2010-04-13 5.083 36,614 -24,986 0.01% 186,106
2010-04-14 2010-04-12 4.943 61,600 +24,986 0.01% 304,479
2010-04-12 2010-04-08 4.843 36,614 -10,994 0.01% 177,314
2010-03-31 2010-03-29 5.043 47,608 +4,997 0.01% 240,082
2010-03-29 2010-03-25 5.283 42,611 -9,994 0.01% 225,115
2010-03-26 2010-03-24 5.183 52,605 -59,966 0.01% 272,651
2010-03-25 2010-03-23 5.403 112,571 +59,966 0.02% 608,233
2010-03-17 2010-03-15 4.763 52,605 +4,997 0.01% 250,544
2010-03-09 2010-03-05 4.803 47,608 -39,977 0.01% 228,650
2010-03-08 2010-03-04 4.863 87,585 +44,974 0.02% 425,908
2010-02-18 2010-02-12 4.663 42,611 +10,994 0.01% 198,681
2010-01-25 2010-01-21 5.163 31,617 -4,997 0.01% 163,238
2010-01-21 2010-01-19 5.363 36,614 -4,998 0.01% 196,364
2010-01-14 2010-01-12 6.023 41,612 +9,995 0.01% 250,648
2009-12-29 2009-12-24 4.663 31,617 -4,997 0.01% 147,420
2009-12-28 2009-12-22 4.342 36,614 -4,998 0.01% 158,996
2009-12-16 2009-12-14 3.982 41,612 -49,971 0.01% 165,711
2009-12-14 2009-12-10 3.862 91,583 -5,996 0.02% 353,714
2009-12-11 2009-12-09 4.122 97,579 -9,995 0.02% 402,257
2009-12-10 2009-12-08 4.262 107,574 -18,989 0.03% 458,529
2009-12-09 2009-12-07 4.042 126,563 +24,986 0.03% 511,609
2009-12-04 2009-12-02 3.722 101,577 -24,986 0.02% 378,084
2009-12-02 2009-11-30 3.702 126,563 +24,986 0.03% 468,552
2009-12-01 2009-11-27 3.622 101,577 -39,977 0.02% 367,920
2009-11-30 2009-11-26 3.862 141,554 +39,977 0.03% 546,713
2009-11-27 2009-11-25 4.002 101,577 +9,994 0.02% 406,542
2009-11-09 2009-11-05 4.122 91,583 -19,988 0.02% 377,539
2009-11-06 2009-11-04 4.182 111,571 +24,985 0.03% 466,635
2009-11-05 2009-11-03 3.982 86,586 -9,994 0.02% 344,810
2009-11-04 2009-11-02 3.622 96,580 +9,994 0.02% 349,821
2009-11-02 2009-10-29 3.702 86,586 -19,988 0.02% 320,552
2009-10-28 2009-10-23 3.882 106,574 +24,985 0.03% 413,745
2009-10-19 2009-10-15 3.962 81,589 +24,986 0.02% 323,278
2009-09-29 2009-09-25 3.642 56,603 -49,971 0.01% 206,153
2009-09-24 2009-09-22 3.942 106,574 +24,985 0.03% 420,143
2009-09-21 2009-09-17 4.082 81,589 -49,971 0.02% 333,075
2009-09-15 2009-09-11 4.302 131,560 +49,971 0.03% 566,033
2009-09-14 2009-09-10 4.282 81,589 +19,989 0.02% 349,402
2009-09-02 2009-08-31 3.962 61,600 +19,988 0.01% 244,076
2009-09-01 2009-08-28 4.302 41,612 -19,988 0.01% 179,035
2009-08-25 2009-08-21 3.982 61,600 +24,986 0.01% 245,309
2009-08-20 2009-08-18 4.122 36,614 +4,997 0.01% 150,936
2009-08-17 2009-08-13 4.783 31,617 -9,995 0.01% 151,216
2009-08-14 2009-08-12 4.643 41,612 -54,968 0.01% 193,191
2009-08-13 2009-08-11 4.322 96,580 +59,966 0.02% 417,466
2009-08-12 2009-08-10 4.182 36,614 -24,986 0.01% 153,135
2009-08-11 2009-08-07 3.762 61,600 +4,997 0.01% 231,749
2009-08-10 2009-08-06 3.502 56,603 -74,957 0.01% 198,224
2009-08-07 2009-08-05 3.542 131,560 -64,962 0.03% 465,990
2009-08-06 2009-08-04 3.602 196,522 -9,995 0.05% 707,886
2009-08-05 2009-08-03 3.262 206,517 -24,985 0.05% 673,633
2009-08-04 2009-07-31 3.242 231,502 +99,942 0.05% 750,498
2009-07-29 2009-07-27 3.282 131,560 +24,986 0.03% 431,765
2009-07-27 2009-07-23 3.142 106,574 -7,996 0.03% 334,835
2009-07-24 2009-07-22 3.142 114,570 -16,990 0.03% 359,957
2009-07-22 2009-07-20 3.122 131,560 -9,994 0.03% 410,703
2009-07-21 2009-07-17 3.042 141,554 +74,957 0.03% 430,572
2009-07-20 2009-07-16 3.022 66,597 +24,985 0.02% 201,239
2009-07-07 2009-07-03 2.782 41,612 +636 0.01% 115,748
2009-07-06 2009-07-02 2.802 40,976 +9,994 0.01% 114,799
2009-06-30 2009-06-26 3.162 30,982 -4,997 0.01% 97,959
2009-06-26 2009-06-24 2.962 35,979 +4,997 0.01% 106,559
2009-06-22 2009-06-18 3.227 30,982 +622 0.01% 99,968
2009-06-18 2009-06-16 3.145 30,360 -10,773 0.01% 95,481
2009-06-12 2009-06-10 3.410 41,133 +10,773 0.01% 140,282
2009-06-04 2009-06-02 3.410 30,360 -14,690 0.01% 103,541
2009-05-22 2009-05-20 3.431 45,050 -9,793 0.01% 154,560
2009-05-21 2009-05-19 3.390 54,843 -4,897 0.01% 185,919
2009-05-19 2009-05-15 3.370 59,740 +11,752 0.01% 201,300
2009-05-18 2009-05-14 3.513 47,988 -19,587 0.01% 168,560
2009-05-15 2009-05-13 3.410 67,575 +2,938 0.02% 230,460
2009-05-14 2009-05-12 3.288 64,637 +34,277 0.02% 212,521
2009-05-05 2009-04-30 2.430 30,360 -14,690 0.01% 73,781
2009-05-04 2009-04-29 2.206 45,050 +14,690 0.01% 99,360
2009-04-29 2009-04-27 2.308 30,360 -24,483 0.01% 70,061
2009-04-28 2009-04-24 2.512 54,843 +19,587 0.01% 137,759
2009-04-24 2009-04-22 2.920 35,256 -97,935 0.01% 102,959
2009-04-20 2009-04-16 2.941 133,191 -24,484 0.03% 391,680
2009-04-17 2009-04-15 3.002 157,675 -39,174 0.04% 473,341
2009-04-16 2009-04-14 2.818 196,849 -122,418 0.05% 554,761
2009-04-15 2009-04-09 2.696 319,267 +24,484 0.08% 860,641
2009-04-09 2009-04-07 2.573 294,783 -39,174 0.07% 758,520
2009-04-08 2009-04-06 2.655 333,957 +34,277 0.08% 886,600
2009-04-07 2009-04-03 2.491 299,680 +97,935 0.07% 746,640
2009-04-06 2009-04-02 2.491 201,745 -24,484 0.05% 502,639
2009-04-02 2009-03-31 2.369 226,229 -61,699 0.06% 535,920
2009-04-01 2009-03-30 2.267 287,928 -48,967 0.07% 652,681
2009-03-31 2009-03-27 2.451 336,895 +34,277 0.08% 825,600
2009-03-30 2009-03-26 2.451 302,618 +14,690 0.07% 741,600
2009-03-27 2009-03-25 2.410 287,928 -29,380 0.07% 693,841
2009-03-26 2009-03-24 2.430 317,308 -16,649 0.08% 771,120
2009-03-25 2009-03-23 2.573 333,957 +169,427 0.08% 859,320
2009-03-23 2009-03-19 2.144 164,530 +86,182 0.04% 352,800
2009-03-20 2009-03-18 2.144 78,348 -22,525 0.02% 168,001
2009-03-19 2009-03-17 2.103 100,873 +48,968 0.02% 212,181
2009-03-18 2009-03-16 2.103 51,905 -25,463 0.01% 109,179
2009-03-17 2009-03-13 2.001 77,368 +25,463 0.02% 154,839
2009-03-11 2009-03-09 1.920 51,905 -44,071 0.01% 99,639
2009-03-09 2009-03-05 1.940 95,976 -97,935 0.02% 186,200
2009-03-06 2009-03-04 2.001 193,911 -132,211 0.05% 388,081
2009-03-04 2009-03-02 1.879 326,122 +19,587 0.08% 612,720
2009-03-03 2009-02-27 2.042 306,535 +14,690 0.08% 625,999
2009-03-02 2009-02-26 2.103 291,845 +29,380 0.07% 613,880
2009-02-24 2009-02-20 2.226 262,465 +97,935 0.06% 584,241
2009-02-23 2009-02-19 2.328 164,530 -14,690 0.04% 383,040
2009-02-19 2009-02-17 2.165 179,220 -107,728 0.04% 387,959
2009-02-18 2009-02-16 2.369 286,948 -135,150 0.07% 679,759
2009-02-17 2009-02-13 2.267 422,098 +39,174 0.10% 956,820
2009-02-12 2009-02-10 1.960 382,924 +137,108 0.09% 750,719
2009-02-11 2009-02-09 2.001 245,816 -48,967 0.06% 491,960
2009-02-10 2009-02-06 1.960 294,783 +181,179 0.07% 577,920
2009-02-04 2009-02-02 1.756 113,604 -122,418 0.03% 199,520
2009-01-30 2009-01-23 1.777 236,022 -4,897 0.06% 419,339
2009-01-22 2009-01-20 1.838 240,919 -24,484 0.06% 442,800
2009-01-21 2009-01-19 1.899 265,403 -14,690 0.07% 504,060
2009-01-19 2009-01-15 1.899 280,093 -83,244 0.07% 531,960
2009-01-15 2009-01-13 2.001 363,337 -14,691 0.09% 727,159
2009-01-12 2009-01-08 2.185 378,028 +4,897 0.09% 826,041
2009-01-09 2009-01-07 2.349 373,131 +24,484 0.09% 876,300
2009-01-08 2009-01-06 2.594 348,647 +220,353 0.09% 904,240
2009-01-07 2009-01-05 2.920 128,294 +48,967 0.03% 374,659
2009-01-06 2009-01-02 2.818 79,327 +2,938 0.02% 223,560
2009-01-02 2008-12-29 2.491 76,389 -24,484 0.02% 190,320
2008-12-22 2008-12-18 2.369 100,873 +9,794 0.02% 238,961
2008-12-19 2008-12-17 2.308 91,079 +24,483 0.02% 210,180
2008-12-18 2008-12-16 2.246 66,596 +24,484 0.02% 149,601
2008-12-17 2008-12-15 2.328 42,112 -48,967 0.01% 98,040
2008-12-12 2008-12-10 2.328 91,079 +6,855 0.02% 212,040
2008-12-11 2008-12-09 1.981 84,224 -48,967 0.02% 166,840
2008-12-05 2008-12-03 1.981 133,191 +93,038 0.03% 263,840
2008-12-03 2008-12-01 2.001 40,153 +4,897 0.01% 80,360
2008-11-21 2008-11-19 1.940 35,256 -53,864 0.01% 68,399
2008-11-19 2008-11-17 1.981 89,120 -20,567 0.02% 176,539
2008-11-17 2008-11-13 2.001 109,687 -24,483 0.03% 219,520
2008-11-14 2008-11-12 2.042 134,170 +45,050 0.03% 273,999
2008-11-13 2008-11-11 1.940 89,120 +4,896 0.02% 172,899
2008-11-12 2008-11-10 1.981 84,224 +19,587 0.02% 166,840
2008-11-10 2008-11-06 2.042 64,637 +29,381 0.02% 132,000
2008-10-13 2008-10-09 2.553 35,256 -4,897 0.01% 89,999
2008-10-10 2008-10-08 2.696 40,153 +4,897 0.01% 108,240
2008-09-16 2008-09-11 4.125 35,256 -4,897 0.01% 145,438
2008-09-08 2008-09-04 4.758 40,153 +4,897 0.01% 191,059
2008-09-05 2008-09-03 4.840 35,256 -9,794 0.01% 170,638
2008-08-19 2008-08-15 4.758 45,050 -4,897 0.01% 214,360
2008-08-13 2008-08-11 4.799 49,947 +4,897 0.01% 239,702
2008-08-01 2008-07-30 5.371 45,050 -4,897 0.01% 241,960
2008-06-16 2008-06-12 5.902 49,947 -4,896 0.01% 294,782
2008-06-10 2008-06-05 6.208 54,843 +4,896 0.01% 340,478
2008-05-14 2008-05-09 6.848 49,947 +2,580 0.01% 342,031
2008-04-24 2008-04-22 6.654 47,367 -4,643 0.01% 315,183
2008-04-16 2008-04-14 6.030 52,010 +4,643 0.01% 313,598
2008-04-11 2008-04-09 6.310 47,367 -4,643 0.01% 298,863
2008-04-09 2008-04-07 6.783 52,010 -4,644 0.01% 352,798
2008-03-26 2008-03-20 5.104 56,654 +4,644 0.01% 289,140
2008-03-25 2008-03-19 5.900 52,010 -9,288 0.01% 306,878
2008-03-11 2008-03-07 7.020 61,298 +4,644 0.02% 430,321
2008-03-10 2008-03-06 7.365 56,654 -4,644 0.01% 417,239
2008-03-06 2008-03-04 7.365 61,298 -13,931 0.02% 451,441
2008-02-26 2008-02-22 7.386 75,229 -9,288 0.02% 555,659
2008-02-22 2008-02-20 7.386 84,517 +18,575 0.02% 624,262
2008-02-21 2008-02-19 7.300 65,942 -11,145 0.02% 481,383
2008-02-18 2008-02-14 6.396 77,087 +11,145 0.02% 493,022
2008-01-24 2008-01-22 6.482 65,942 -30,649 0.02% 427,422
2008-01-23 2008-01-21 7.106 96,591 -1,857 0.03% 686,403
2008-01-18 2008-01-16 6.826 98,448 +13,931 0.03% 672,039
2008-01-17 2008-01-15 7.838 84,517 +18,575 0.02% 662,482
2008-01-10 2008-01-08 8.291 65,942 +9,288 0.02% 546,703
2008-01-09 2008-01-07 8.484 56,654 +9,287 0.01% 480,679
2007-11-20 2007-11-16 6.116 47,367 -4,643 0.01% 289,683
2007-09-27 2007-09-24 9.260 52,010 -1,858 0.01% 481,597
2007-09-25 2007-09-21 8.937 53,868 -13,931 0.01% 481,402
2007-09-21 2007-09-19 8.506 67,799 -18,575 0.02% 576,699
2007-09-19 2007-09-17 8.441 86,374 -13,932 0.02% 729,118
2007-09-18 2007-09-14 8.764 100,306 +26,006 0.03% 879,124
2007-08-28 2007-08-24 8.291 74,300 -2,787 0.02% 615,996
2007-08-06 2007-08-02 8.032 77,087 -4,643 0.02% 619,182
2007-08-02 2007-07-31 8.506 81,730 +4,643 0.02% 695,196
2007-07-31 2007-07-27 8.571 77,087 +4,644 0.02% 660,683
2007-07-27 2007-07-25 8.872 72,443 -4,644 0.02% 642,721
2007-07-26 2007-07-24 9.023 77,087 -4,643 0.02% 695,543
2007-07-19 2007-07-17 8.937 81,730 +1,857 0.02% 730,396
2007-07-09 2007-07-05 8.678 79,873 -4,644 0.02% 693,160
2007-07-05 2007-07-03 9.044 84,517 +9,288 0.02% 764,402
2007-06-28 2007-06-26 8.743 75,229 -9,288 0.02% 657,718
2007-06-27 2007-06-25 8.506 84,517 +9,288 0.02% 718,902
2007-06-26 2007-06-22 8.894 75,229 0.02% 669,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top