History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-10-13 | 2025-10-09 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-10-10 | 2025-10-08 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-10-09 | 2025-10-06 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-10-08 | 2025-10-03 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-10-06 | 2025-10-02 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-10-03 | 2025-09-30 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-10-02 | 2025-09-29 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-30 | 2025-09-26 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-29 | 2025-09-25 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-26 | 2025-09-24 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-25 | 2025-09-23 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-24 | 2025-09-22 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-23 | 2025-09-19 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-22 | 2025-09-18 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-19 | 2025-09-17 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-18 | 2025-09-16 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-17 | 2025-09-15 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-16 | 2025-09-12 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-15 | 2025-09-11 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-12 | 2025-09-10 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-11 | 2025-09-09 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-10 | 2025-09-08 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-09 | 2025-09-05 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-08 | 2025-09-04 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-05 | 2025-09-03 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-04 | 2025-09-02 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-03 | 2025-09-01 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-02 | 2025-08-29 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-09-01 | 2025-08-28 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-29 | 2025-08-27 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-28 | 2025-08-26 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-27 | 2025-08-25 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-26 | 2025-08-22 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-25 | 2025-08-21 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-22 | 2025-08-20 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-21 | 2025-08-19 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-20 | 2025-08-18 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-19 | 2025-08-15 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-18 | 2025-08-14 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-15 | 2025-08-13 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-14 | 2025-08-12 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-13 | 2025-08-11 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-12 | 2025-08-08 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-11 | 2025-08-07 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-08 | 2025-08-06 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-07 | 2025-08-05 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-06 | 2025-08-04 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-05 | 2025-08-01 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-04 | 2025-07-31 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-08-01 | 2025-07-30 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-31 | 2025-07-29 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-30 | 2025-07-28 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-29 | 2025-07-25 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-28 | 2025-07-24 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-25 | 2025-07-23 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-24 | 2025-07-22 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-23 | 2025-07-21 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-22 | 2025-07-18 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-21 | 2025-07-17 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-18 | 2025-07-16 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-17 | 2025-07-15 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-16 | 2025-07-14 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-15 | 2025-07-11 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-14 | 2025-07-10 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-11 | 2025-07-09 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-10 | 2025-07-08 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-09 | 2025-07-07 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-08 | 2025-07-04 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-07 | 2025-07-03 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-04 | 2025-07-02 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-03 | 2025-06-30 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-07-02 | 2025-06-27 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-30 | 2025-06-26 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-27 | 2025-06-25 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-26 | 2025-06-24 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-25 | 2025-06-23 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-24 | 2025-06-20 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-23 | 2025-06-19 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-20 | 2025-06-18 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-19 | 2025-06-17 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-18 | 2025-06-16 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-17 | 2025-06-13 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-16 | 2025-06-12 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-13 | 2025-06-11 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-12 | 2025-06-10 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-11 | 2025-06-09 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-10 | 2025-06-06 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-09 | 2025-06-05 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-06 | 2025-06-04 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-05 | 2025-06-03 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-04 | 2025-06-02 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-03 | 2025-05-30 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-06-02 | 2025-05-29 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-30 | 2025-05-28 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-29 | 2025-05-27 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-28 | 2025-05-26 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-27 | 2025-05-23 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-26 | 2025-05-22 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-23 | 2025-05-21 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-22 | 2025-05-20 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-21 | 2025-05-19 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-20 | 2025-05-16 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-19 | 2025-05-15 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-16 | 2025-05-14 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-15 | 2025-05-13 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-14 | 2025-05-12 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-13 | 2025-05-09 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-12 | 2025-05-08 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-09 | 2025-05-07 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-08 | 2025-05-06 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-07 | 2025-05-02 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-06 | 2025-04-30 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-05-02 | 2025-04-29 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-30 | 2025-04-28 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-29 | 2025-04-25 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-28 | 2025-04-24 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-25 | 2025-04-23 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-24 | 2025-04-22 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-23 | 2025-04-17 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-22 | 2025-04-16 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-17 | 2025-04-15 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-16 | 2025-04-14 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-15 | 2025-04-11 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-14 | 2025-04-10 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-11 | 2025-04-09 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-10 | 2025-04-08 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-09 | 2025-04-07 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-08 | 2025-04-03 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-07 | 2025-04-02 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-03 | 2025-04-01 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-02 | 2025-03-31 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-04-01 | 2025-03-28 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2025-03-31 | 2025-03-27 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2025-03-28 | 2025-03-26 | 0.035 | 310,000 | +0 | 0.02% | 10,850 |
| 2025-03-27 | 2025-03-25 | 0.035 | 310,000 | +0 | 0.02% | 10,850 |
| 2025-03-26 | 2025-03-24 | 0.034 | 310,000 | +0 | 0.02% | 10,540 |
| 2025-03-25 | 2025-03-21 | 0.034 | 310,000 | +0 | 0.02% | 10,540 |
| 2025-03-24 | 2025-03-20 | 0.030 | 310,000 | +0 | 0.02% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.029 | 310,000 | +0 | 0.02% | 8,990 |
| 2025-03-20 | 2025-03-18 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2025-03-19 | 2025-03-17 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2025-03-18 | 2025-03-14 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2025-03-17 | 2025-03-13 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-03-14 | 2025-03-12 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-03-13 | 2025-03-11 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-03-12 | 2025-03-10 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-03-11 | 2025-03-07 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-03-10 | 2025-03-06 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-03-07 | 2025-03-05 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2025-03-06 | 2025-03-04 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2025-03-05 | 2025-03-03 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2025-03-04 | 2025-02-28 | 0.029 | 310,000 | +0 | 0.02% | 8,990 |
| 2025-03-03 | 2025-02-27 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-02-28 | 2025-02-26 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-02-27 | 2025-02-25 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-02-26 | 2025-02-24 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-02-25 | 2025-02-21 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2025-02-24 | 2025-02-20 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-02-21 | 2025-02-19 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2025-02-20 | 2025-02-18 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-02-19 | 2025-02-17 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-02-18 | 2025-02-14 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-02-17 | 2025-02-13 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-02-14 | 2025-02-12 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-02-13 | 2025-02-11 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2025-02-12 | 2025-02-10 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-02-11 | 2025-02-07 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-02-10 | 2025-02-06 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-02-07 | 2025-02-05 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-02-06 | 2025-02-04 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-02-05 | 2025-02-03 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-02-04 | 2025-01-28 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-02-03 | 2025-01-24 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-01-27 | 2025-01-23 | 0.024 | 310,000 | +0 | 0.02% | 7,440 |
| 2025-01-24 | 2025-01-22 | 0.025 | 310,000 | +0 | 0.02% | 7,750 |
| 2025-01-23 | 2025-01-21 | 0.025 | 310,000 | +0 | 0.02% | 7,750 |
| 2025-01-22 | 2025-01-20 | 0.025 | 310,000 | +0 | 0.02% | 7,750 |
| 2025-01-21 | 2025-01-17 | 0.025 | 310,000 | +0 | 0.02% | 7,750 |
| 2025-01-20 | 2025-01-16 | 0.025 | 310,000 | +0 | 0.02% | 7,750 |
| 2025-01-17 | 2025-01-15 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-01-16 | 2025-01-14 | 0.026 | 310,000 | +0 | 0.02% | 8,060 |
| 2025-01-15 | 2025-01-13 | 0.030 | 310,000 | +0 | 0.02% | 9,300 |
| 2025-01-14 | 2025-01-10 | 0.030 | 310,000 | +0 | 0.02% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.030 | 310,000 | +0 | 0.02% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-01-09 | 2025-01-07 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-01-08 | 2025-01-06 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-01-07 | 2025-01-03 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-01-06 | 2025-01-02 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-01-03 | 2024-12-31 | 0.027 | 310,000 | +0 | 0.02% | 8,370 |
| 2025-01-02 | 2024-12-27 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-12-30 | 2024-12-24 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-12-27 | 2024-12-20 | 0.035 | 310,000 | +0 | 0.02% | 10,850 |
| 2024-12-23 | 2024-12-19 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-12-20 | 2024-12-18 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-12-19 | 2024-12-17 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-12-18 | 2024-12-16 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-12-17 | 2024-12-13 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-12-16 | 2024-12-12 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-12-13 | 2024-12-11 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-12-12 | 2024-12-10 | 0.032 | 310,000 | +0 | 0.02% | 9,920 |
| 2024-12-11 | 2024-12-09 | 0.034 | 310,000 | +0 | 0.02% | 10,540 |
| 2024-12-10 | 2024-12-06 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-12-09 | 2024-12-05 | 0.034 | 310,000 | +0 | 0.02% | 10,540 |
| 2024-12-06 | 2024-12-04 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-12-05 | 2024-12-03 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-12-04 | 2024-12-02 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-12-03 | 2024-11-29 | 0.044 | 310,000 | +0 | 0.02% | 13,640 |
| 2024-12-02 | 2024-11-28 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-11-29 | 2024-11-27 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-11-28 | 2024-11-26 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-11-27 | 2024-11-25 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-11-26 | 2024-11-22 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-11-25 | 2024-11-21 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-11-22 | 2024-11-20 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-11-21 | 2024-11-19 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-11-20 | 2024-11-18 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-11-19 | 2024-11-15 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-11-18 | 2024-11-14 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-11-15 | 2024-11-13 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-11-14 | 2024-11-12 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-11-13 | 2024-11-11 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-11-12 | 2024-11-08 | 0.042 | 310,000 | +0 | 0.02% | 13,020 |
| 2024-11-11 | 2024-11-07 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-11-08 | 2024-11-06 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-11-07 | 2024-11-05 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-11-06 | 2024-11-04 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-11-05 | 2024-11-01 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2024-11-04 | 2024-10-31 | 0.045 | 310,000 | +0 | 0.02% | 13,950 |
| 2024-11-01 | 2024-10-30 | 0.045 | 310,000 | +0 | 0.02% | 13,950 |
| 2024-10-31 | 2024-10-29 | 0.045 | 310,000 | +0 | 0.02% | 13,950 |
| 2024-10-30 | 2024-10-28 | 0.039 | 310,000 | +0 | 0.02% | 12,090 |
| 2024-10-29 | 2024-10-25 | 0.039 | 310,000 | +0 | 0.02% | 12,090 |
| 2024-10-28 | 2024-10-24 | 0.039 | 310,000 | +0 | 0.02% | 12,090 |
| 2024-10-25 | 2024-10-23 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-10-24 | 2024-10-22 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-10-23 | 2024-10-21 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-10-22 | 2024-10-18 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-10-21 | 2024-10-17 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-10-18 | 2024-10-16 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-10-17 | 2024-10-15 | 0.042 | 310,000 | +0 | 0.02% | 13,020 |
| 2024-10-16 | 2024-10-14 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-10-15 | 2024-10-10 | 0.040 | 310,000 | +0 | 0.02% | 12,400 |
| 2024-10-14 | 2024-10-09 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2024-10-10 | 2024-10-08 | 0.050 | 310,000 | +0 | 0.02% | 15,500 |
| 2024-10-09 | 2024-10-07 | 0.062 | 310,000 | +0 | 0.02% | 19,220 |
| 2024-10-08 | 2024-10-04 | 0.051 | 310,000 | +0 | 0.02% | 15,810 |
| 2024-10-07 | 2024-10-03 | 0.045 | 310,000 | +0 | 0.02% | 13,950 |
| 2024-10-04 | 2024-10-02 | 0.049 | 310,000 | +0 | 0.02% | 15,190 |
| 2024-10-03 | 2024-09-30 | 0.035 | 310,000 | +0 | 0.02% | 10,850 |
| 2024-10-02 | 2024-09-27 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-09-30 | 2024-09-26 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-09-27 | 2024-09-25 | 0.030 | 310,000 | +0 | 0.02% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.030 | 310,000 | +0 | 0.02% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-09-24 | 2024-09-20 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-09-23 | 2024-09-19 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-09-20 | 2024-09-17 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-09-19 | 2024-09-16 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-09-17 | 2024-09-13 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-09-16 | 2024-09-12 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-09-13 | 2024-09-11 | 0.036 | 310,000 | +0 | 0.02% | 11,160 |
| 2024-09-12 | 2024-09-10 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2024-09-11 | 2024-09-09 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2024-09-10 | 2024-09-05 | 0.038 | 310,000 | +0 | 0.02% | 11,780 |
| 2024-09-09 | 2024-09-04 | 0.030 | 310,000 | +0 | 0.02% | 9,300 |
| 2024-09-05 | 2024-09-03 | 0.030 | 310,000 | +0 | 0.02% | 9,300 |
| 2024-09-04 | 2024-09-02 | 0.030 | 310,000 | +0 | 0.02% | 9,300 |
| 2024-09-03 | 2024-08-30 | 0.030 | 310,000 | +0 | 0.02% | 9,300 |
| 2024-09-02 | 2024-08-29 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-08-30 | 2024-08-28 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-08-29 | 2024-08-27 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-08-28 | 2024-08-26 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-08-27 | 2024-08-23 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-08-26 | 2024-08-22 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-08-23 | 2024-08-21 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-08-22 | 2024-08-20 | 0.028 | 310,000 | +0 | 0.02% | 8,680 |
| 2024-08-21 | 2024-08-19 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-08-20 | 2024-08-16 | 0.031 | 310,000 | +0 | 0.02% | 9,610 |
| 2024-08-19 | 2024-08-15 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-08-16 | 2024-08-14 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-08-15 | 2024-08-13 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-08-14 | 2024-08-12 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-08-13 | 2024-08-09 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-08-12 | 2024-08-08 | 0.033 | 310,000 | +0 | 0.02% | 10,230 |
| 2024-08-09 | 2024-08-07 | 0.036 | 310,000 | +0 | 0.02% | 11,160 |
| 2024-08-08 | 2024-08-06 | 0.036 | 310,000 | +0 | 0.02% | 11,160 |
| 2024-08-07 | 2024-08-05 | 0.036 | 310,000 | +0 | 0.02% | 11,160 |
| 2024-08-06 | 2024-08-02 | 0.036 | 310,000 | +0 | 0.02% | 11,160 |
| 2024-08-05 | 2024-08-01 | 0.035 | 310,000 | +0 | 0.02% | 10,850 |
| 2024-08-02 | 2024-07-31 | 0.034 | 310,000 | +0 | 0.02% | 10,540 |
| 2024-08-01 | 2024-07-30 | 0.035 | 310,000 | +0 | 0.02% | 10,850 |
| 2024-07-31 | 2024-07-29 | 0.042 | 310,000 | +0 | 0.02% | 13,020 |
| 2024-07-30 | 2024-07-26 | 0.050 | 310,000 | +0 | 0.02% | 15,500 |
| 2024-07-29 | 2024-07-25 | 0.036 | 310,000 | +0 | 0.02% | 11,160 |
| 2024-07-26 | 2024-07-24 | 0.036 | 310,000 | +0 | 0.02% | 11,160 |
| 2024-07-25 | 2024-07-23 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-07-24 | 2024-07-22 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-07-23 | 2024-07-19 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-07-22 | 2024-07-18 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-07-19 | 2024-07-17 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-07-18 | 2024-07-16 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-07-17 | 2024-07-15 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-07-16 | 2024-07-12 | 0.037 | 310,000 | +0 | 0.02% | 11,470 |
| 2024-07-15 | 2024-07-11 | 0.035 | 310,000 | +0 | 0.02% | 10,850 |
| 2024-07-12 | 2024-07-10 | 0.046 | 310,000 | +0 | 0.02% | 14,260 |
| 2024-07-11 | 2024-07-09 | 0.045 | 310,000 | +0 | 0.02% | 13,950 |
| 2024-07-10 | 2024-07-08 | 0.045 | 310,000 | +0 | 0.02% | 13,950 |
| 2024-07-09 | 2024-07-05 | 0.045 | 310,000 | +0 | 0.02% | 13,950 |
| 2024-07-08 | 2024-07-04 | 0.048 | 310,000 | +0 | 0.02% | 14,880 |
| 2024-07-05 | 2024-07-03 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2024-07-04 | 2024-07-02 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2024-07-03 | 2024-06-28 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2024-07-02 | 2024-06-27 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2024-06-28 | 2024-06-26 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2024-06-27 | 2024-06-25 | 0.052 | 310,000 | +0 | 0.02% | 16,120 |
| 2024-06-26 | 2024-06-24 | 0.050 | 310,000 | +0 | 0.02% | 15,500 |
| 2024-06-25 | 2024-06-21 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2024-06-24 | 2024-06-20 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2024-06-21 | 2024-06-19 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2024-06-20 | 2024-06-18 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2024-06-19 | 2024-06-17 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2024-06-18 | 2024-06-14 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2024-06-17 | 2024-06-13 | 0.054 | 310,000 | +0 | 0.02% | 16,740 |
| 2024-06-14 | 2024-06-12 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2024-06-13 | 2024-06-11 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2024-06-12 | 2024-06-07 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2024-06-11 | 2024-06-06 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2024-06-07 | 2024-06-05 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2024-06-06 | 2024-06-04 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2024-06-05 | 2024-06-03 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2024-06-04 | 2024-05-31 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2024-06-03 | 2024-05-30 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2024-05-31 | 2024-05-29 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2024-05-30 | 2024-05-28 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2024-05-29 | 2024-05-27 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2024-05-28 | 2024-05-24 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2024-05-27 | 2024-05-23 | 0.069 | 310,000 | +0 | 0.02% | 21,390 |
| 2024-05-24 | 2024-05-22 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2024-05-23 | 2024-05-21 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2024-05-22 | 2024-05-20 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2024-05-21 | 2024-05-17 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2024-05-20 | 2024-05-16 | 0.058 | 310,000 | +0 | 0.02% | 17,980 |
| 2024-05-17 | 2024-05-14 | 0.051 | 310,000 | +0 | 0.02% | 15,810 |
| 2024-05-16 | 2024-05-13 | 0.050 | 310,000 | +0 | 0.02% | 15,500 |
| 2024-05-14 | 2024-05-10 | 0.044 | 310,000 | +0 | 0.02% | 13,640 |
| 2024-05-13 | 2024-05-09 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-05-10 | 2024-05-08 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-05-09 | 2024-05-07 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-05-08 | 2024-05-06 | 0.043 | 310,000 | +0 | 0.02% | 13,330 |
| 2024-05-07 | 2024-05-03 | 0.046 | 310,000 | +0 | 0.02% | 14,260 |
| 2024-05-06 | 2024-05-02 | 0.046 | 310,000 | +0 | 0.02% | 14,260 |
| 2024-05-03 | 2024-04-30 | 0.046 | 310,000 | +0 | 0.02% | 14,260 |
| 2024-05-02 | 2024-04-29 | 0.046 | 310,000 | +0 | 0.02% | 14,260 |
| 2024-04-30 | 2024-04-26 | 0.049 | 310,000 | +0 | 0.02% | 15,190 |
| 2024-04-29 | 2024-04-25 | 0.049 | 310,000 | +0 | 0.02% | 15,190 |
| 2024-04-26 | 2024-04-24 | 0.049 | 310,000 | +0 | 0.02% | 15,190 |
| 2024-04-25 | 2024-04-23 | 0.046 | 310,000 | +0 | 0.02% | 14,260 |
| 2024-04-24 | 2024-04-22 | 0.047 | 310,000 | +0 | 0.02% | 14,570 |
| 2024-04-23 | 2024-04-19 | 0.047 | 310,000 | +0 | 0.02% | 14,570 |
| 2024-04-22 | 2024-04-18 | 0.045 | 310,000 | +0 | 0.02% | 13,950 |
| 2024-04-19 | 2024-04-17 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-04-18 | 2024-04-16 | 0.043 | 310,000 | +0 | 0.02% | 13,330 |
| 2024-04-17 | 2024-04-15 | 0.042 | 310,000 | +0 | 0.02% | 13,020 |
| 2024-04-16 | 2024-04-12 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-04-15 | 2024-04-11 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-04-12 | 2024-04-10 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-04-11 | 2024-04-09 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-04-10 | 2024-04-08 | 0.041 | 310,000 | +0 | 0.02% | 12,710 |
| 2024-04-09 | 2024-04-05 | 0.043 | 310,000 | +0 | 0.02% | 13,330 |
| 2024-04-08 | 2024-04-03 | 0.044 | 310,000 | +0 | 0.02% | 13,640 |
| 2024-04-05 | 2024-04-02 | 0.045 | 310,000 | +0 | 0.02% | 13,950 |
| 2024-04-03 | 2024-03-28 | 0.049 | 310,000 | +0 | 0.02% | 15,190 |
| 2024-04-02 | 2024-03-27 | 0.049 | 310,000 | +0 | 0.02% | 15,190 |
| 2024-03-28 | 2024-03-26 | 0.051 | 310,000 | +0 | 0.02% | 15,810 |
| 2024-03-27 | 2024-03-25 | 0.051 | 310,000 | +0 | 0.02% | 15,810 |
| 2024-03-26 | 2024-03-22 | 0.053 | 310,000 | +0 | 0.02% | 16,430 |
| 2024-03-25 | 2024-03-21 | 0.053 | 310,000 | +0 | 0.02% | 16,430 |
| 2024-03-22 | 2024-03-20 | 0.053 | 310,000 | +0 | 0.02% | 16,430 |
| 2024-03-21 | 2024-03-19 | 0.047 | 310,000 | +0 | 0.02% | 14,570 |
| 2024-03-20 | 2024-03-18 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2024-03-19 | 2024-03-15 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2024-03-18 | 2024-03-14 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2024-03-15 | 2024-03-13 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2024-03-14 | 2024-03-12 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2024-03-13 | 2024-03-11 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2024-03-12 | 2024-03-08 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2024-03-11 | 2024-03-07 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2024-03-08 | 2024-03-06 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2024-03-07 | 2024-03-05 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2024-03-06 | 2024-03-04 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2024-03-05 | 2024-03-01 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2024-03-04 | 2024-02-29 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2024-03-01 | 2024-02-28 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2024-02-29 | 2024-02-27 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2024-02-28 | 2024-02-26 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2024-02-27 | 2024-02-23 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2024-02-26 | 2024-02-22 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2024-02-23 | 2024-02-21 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2024-02-22 | 2024-02-20 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2024-02-21 | 2024-02-19 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2024-02-20 | 2024-02-16 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2024-02-19 | 2024-02-15 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2024-02-16 | 2024-02-14 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2024-02-15 | 2024-02-09 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2024-02-14 | 2024-02-07 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2024-02-08 | 2024-02-06 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2024-02-07 | 2024-02-05 | 0.054 | 310,000 | +0 | 0.02% | 16,740 |
| 2024-02-06 | 2024-02-02 | 0.066 | 310,000 | +0 | 0.02% | 20,460 |
| 2024-02-05 | 2024-02-01 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2024-02-02 | 2024-01-31 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2024-02-01 | 2024-01-30 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2024-01-31 | 2024-01-29 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2024-01-30 | 2024-01-26 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2024-01-29 | 2024-01-25 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2024-01-26 | 2024-01-24 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2024-01-25 | 2024-01-23 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2024-01-24 | 2024-01-22 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2024-01-23 | 2024-01-19 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2024-01-22 | 2024-01-18 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2024-01-19 | 2024-01-17 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2024-01-18 | 2024-01-16 | 0.066 | 310,000 | +0 | 0.02% | 20,460 |
| 2024-01-17 | 2024-01-15 | 0.078 | 310,000 | +0 | 0.02% | 24,180 |
| 2024-01-16 | 2024-01-12 | 0.078 | 310,000 | +0 | 0.02% | 24,180 |
| 2024-01-15 | 2024-01-11 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2024-01-12 | 2024-01-10 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2024-01-11 | 2024-01-09 | 0.077 | 310,000 | +0 | 0.02% | 23,870 |
| 2024-01-10 | 2024-01-08 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2024-01-09 | 2024-01-05 | 0.077 | 310,000 | +0 | 0.02% | 23,870 |
| 2024-01-08 | 2024-01-04 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2024-01-05 | 2024-01-03 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2024-01-04 | 2024-01-02 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2024-01-03 | 2023-12-29 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2024-01-02 | 2023-12-28 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2023-12-29 | 2023-12-27 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2023-12-28 | 2023-12-22 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2023-12-27 | 2023-12-21 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-12-22 | 2023-12-20 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-12-21 | 2023-12-19 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-12-20 | 2023-12-18 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-12-19 | 2023-12-15 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-12-18 | 2023-12-14 | 0.066 | 310,000 | +0 | 0.02% | 20,460 |
| 2023-12-15 | 2023-12-13 | 0.066 | 310,000 | +0 | 0.02% | 20,460 |
| 2023-12-14 | 2023-12-12 | 0.066 | 310,000 | +0 | 0.02% | 20,460 |
| 2023-12-13 | 2023-12-11 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-12-12 | 2023-12-08 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-12-11 | 2023-12-07 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-12-08 | 2023-12-06 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-12-07 | 2023-12-05 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-12-06 | 2023-12-04 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2023-12-05 | 2023-12-01 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-12-04 | 2023-11-30 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-12-01 | 2023-11-29 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-11-30 | 2023-11-28 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-11-29 | 2023-11-27 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-11-28 | 2023-11-24 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-11-27 | 2023-11-23 | 0.081 | 310,000 | +0 | 0.02% | 25,110 |
| 2023-11-24 | 2023-11-22 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-11-23 | 2023-11-21 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-11-22 | 2023-11-20 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-11-21 | 2023-11-17 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-11-20 | 2023-11-16 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-11-17 | 2023-11-15 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-11-16 | 2023-11-14 | 0.062 | 310,000 | +0 | 0.02% | 19,220 |
| 2023-11-15 | 2023-11-13 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-11-14 | 2023-11-10 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-11-13 | 2023-11-09 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-11-10 | 2023-11-08 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-11-09 | 2023-11-07 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2023-11-08 | 2023-11-06 | 0.066 | 310,000 | +0 | 0.02% | 20,460 |
| 2023-11-07 | 2023-11-03 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2023-11-06 | 2023-11-02 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-11-03 | 2023-11-01 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-11-02 | 2023-10-31 | 0.059 | 310,000 | +0 | 0.02% | 18,290 |
| 2023-11-01 | 2023-10-30 | 0.058 | 310,000 | +0 | 0.02% | 17,980 |
| 2023-10-31 | 2023-10-27 | 0.069 | 310,000 | +0 | 0.02% | 21,390 |
| 2023-10-30 | 2023-10-26 | 0.069 | 310,000 | +0 | 0.02% | 21,390 |
| 2023-10-27 | 2023-10-25 | 0.069 | 310,000 | +0 | 0.02% | 21,390 |
| 2023-10-26 | 2023-10-24 | 0.069 | 310,000 | +0 | 0.02% | 21,390 |
| 2023-10-25 | 2023-10-20 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-10-24 | 2023-10-19 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-10-20 | 2023-10-18 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-10-19 | 2023-10-17 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-10-18 | 2023-10-16 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-10-17 | 2023-10-13 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-10-16 | 2023-10-12 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2023-10-13 | 2023-10-11 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2023-10-12 | 2023-10-10 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2023-10-11 | 2023-10-09 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2023-10-10 | 2023-10-06 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2023-10-09 | 2023-10-05 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-10-06 | 2023-10-04 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-10-05 | 2023-10-03 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-10-04 | 2023-09-29 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-10-03 | 2023-09-28 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-09-29 | 2023-09-27 | 0.077 | 310,000 | +0 | 0.02% | 23,870 |
| 2023-09-28 | 2023-09-26 | 0.077 | 310,000 | +0 | 0.02% | 23,870 |
| 2023-09-27 | 2023-09-25 | 0.082 | 310,000 | +0 | 0.02% | 25,420 |
| 2023-09-26 | 2023-09-22 | 0.077 | 310,000 | +0 | 0.02% | 23,870 |
| 2023-09-25 | 2023-09-21 | 0.083 | 310,000 | +0 | 0.02% | 25,730 |
| 2023-09-22 | 2023-09-20 | 0.086 | 310,000 | +0 | 0.02% | 26,660 |
| 2023-09-21 | 2023-09-19 | 0.086 | 310,000 | +0 | 0.02% | 26,660 |
| 2023-09-20 | 2023-09-18 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2023-09-19 | 2023-09-15 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2023-09-18 | 2023-09-14 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2023-09-15 | 2023-09-13 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2023-09-14 | 2023-09-12 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2023-09-13 | 2023-09-11 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2023-09-12 | 2023-09-07 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2023-09-11 | 2023-09-06 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2023-09-07 | 2023-09-05 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2023-09-06 | 2023-09-04 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2023-09-05 | 2023-08-31 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2023-09-04 | 2023-08-30 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2023-08-31 | 2023-08-29 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2023-08-30 | 2023-08-28 | 0.112 | 310,000 | +0 | 0.02% | 34,720 |
| 2023-08-29 | 2023-08-25 | 0.085 | 310,000 | +0 | 0.02% | 26,350 |
| 2023-08-28 | 2023-08-24 | 0.085 | 310,000 | +0 | 0.02% | 26,350 |
| 2023-08-25 | 2023-08-23 | 0.078 | 310,000 | +0 | 0.02% | 24,180 |
| 2023-08-24 | 2023-08-22 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2023-08-23 | 2023-08-21 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2023-08-22 | 2023-08-18 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2023-08-21 | 2023-08-17 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2023-08-18 | 2023-08-16 | 0.078 | 310,000 | +0 | 0.02% | 24,180 |
| 2023-08-17 | 2023-08-15 | 0.078 | 310,000 | +0 | 0.02% | 24,180 |
| 2023-08-16 | 2023-08-14 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2023-08-15 | 2023-08-11 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2023-08-14 | 2023-08-10 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2023-08-11 | 2023-08-09 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-08-10 | 2023-08-08 | 0.083 | 310,000 | +0 | 0.02% | 25,730 |
| 2023-08-09 | 2023-08-07 | 0.083 | 310,000 | +0 | 0.02% | 25,730 |
| 2023-08-08 | 2023-08-04 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-08-07 | 2023-08-03 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-08-04 | 2023-08-02 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-08-03 | 2023-08-01 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-08-02 | 2023-07-31 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-08-01 | 2023-07-28 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-31 | 2023-07-27 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-28 | 2023-07-26 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-27 | 2023-07-25 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-26 | 2023-07-24 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-25 | 2023-07-21 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-24 | 2023-07-20 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-21 | 2023-07-19 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-20 | 2023-07-18 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-19 | 2023-07-14 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-18 | 2023-07-13 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2023-07-14 | 2023-07-12 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2023-07-13 | 2023-07-11 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-12 | 2023-07-10 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2023-07-11 | 2023-07-07 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-07-10 | 2023-07-06 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-07-07 | 2023-07-05 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2023-07-06 | 2023-07-04 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-07-05 | 2023-07-03 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-07-04 | 2023-06-30 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-07-03 | 2023-06-29 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-06-30 | 2023-06-28 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-06-29 | 2023-06-27 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-06-28 | 2023-06-26 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2023-06-27 | 2023-06-23 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2023-06-26 | 2023-06-21 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2023-06-23 | 2023-06-20 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2023-06-21 | 2023-06-19 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2023-06-20 | 2023-06-16 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-06-19 | 2023-06-15 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-06-16 | 2023-06-14 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2023-06-15 | 2023-06-13 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2023-06-14 | 2023-06-12 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-06-13 | 2023-06-09 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-06-12 | 2023-06-08 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-06-09 | 2023-06-07 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2023-06-08 | 2023-06-06 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2023-06-07 | 2023-06-05 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-06-06 | 2023-06-02 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-06-05 | 2023-06-01 | 0.066 | 310,000 | +0 | 0.02% | 20,460 |
| 2023-06-02 | 2023-05-31 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-06-01 | 2023-05-30 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-05-31 | 2023-05-29 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-05-30 | 2023-05-25 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-05-29 | 2023-05-24 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-05-25 | 2023-05-23 | 0.068 | 310,000 | +0 | 0.02% | 21,080 |
| 2023-05-24 | 2023-05-22 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-05-23 | 2023-05-19 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-05-22 | 2023-05-18 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-05-19 | 2023-05-17 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-05-18 | 2023-05-16 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2023-05-17 | 2023-05-15 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2023-05-16 | 2023-05-12 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-05-15 | 2023-05-11 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-05-12 | 2023-05-10 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-05-11 | 2023-05-09 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-05-10 | 2023-05-08 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-05-09 | 2023-05-05 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-05-08 | 2023-05-04 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2023-05-05 | 2023-05-03 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2023-05-04 | 2023-05-02 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2023-05-03 | 2023-04-28 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2023-05-02 | 2023-04-27 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2023-04-28 | 2023-04-26 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2023-04-27 | 2023-04-25 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2023-04-26 | 2023-04-24 | 0.085 | 310,000 | +0 | 0.02% | 26,350 |
| 2023-04-25 | 2023-04-21 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-04-24 | 2023-04-20 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-04-21 | 2023-04-19 | 0.078 | 310,000 | +0 | 0.02% | 24,180 |
| 2023-04-20 | 2023-04-18 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2023-04-19 | 2023-04-17 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-04-18 | 2023-04-14 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-04-17 | 2023-04-13 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2023-04-14 | 2023-04-12 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2023-04-13 | 2023-04-11 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-04-12 | 2023-04-06 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-04-11 | 2023-04-04 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-04-06 | 2023-04-03 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-04-04 | 2023-03-31 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-04-03 | 2023-03-30 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-03-31 | 2023-03-29 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-03-30 | 2023-03-28 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-03-29 | 2023-03-27 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-03-28 | 2023-03-24 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-03-27 | 2023-03-23 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2023-03-24 | 2023-03-22 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2023-03-23 | 2023-03-21 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2023-03-22 | 2023-03-20 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2023-03-21 | 2023-03-17 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2023-03-20 | 2023-03-16 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2023-03-17 | 2023-03-15 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2023-03-16 | 2023-03-14 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2023-03-15 | 2023-03-13 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2023-03-14 | 2023-03-10 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-03-13 | 2023-03-09 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-03-10 | 2023-03-08 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-03-09 | 2023-03-07 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-03-08 | 2023-03-06 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2023-03-07 | 2023-03-03 | 0.059 | 310,000 | +0 | 0.02% | 18,290 |
| 2023-03-06 | 2023-03-02 | 0.059 | 310,000 | +0 | 0.02% | 18,290 |
| 2023-03-03 | 2023-03-01 | 0.059 | 310,000 | +0 | 0.02% | 18,290 |
| 2023-03-02 | 2023-02-28 | 0.059 | 310,000 | +0 | 0.02% | 18,290 |
| 2023-03-01 | 2023-02-27 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2023-02-28 | 2023-02-24 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-02-27 | 2023-02-23 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-02-24 | 2023-02-22 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-02-23 | 2023-02-21 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2023-02-22 | 2023-02-20 | 0.061 | 310,000 | +0 | 0.02% | 18,910 |
| 2023-02-21 | 2023-02-17 | 0.062 | 310,000 | +0 | 0.02% | 19,220 |
| 2023-02-20 | 2023-02-16 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-02-17 | 2023-02-15 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-02-16 | 2023-02-14 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-02-15 | 2023-02-13 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-02-14 | 2023-02-10 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-02-13 | 2023-02-09 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-02-10 | 2023-02-08 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2023-02-09 | 2023-02-07 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2023-02-08 | 2023-02-06 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-02-07 | 2023-02-03 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-02-06 | 2023-02-02 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-02-03 | 2023-02-01 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-02-02 | 2023-01-31 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-02-01 | 2023-01-30 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2023-01-31 | 2023-01-27 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-01-30 | 2023-01-26 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-01-27 | 2023-01-20 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-01-26 | 2023-01-19 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2023-01-20 | 2023-01-18 | 0.066 | 310,000 | +0 | 0.02% | 20,460 |
| 2023-01-19 | 2023-01-17 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-01-18 | 2023-01-16 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-01-17 | 2023-01-13 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2023-01-16 | 2023-01-12 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2023-01-13 | 2023-01-11 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2023-01-12 | 2023-01-10 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2023-01-11 | 2023-01-09 | 0.064 | 310,000 | +0 | 0.02% | 19,840 |
| 2023-01-10 | 2023-01-06 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2023-01-09 | 2023-01-05 | 0.063 | 310,000 | +0 | 0.02% | 19,530 |
| 2023-01-06 | 2023-01-04 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2023-01-05 | 2023-01-03 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-01-04 | 2022-12-30 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2023-01-03 | 2022-12-29 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2022-12-30 | 2022-12-28 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2022-12-29 | 2022-12-23 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2022-12-28 | 2022-12-22 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2022-12-23 | 2022-12-21 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-12-22 | 2022-12-20 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-12-21 | 2022-12-19 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-12-20 | 2022-12-16 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-12-19 | 2022-12-15 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-12-16 | 2022-12-14 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-12-15 | 2022-12-13 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-12-14 | 2022-12-12 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2022-12-13 | 2022-12-09 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2022-12-12 | 2022-12-08 | 0.053 | 310,000 | +0 | 0.02% | 16,430 |
| 2022-12-09 | 2022-12-07 | 0.051 | 310,000 | +0 | 0.02% | 15,810 |
| 2022-12-08 | 2022-12-06 | 0.058 | 310,000 | +0 | 0.02% | 17,980 |
| 2022-12-07 | 2022-12-05 | 0.059 | 310,000 | +0 | 0.02% | 18,290 |
| 2022-12-06 | 2022-12-02 | 0.050 | 310,000 | +0 | 0.02% | 15,500 |
| 2022-12-05 | 2022-12-01 | 0.050 | 310,000 | +0 | 0.02% | 15,500 |
| 2022-12-02 | 2022-11-30 | 0.050 | 310,000 | +0 | 0.02% | 15,500 |
| 2022-12-01 | 2022-11-29 | 0.050 | 310,000 | +0 | 0.02% | 15,500 |
| 2022-11-30 | 2022-11-28 | 0.050 | 310,000 | +0 | 0.02% | 15,500 |
| 2022-11-29 | 2022-11-25 | 0.051 | 310,000 | +0 | 0.02% | 15,810 |
| 2022-11-28 | 2022-11-24 | 0.056 | 310,000 | +0 | 0.02% | 17,360 |
| 2022-11-25 | 2022-11-23 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2022-11-24 | 2022-11-22 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2022-11-23 | 2022-11-21 | 0.057 | 310,000 | +0 | 0.02% | 17,670 |
| 2022-11-22 | 2022-11-18 | 0.069 | 310,000 | +0 | 0.02% | 21,390 |
| 2022-11-21 | 2022-11-17 | 0.069 | 310,000 | +0 | 0.02% | 21,390 |
| 2022-11-18 | 2022-11-16 | 0.069 | 310,000 | +0 | 0.02% | 21,390 |
| 2022-11-17 | 2022-11-15 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2022-11-16 | 2022-11-14 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2022-11-15 | 2022-11-11 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2022-11-14 | 2022-11-10 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2022-11-11 | 2022-11-09 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2022-11-10 | 2022-11-08 | 0.055 | 310,000 | +0 | 0.02% | 17,050 |
| 2022-11-09 | 2022-11-07 | 0.054 | 310,000 | +0 | 0.02% | 16,740 |
| 2022-11-08 | 2022-11-04 | 0.059 | 310,000 | +0 | 0.02% | 18,290 |
| 2022-11-07 | 2022-11-03 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2022-11-04 | 2022-11-02 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2022-11-03 | 2022-11-01 | 0.060 | 310,000 | +0 | 0.02% | 18,600 |
| 2022-11-02 | 2022-10-31 | 0.062 | 310,000 | +0 | 0.02% | 19,220 |
| 2022-11-01 | 2022-10-28 | 0.062 | 310,000 | +0 | 0.02% | 19,220 |
| 2022-10-31 | 2022-10-27 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2022-10-28 | 2022-10-26 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-10-27 | 2022-10-25 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-10-26 | 2022-10-24 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-10-25 | 2022-10-21 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-10-24 | 2022-10-20 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-10-21 | 2022-10-19 | 0.062 | 310,000 | +0 | 0.02% | 19,220 |
| 2022-10-20 | 2022-10-18 | 0.062 | 310,000 | +0 | 0.02% | 19,220 |
| 2022-10-19 | 2022-10-17 | 0.065 | 310,000 | +0 | 0.02% | 20,150 |
| 2022-10-18 | 2022-10-14 | 0.067 | 310,000 | +0 | 0.02% | 20,770 |
| 2022-10-17 | 2022-10-13 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-10-14 | 2022-10-12 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-10-13 | 2022-10-11 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-10-12 | 2022-10-10 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2022-10-11 | 2022-10-07 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2022-10-10 | 2022-10-06 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2022-10-07 | 2022-10-05 | 0.071 | 310,000 | +0 | 0.02% | 22,010 |
| 2022-10-06 | 2022-10-03 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2022-10-05 | 2022-09-30 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2022-10-03 | 2022-09-29 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2022-09-30 | 2022-09-28 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2022-09-29 | 2022-09-27 | 0.083 | 310,000 | +0 | 0.02% | 25,730 |
| 2022-09-28 | 2022-09-26 | 0.083 | 310,000 | +0 | 0.02% | 25,730 |
| 2022-09-27 | 2022-09-23 | 0.083 | 310,000 | +0 | 0.02% | 25,730 |
| 2022-09-26 | 2022-09-22 | 0.083 | 310,000 | +0 | 0.02% | 25,730 |
| 2022-09-23 | 2022-09-21 | 0.083 | 310,000 | +0 | 0.02% | 25,730 |
| 2022-09-22 | 2022-09-20 | 0.083 | 310,000 | +0 | 0.02% | 25,730 |
| 2022-09-21 | 2022-09-19 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2022-09-20 | 2022-09-16 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2022-09-19 | 2022-09-15 | 0.084 | 310,000 | +0 | 0.02% | 26,040 |
| 2022-09-16 | 2022-09-14 | 0.082 | 310,000 | +0 | 0.02% | 25,420 |
| 2022-09-15 | 2022-09-13 | 0.082 | 310,000 | +0 | 0.02% | 25,420 |
| 2022-09-14 | 2022-09-09 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2022-09-13 | 2022-09-08 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2022-09-09 | 2022-09-07 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2022-09-08 | 2022-09-06 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2022-09-07 | 2022-09-05 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2022-09-06 | 2022-09-02 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2022-09-05 | 2022-09-01 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2022-09-02 | 2022-08-31 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2022-09-01 | 2022-08-30 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2022-08-31 | 2022-08-29 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2022-08-30 | 2022-08-26 | 0.075 | 310,000 | +0 | 0.02% | 23,250 |
| 2022-08-29 | 2022-08-25 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2022-08-26 | 2022-08-24 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2022-08-25 | 2022-08-23 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2022-08-24 | 2022-08-22 | 0.074 | 310,000 | +0 | 0.02% | 22,940 |
| 2022-08-23 | 2022-08-19 | 0.077 | 310,000 | +0 | 0.02% | 23,870 |
| 2022-08-22 | 2022-08-18 | 0.077 | 310,000 | +0 | 0.02% | 23,870 |
| 2022-08-19 | 2022-08-17 | 0.085 | 310,000 | +0 | 0.02% | 26,350 |
| 2022-08-18 | 2022-08-16 | 0.085 | 310,000 | +0 | 0.02% | 26,350 |
| 2022-08-17 | 2022-08-15 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-08-16 | 2022-08-12 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-08-15 | 2022-08-11 | 0.070 | 310,000 | +0 | 0.02% | 21,700 |
| 2022-08-12 | 2022-08-10 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2022-08-11 | 2022-08-09 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2022-08-10 | 2022-08-08 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2022-08-09 | 2022-08-05 | 0.072 | 310,000 | +0 | 0.02% | 22,320 |
| 2022-08-08 | 2022-08-04 | 0.073 | 310,000 | +0 | 0.02% | 22,630 |
| 2022-08-05 | 2022-08-03 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2022-08-04 | 2022-08-02 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2022-08-03 | 2022-08-01 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2022-08-02 | 2022-07-29 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2022-08-01 | 2022-07-28 | 0.080 | 310,000 | +0 | 0.02% | 24,800 |
| 2022-07-29 | 2022-07-27 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-07-28 | 2022-07-26 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-07-27 | 2022-07-25 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-07-26 | 2022-07-22 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-07-25 | 2022-07-21 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-07-22 | 2022-07-20 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-07-21 | 2022-07-19 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-20 | 2022-07-18 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-19 | 2022-07-15 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-18 | 2022-07-14 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-15 | 2022-07-13 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-14 | 2022-07-12 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-13 | 2022-07-11 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-12 | 2022-07-08 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-11 | 2022-07-07 | 0.099 | 310,000 | +0 | 0.02% | 30,690 |
| 2022-07-08 | 2022-07-06 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-07 | 2022-07-05 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-06 | 2022-07-04 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-05 | 2022-06-30 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-07-04 | 2022-06-29 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-06-30 | 2022-06-28 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-06-29 | 2022-06-27 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-06-28 | 2022-06-24 | 0.086 | 310,000 | +0 | 0.02% | 26,660 |
| 2022-06-27 | 2022-06-23 | 0.093 | 310,000 | +0 | 0.02% | 28,830 |
| 2022-06-24 | 2022-06-22 | 0.093 | 310,000 | +0 | 0.02% | 28,830 |
| 2022-06-23 | 2022-06-21 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2022-06-22 | 2022-06-20 | 0.076 | 310,000 | +0 | 0.02% | 23,560 |
| 2022-06-21 | 2022-06-17 | 0.090 | 310,000 | +0 | 0.02% | 27,900 |
| 2022-06-20 | 2022-06-16 | 0.086 | 310,000 | +0 | 0.02% | 26,660 |
| 2022-06-17 | 2022-06-15 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-06-16 | 2022-06-14 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-06-15 | 2022-06-13 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-06-14 | 2022-06-10 | 0.089 | 310,000 | +0 | 0.02% | 27,590 |
| 2022-06-13 | 2022-06-09 | 0.089 | 310,000 | +0 | 0.02% | 27,590 |
| 2022-06-10 | 2022-06-08 | 0.091 | 310,000 | +0 | 0.02% | 28,210 |
| 2022-06-09 | 2022-06-07 | 0.091 | 310,000 | +0 | 0.02% | 28,210 |
| 2022-06-08 | 2022-06-06 | 0.091 | 310,000 | +0 | 0.02% | 28,210 |
| 2022-06-07 | 2022-06-02 | 0.089 | 310,000 | +0 | 0.02% | 27,590 |
| 2022-06-06 | 2022-06-01 | 0.085 | 310,000 | +0 | 0.02% | 26,350 |
| 2022-06-02 | 2022-05-31 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-06-01 | 2022-05-30 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-05-31 | 2022-05-27 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-05-30 | 2022-05-26 | 0.085 | 310,000 | +0 | 0.02% | 26,350 |
| 2022-05-27 | 2022-05-25 | 0.094 | 310,000 | +0 | 0.02% | 29,140 |
| 2022-05-26 | 2022-05-24 | 0.094 | 310,000 | +0 | 0.02% | 29,140 |
| 2022-05-25 | 2022-05-23 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-05-24 | 2022-05-20 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-05-23 | 2022-05-19 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-05-20 | 2022-05-18 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-05-19 | 2022-05-17 | 0.094 | 310,000 | +0 | 0.02% | 29,140 |
| 2022-05-18 | 2022-05-16 | 0.096 | 310,000 | +0 | 0.02% | 29,760 |
| 2022-05-17 | 2022-05-13 | 0.096 | 310,000 | +0 | 0.02% | 29,760 |
| 2022-05-16 | 2022-05-12 | 0.096 | 310,000 | +0 | 0.02% | 29,760 |
| 2022-05-13 | 2022-05-11 | 0.096 | 310,000 | +0 | 0.02% | 29,760 |
| 2022-05-12 | 2022-05-10 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-05-11 | 2022-05-06 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-05-10 | 2022-05-05 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-05-06 | 2022-05-04 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-05-05 | 2022-05-03 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-05-04 | 2022-04-29 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-05-03 | 2022-04-28 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-04-29 | 2022-04-27 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-04-28 | 2022-04-26 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-04-27 | 2022-04-25 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-04-26 | 2022-04-22 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2022-04-25 | 2022-04-21 | 0.104 | 310,000 | +0 | 0.02% | 32,240 |
| 2022-04-22 | 2022-04-20 | 0.104 | 310,000 | +0 | 0.02% | 32,240 |
| 2022-04-21 | 2022-04-19 | 0.104 | 310,000 | +0 | 0.02% | 32,240 |
| 2022-04-20 | 2022-04-14 | 0.116 | 310,000 | +0 | 0.02% | 35,960 |
| 2022-04-19 | 2022-04-13 | 0.116 | 310,000 | +0 | 0.02% | 35,960 |
| 2022-04-14 | 2022-04-12 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2022-04-13 | 2022-04-11 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-04-12 | 2022-04-08 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-04-11 | 2022-04-07 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-04-08 | 2022-04-06 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2022-04-07 | 2022-04-04 | 0.096 | 310,000 | +0 | 0.02% | 29,760 |
| 2022-04-06 | 2022-04-01 | 0.096 | 310,000 | +0 | 0.02% | 29,760 |
| 2022-04-04 | 2022-03-31 | 0.094 | 310,000 | +0 | 0.02% | 29,140 |
| 2022-04-01 | 2022-03-30 | 0.094 | 310,000 | +0 | 0.02% | 29,140 |
| 2022-03-31 | 2022-03-29 | 0.094 | 310,000 | +0 | 0.02% | 29,140 |
| 2022-03-30 | 2022-03-28 | 0.101 | 310,000 | +0 | 0.02% | 31,310 |
| 2022-03-29 | 2022-03-25 | 0.101 | 310,000 | +0 | 0.02% | 31,310 |
| 2022-03-28 | 2022-03-24 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2022-03-25 | 2022-03-23 | 0.089 | 310,000 | +0 | 0.02% | 27,590 |
| 2022-03-24 | 2022-03-22 | 0.088 | 310,000 | +0 | 0.02% | 27,280 |
| 2022-03-23 | 2022-03-21 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-03-22 | 2022-03-18 | 0.093 | 310,000 | +0 | 0.02% | 28,830 |
| 2022-03-21 | 2022-03-17 | 0.093 | 310,000 | +0 | 0.02% | 28,830 |
| 2022-03-18 | 2022-03-16 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-03-17 | 2022-03-15 | 0.092 | 310,000 | +0 | 0.02% | 28,520 |
| 2022-03-16 | 2022-03-14 | 0.092 | 310,000 | +0 | 0.02% | 28,520 |
| 2022-03-15 | 2022-03-11 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2022-03-14 | 2022-03-10 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2022-03-11 | 2022-03-09 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2022-03-10 | 2022-03-08 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2022-03-09 | 2022-03-07 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2022-03-08 | 2022-03-04 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2022-03-07 | 2022-03-03 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2022-03-04 | 2022-03-02 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2022-03-03 | 2022-03-01 | 0.105 | 310,000 | +0 | 0.02% | 32,550 |
| 2022-03-02 | 2022-02-28 | 0.105 | 310,000 | +0 | 0.02% | 32,550 |
| 2022-03-01 | 2022-02-25 | 0.105 | 310,000 | +0 | 0.02% | 32,550 |
| 2022-02-28 | 2022-02-24 | 0.105 | 310,000 | +0 | 0.02% | 32,550 |
| 2022-02-25 | 2022-02-23 | 0.105 | 310,000 | +0 | 0.02% | 32,550 |
| 2022-02-24 | 2022-02-22 | 0.105 | 310,000 | +0 | 0.02% | 32,550 |
| 2022-02-23 | 2022-02-21 | 0.120 | 310,000 | +0 | 0.02% | 37,200 |
| 2022-02-22 | 2022-02-18 | 0.105 | 310,000 | +0 | 0.02% | 32,550 |
| 2022-02-21 | 2022-02-17 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-02-18 | 2022-02-16 | 0.098 | 310,000 | +0 | 0.02% | 30,380 |
| 2022-02-17 | 2022-02-15 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2022-02-16 | 2022-02-14 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2022-02-15 | 2022-02-11 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2022-02-14 | 2022-02-10 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2022-02-11 | 2022-02-09 | 0.094 | 310,000 | +0 | 0.02% | 29,140 |
| 2022-02-10 | 2022-02-08 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-02-09 | 2022-02-07 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-02-08 | 2022-02-04 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-02-07 | 2022-01-31 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-02-04 | 2022-01-27 | 0.086 | 310,000 | +0 | 0.02% | 26,660 |
| 2022-01-28 | 2022-01-26 | 0.086 | 310,000 | +0 | 0.02% | 26,660 |
| 2022-01-27 | 2022-01-25 | 0.086 | 310,000 | +0 | 0.02% | 26,660 |
| 2022-01-26 | 2022-01-24 | 0.086 | 310,000 | +0 | 0.02% | 26,660 |
| 2022-01-25 | 2022-01-21 | 0.090 | 310,000 | +0 | 0.02% | 27,900 |
| 2022-01-24 | 2022-01-20 | 0.090 | 310,000 | +0 | 0.02% | 27,900 |
| 2022-01-21 | 2022-01-19 | 0.090 | 310,000 | +0 | 0.02% | 27,900 |
| 2022-01-20 | 2022-01-18 | 0.090 | 310,000 | +0 | 0.02% | 27,900 |
| 2022-01-19 | 2022-01-17 | 0.098 | 310,000 | +0 | 0.02% | 30,380 |
| 2022-01-18 | 2022-01-14 | 0.098 | 310,000 | +0 | 0.02% | 30,380 |
| 2022-01-17 | 2022-01-13 | 0.082 | 310,000 | +0 | 0.02% | 25,420 |
| 2022-01-14 | 2022-01-12 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-01-13 | 2022-01-11 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-01-12 | 2022-01-10 | 0.087 | 310,000 | +0 | 0.02% | 26,970 |
| 2022-01-11 | 2022-01-07 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-01-10 | 2022-01-06 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2022-01-07 | 2022-01-05 | 0.091 | 310,000 | +0 | 0.02% | 28,210 |
| 2022-01-06 | 2022-01-04 | 0.090 | 310,000 | +0 | 0.02% | 27,900 |
| 2022-01-05 | 2022-01-03 | 0.090 | 310,000 | +0 | 0.02% | 27,900 |
| 2022-01-04 | 2021-12-31 | 0.097 | 310,000 | +0 | 0.02% | 30,070 |
| 2022-01-03 | 2021-12-29 | 0.090 | 310,000 | +0 | 0.02% | 27,900 |
| 2021-12-30 | 2021-12-28 | 0.085 | 310,000 | +0 | 0.02% | 26,350 |
| 2021-12-29 | 2021-12-24 | 0.086 | 310,000 | +0 | 0.02% | 26,660 |
| 2021-12-28 | 2021-12-22 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2021-12-23 | 2021-12-21 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2021-12-22 | 2021-12-20 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2021-12-21 | 2021-12-17 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2021-12-20 | 2021-12-16 | 0.092 | 310,000 | +0 | 0.02% | 28,520 |
| 2021-12-17 | 2021-12-15 | 0.093 | 310,000 | +0 | 0.02% | 28,830 |
| 2021-12-16 | 2021-12-14 | 0.092 | 310,000 | +0 | 0.02% | 28,520 |
| 2021-12-15 | 2021-12-13 | 0.092 | 310,000 | +0 | 0.02% | 28,520 |
| 2021-12-14 | 2021-12-10 | 0.096 | 310,000 | +0 | 0.02% | 29,760 |
| 2021-12-13 | 2021-12-09 | 0.096 | 310,000 | +0 | 0.02% | 29,760 |
| 2021-12-10 | 2021-12-08 | 0.095 | 310,000 | +0 | 0.02% | 29,450 |
| 2021-12-09 | 2021-12-07 | 0.093 | 310,000 | +0 | 0.02% | 28,830 |
| 2021-12-08 | 2021-12-06 | 0.093 | 310,000 | +0 | 0.02% | 28,830 |
| 2021-12-07 | 2021-12-03 | 0.093 | 310,000 | +0 | 0.02% | 28,830 |
| 2021-12-06 | 2021-12-02 | 0.094 | 310,000 | +0 | 0.02% | 29,140 |
| 2021-12-03 | 2021-12-01 | 0.094 | 310,000 | +0 | 0.02% | 29,140 |
| 2021-12-02 | 2021-11-30 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2021-12-01 | 2021-11-29 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2021-11-30 | 2021-11-26 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2021-11-29 | 2021-11-25 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2021-11-26 | 2021-11-24 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2021-11-25 | 2021-11-23 | 0.101 | 310,000 | +0 | 0.02% | 31,310 |
| 2021-11-24 | 2021-11-22 | 0.108 | 310,000 | +0 | 0.02% | 33,480 |
| 2021-11-23 | 2021-11-19 | 0.110 | 310,000 | +0 | 0.02% | 34,100 |
| 2021-11-22 | 2021-11-18 | 0.110 | 310,000 | +0 | 0.02% | 34,100 |
| 2021-11-19 | 2021-11-17 | 0.107 | 310,000 | +0 | 0.02% | 33,170 |
| 2021-11-18 | 2021-11-16 | 0.104 | 310,000 | +0 | 0.02% | 32,240 |
| 2021-11-17 | 2021-11-15 | 0.104 | 310,000 | +0 | 0.02% | 32,240 |
| 2021-11-16 | 2021-11-12 | 0.102 | 310,000 | +0 | 0.02% | 31,620 |
| 2021-11-15 | 2021-11-11 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2021-11-12 | 2021-11-10 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2021-11-11 | 2021-11-09 | 0.098 | 310,000 | +0 | 0.02% | 30,380 |
| 2021-11-10 | 2021-11-08 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2021-11-09 | 2021-11-05 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2021-11-08 | 2021-11-04 | 0.100 | 310,000 | +0 | 0.02% | 31,000 |
| 2021-11-05 | 2021-11-03 | 0.105 | 310,000 | +0 | 0.02% | 32,550 |
| 2021-11-04 | 2021-11-02 | 0.108 | 310,000 | +0 | 0.02% | 33,480 |
| 2021-11-03 | 2021-11-01 | 0.105 | 310,000 | +0 | 0.02% | 32,550 |
| 2021-11-02 | 2021-10-29 | 0.106 | 310,000 | +0 | 0.02% | 32,860 |
| 2021-11-01 | 2021-10-28 | 0.111 | 310,000 | +0 | 0.02% | 34,410 |
| 2021-10-29 | 2021-10-27 | 0.111 | 310,000 | +0 | 0.02% | 34,410 |
| 2021-10-28 | 2021-10-26 | 0.114 | 310,000 | +0 | 0.02% | 35,340 |
| 2021-10-27 | 2021-10-25 | 0.114 | 310,000 | +0 | 0.02% | 35,340 |
| 2021-10-26 | 2021-10-22 | 0.114 | 310,000 | +0 | 0.02% | 35,340 |
| 2021-10-25 | 2021-10-21 | 0.119 | 310,000 | +0 | 0.02% | 36,890 |
| 2021-10-22 | 2021-10-20 | 0.119 | 310,000 | +0 | 0.02% | 36,890 |
| 2021-10-21 | 2021-10-19 | 0.120 | 310,000 | +0 | 0.02% | 37,200 |
| 2021-10-20 | 2021-10-18 | 0.116 | 310,000 | +0 | 0.02% | 35,960 |
| 2021-10-19 | 2021-10-15 | 0.115 | 310,000 | +0 | 0.02% | 35,650 |
| 2021-10-18 | 2021-10-12 | 0.115 | 310,000 | +0 | 0.02% | 35,650 |
| 2021-10-15 | 2021-10-11 | 0.116 | 310,000 | +0 | 0.02% | 35,960 |
| 2021-10-12 | 2021-10-08 | 0.117 | 310,000 | +0 | 0.02% | 36,270 |
| 2021-10-11 | 2021-10-07 | 0.118 | 310,000 | +0 | 0.02% | 36,580 |
| 2021-10-08 | 2021-10-06 | 0.118 | 310,000 | +0 | 0.02% | 36,580 |
| 2021-10-07 | 2021-10-05 | 0.120 | 310,000 | +0 | 0.02% | 37,200 |
| 2021-10-06 | 2021-10-04 | 0.128 | 310,000 | +0 | 0.02% | 39,680 |
| 2021-10-05 | 2021-09-30 | 0.131 | 310,000 | +0 | 0.02% | 40,610 |
| 2021-10-04 | 2021-09-29 | 0.133 | 310,000 | +0 | 0.02% | 41,230 |
| 2021-09-30 | 2021-09-28 | 0.134 | 310,000 | +0 | 0.02% | 41,540 |
| 2021-09-29 | 2021-09-27 | 0.135 | 310,000 | +0 | 0.02% | 41,850 |
| 2021-09-28 | 2021-09-24 | 0.135 | 310,000 | +0 | 0.02% | 41,850 |
| 2021-09-27 | 2021-09-23 | 0.128 | 310,000 | +0 | 0.02% | 39,680 |
| 2021-09-24 | 2021-09-21 | 0.126 | 310,000 | +0 | 0.02% | 39,060 |
| 2021-09-23 | 2021-09-20 | 0.115 | 310,000 | +0 | 0.02% | 35,650 |
| 2021-09-21 | 2021-09-17 | 0.140 | 310,000 | +0 | 0.02% | 43,400 |
| 2021-09-20 | 2021-09-16 | 0.146 | 310,000 | +0 | 0.02% | 45,260 |
| 2021-09-17 | 2021-09-15 | 0.144 | 310,000 | -20,410 | 0.02% | 44,640 |
| 2020-08-10 | 2020-08-06 | 0.093 | 330,410 | -51,025 | 0.02% | 30,728 |
| 2018-02-02 | 2018-01-31 | 0.340 | 381,435 | -30,000 | 0.03% | 129,688 |
| 2017-12-15 | 2017-12-13 | 0.370 | 411,435 | +30,000 | 0.03% | 152,231 |
| 2016-11-14 | 2016-11-10 | 0.350 | 381,435 | -40,000 | 0.03% | 133,502 |
| 2015-08-28 | 2015-08-26 | 0.320 | 421,435 | -80,000 | 0.03% | 134,859 |
| 2015-06-08 | 2015-06-04 | 0.640 | 501,435 | +80,000 | 0.04% | 320,918 |
| 2015-05-06 | 2015-05-04 | 0.600 | 421,435 | -100,000 | 0.03% | 252,861 |
| 2015-05-05 | 2015-04-30 | 0.600 | 521,435 | +100,000 | 0.04% | 312,861 |
| 2014-04-29 | 2014-04-25 | 0.415 | 421,435 | -102,000 | 0.03% | 174,896 |
| 2014-04-22 | 2014-04-16 | 0.480 | 523,435 | -256,000 | 0.04% | 251,249 |
| 2014-04-17 | 2014-04-15 | 0.510 | 779,435 | -242,000 | 0.06% | 397,512 |
| 2014-03-24 | 2014-03-20 | 0.680 | 1,021,435 | +400,000 | 0.08% | 694,576 |
| 2014-03-18 | 2014-03-14 | 0.680 | 621,435 | +200,000 | 0.05% | 422,576 |
| 2014-01-27 | 2014-01-23 | 0.720 | 421,435 | -110,000 | 0.03% | 303,433 |
| 2013-12-11 | 2013-12-09 | 0.950 | 531,435 | +50,000 | 0.04% | 504,863 |
| 2013-12-10 | 2013-12-06 | 0.960 | 481,435 | +100,000 | 0.04% | 462,178 |
| 2013-11-29 | 2013-11-27 | 1.050 | 381,435 | -50,000 | 0.03% | 400,507 |
| 2013-11-26 | 2013-11-22 | 0.940 | 431,435 | +50,000 | 0.03% | 405,549 |
| 2013-11-25 | 2013-11-21 | 0.980 | 381,435 | -30,000 | 0.03% | 373,806 |
| 2013-11-15 | 2013-11-13 | 0.970 | 411,435 | +30,000 | 0.03% | 399,092 |
| 2013-11-04 | 2013-10-31 | 1.110 | 381,435 | +20,000 | 0.03% | 423,393 |
| 2013-10-31 | 2013-10-29 | 1.130 | 361,435 | +10,000 | 0.03% | 408,422 |
| 2013-10-28 | 2013-10-24 | 1.120 | 351,435 | +20,000 | 0.03% | 393,607 |
| 2013-10-25 | 2013-10-23 | 1.210 | 331,435 | +30,000 | 0.03% | 401,036 |
| 2013-10-23 | 2013-10-21 | 1.230 | 301,435 | -100,000 | 0.02% | 370,765 |
| 2013-10-21 | 2013-10-17 | 1.230 | 401,435 | -50,000 | 0.03% | 493,765 |
| 2013-10-17 | 2013-10-15 | 1.270 | 451,435 | +50,000 | 0.04% | 573,322 |
| 2013-10-07 | 2013-10-03 | 1.220 | 401,435 | +20,000 | 0.03% | 489,751 |
| 2013-10-02 | 2013-09-27 | 1.400 | 381,435 | -30,000 | 0.03% | 534,009 |
| 2013-09-30 | 2013-09-26 | 1.300 | 411,435 | +20,000 | 0.03% | 534,866 |
| 2013-09-26 | 2013-09-24 | 1.180 | 391,435 | +20,000 | 0.03% | 461,893 |
| 2013-09-16 | 2013-09-12 | 1.330 | 371,435 | +20,000 | 0.03% | 494,009 |
| 2013-09-13 | 2013-09-11 | 1.310 | 351,435 | +40,000 | 0.03% | 460,380 |
| 2013-09-12 | 2013-09-10 | 1.290 | 311,435 | +40,000 | 0.03% | 401,751 |
| 2013-09-09 | 2013-09-05 | 1.240 | 271,435 | +50,000 | 0.02% | 336,579 |
| 2013-09-06 | 2013-09-04 | 1.280 | 221,435 | -20,000 | 0.02% | 283,437 |
| 2013-09-05 | 2013-09-03 | 1.110 | 241,435 | -20,000 | 0.02% | 267,993 |
| 2013-09-04 | 2013-09-02 | 1.000 | 261,435 | -50,000 | 0.03% | 261,435 |
| 2013-09-03 | 2013-08-30 | 0.930 | 311,435 | +50,000 | 0.03% | 289,635 |
| 2013-08-26 | 2013-08-22 | 0.980 | 261,435 | -4,000 | 0.03% | 256,206 |
| 2013-08-21 | 2013-08-19 | 0.910 | 265,435 | -120,000 | 0.03% | 241,546 |
| 2013-08-13 | 2013-08-09 | 0.890 | 385,435 | +20,000 | 0.04% | 343,037 |
| 2013-08-02 | 2013-07-31 | 0.690 | 365,435 | -20,000 | 0.04% | 252,150 |
| 2013-07-16 | 2013-07-12 | 0.680 | 385,435 | -30,000 | 0.04% | 262,096 |
| 2013-07-08 | 2013-07-04 | 0.800 | 415,435 | +150,000 | 0.04% | 332,348 |
| 2013-07-05 | 2013-07-03 | 3.012 | 265,435 | -100,000 | 0.03% | 799,428 |
| 2013-07-04 | 2013-07-02 | 3.106 | 365,435 | +139,423 | 0.04% | 1,134,998 |
| 2013-07-03 | 2013-06-28 | 3.087 | 226,012 | -5,313 | 0.04% | 697,712 |
| 2013-07-02 | 2013-06-27 | 2.824 | 231,325 | +2,125 | 0.04% | 653,153 |
| 2013-06-24 | 2013-06-20 | 3.068 | 229,200 | +5,313 | 0.04% | 703,240 |
| 2013-06-21 | 2013-06-19 | 3.144 | 223,887 | -26,563 | 0.04% | 703,795 |
| 2013-06-14 | 2013-06-11 | 2.861 | 250,450 | +10,625 | 0.05% | 716,582 |
| 2013-06-13 | 2013-06-10 | 2.955 | 239,825 | +5,313 | 0.04% | 708,753 |
| 2013-06-11 | 2013-06-07 | 3.049 | 234,512 | +42,500 | 0.04% | 715,124 |
| 2013-06-07 | 2013-06-05 | 3.200 | 192,012 | -15,938 | 0.04% | 614,438 |
| 2013-06-04 | 2013-05-31 | 2.974 | 207,950 | +15,938 | 0.04% | 618,468 |
| 2013-06-03 | 2013-05-30 | 3.294 | 192,012 | +37,187 | 0.04% | 632,510 |
| 2013-05-31 | 2013-05-29 | 3.275 | 154,825 | +37,188 | 0.03% | 507,097 |
| 2013-05-27 | 2013-05-23 | 2.278 | 117,637 | +5,312 | 0.02% | 267,936 |
| 2012-05-16 | 2012-05-14 | 1.821 | 112,325 | +4,320 | 0.02% | 204,500 |
| 2012-04-20 | 2012-04-18 | 1.997 | 108,005 | -10,216 | 0.02% | 215,664 |
| 2012-03-08 | 2012-03-06 | 2.408 | 118,221 | +25,541 | 0.02% | 284,665 |
| 2012-03-05 | 2012-03-01 | 2.486 | 92,680 | +25,541 | 0.02% | 230,422 |
| 2012-02-24 | 2012-02-22 | 2.584 | 67,139 | -45,974 | 0.01% | 173,493 |
| 2012-02-14 | 2012-02-10 | 2.486 | 113,113 | +5,108 | 0.02% | 281,223 |
| 2012-02-13 | 2012-02-09 | 2.545 | 108,005 | -15,324 | 0.02% | 274,866 |
| 2012-02-10 | 2012-02-08 | 2.467 | 123,329 | -25,541 | 0.02% | 304,208 |
| 2012-02-09 | 2012-02-07 | 2.330 | 148,870 | -10,216 | 0.03% | 346,808 |
| 2012-02-07 | 2012-02-03 | 2.232 | 159,086 | +10,216 | 0.03% | 355,035 |
| 2012-02-02 | 2012-01-31 | 2.232 | 148,870 | +25,541 | 0.03% | 332,236 |
| 2012-01-26 | 2012-01-19 | 2.349 | 123,329 | +20,433 | 0.02% | 289,722 |
| 2012-01-20 | 2012-01-18 | 2.369 | 102,896 | +35,757 | 0.02% | 243,735 |
| 2011-09-07 | 2011-09-05 | 3.093 | 67,139 | -40,866 | 0.01% | 207,666 |
| 2011-08-23 | 2011-08-19 | 3.367 | 108,005 | -29,627 | 0.02% | 363,669 |
| 2011-08-16 | 2011-08-12 | 3.426 | 137,632 | +29,627 | 0.03% | 471,511 |
| 2011-06-16 | 2011-06-14 | 3.876 | 108,005 | +20,433 | 0.02% | 418,643 |
| 2011-05-04 | 2011-04-29 | 4.483 | 87,572 | +5,108 | 0.02% | 392,586 |
| 2011-05-03 | 2011-04-28 | 4.561 | 82,464 | -116,466 | 0.02% | 376,144 |
| 2011-04-29 | 2011-04-27 | 4.835 | 198,930 | -87,861 | 0.04% | 961,904 |
| 2011-04-28 | 2011-04-26 | 4.992 | 286,791 | +204,327 | 0.06% | 1,431,661 |
| 2011-04-27 | 2011-04-21 | 5.051 | 82,464 | -153,245 | 0.02% | 416,503 |
| 2011-04-26 | 2011-04-20 | 4.835 | 235,709 | -56,190 | 0.05% | 1,139,745 |
| 2011-04-19 | 2011-04-15 | 4.777 | 291,899 | +204,327 | 0.06% | 1,394,302 |
| 2011-04-15 | 2011-04-13 | 4.679 | 87,572 | -153,245 | 0.02% | 409,730 |
| 2011-04-13 | 2011-04-11 | 4.542 | 240,817 | +150,180 | 0.05% | 1,093,728 |
| 2011-03-28 | 2011-03-24 | 3.759 | 90,637 | -10,216 | 0.02% | 340,676 |
| 2011-03-21 | 2011-03-17 | 3.582 | 100,853 | +10,216 | 0.02% | 361,305 |
| 2011-02-10 | 2011-02-08 | 4.424 | 90,637 | +5,108 | 0.02% | 401,004 |
| 2011-01-31 | 2011-01-27 | 4.561 | 85,529 | +3,065 | 0.02% | 390,125 |
| 2011-01-24 | 2011-01-20 | 4.816 | 82,464 | -5,108 | 0.02% | 397,131 |
| 2011-01-20 | 2011-01-18 | 4.992 | 87,572 | +5,108 | 0.02% | 437,159 |
| 2011-01-11 | 2011-01-07 | 4.972 | 82,464 | -51,082 | 0.02% | 410,046 |
| 2011-01-10 | 2011-01-06 | 4.855 | 133,546 | +51,082 | 0.03% | 648,361 |
| 2011-01-07 | 2011-01-05 | 5.031 | 82,464 | -153,245 | 0.02% | 414,889 |
| 2011-01-06 | 2011-01-04 | 4.933 | 235,709 | +153,245 | 0.05% | 1,162,816 |
| 2010-11-24 | 2010-11-22 | 4.757 | 82,464 | -5,108 | 0.02% | 392,288 |
| 2010-11-23 | 2010-11-19 | 4.659 | 87,572 | +5,108 | 0.02% | 408,015 |
| 2010-11-19 | 2010-11-17 | 4.698 | 82,464 | +5,108 | 0.02% | 387,445 |
| 2010-11-18 | 2010-11-16 | 5.012 | 77,356 | +10,217 | 0.02% | 387,676 |
| 2010-11-17 | 2010-11-15 | 5.168 | 67,139 | +5,108 | 0.01% | 346,987 |
| 2010-11-15 | 2010-11-11 | 5.697 | 62,031 | -5,108 | 0.01% | 353,375 |
| 2010-11-12 | 2010-11-10 | 5.384 | 67,139 | +5,108 | 0.01% | 361,445 |
| 2010-11-04 | 2010-11-02 | 5.462 | 62,031 | -29,628 | 0.01% | 338,803 |
| 2010-10-27 | 2010-10-25 | 5.266 | 91,659 | -15,324 | 0.02% | 482,683 |
| 2010-10-26 | 2010-10-22 | 5.109 | 106,983 | -15,325 | 0.02% | 546,625 |
| 2010-10-25 | 2010-10-21 | 5.129 | 122,308 | +45,974 | 0.02% | 627,322 |
| 2010-10-22 | 2010-10-20 | 5.266 | 76,334 | +5,108 | 0.01% | 401,980 |
| 2010-10-21 | 2010-10-19 | 5.305 | 71,226 | -15,324 | 0.01% | 377,870 |
| 2010-10-20 | 2010-10-18 | 5.266 | 86,550 | +15,324 | 0.02% | 455,778 |
| 2010-10-18 | 2010-10-14 | 5.344 | 71,226 | +5,108 | 0.01% | 380,659 |
| 2010-10-15 | 2010-10-13 | 5.462 | 66,118 | +10,217 | 0.01% | 361,126 |
| 2010-10-14 | 2010-10-12 | 5.521 | 55,901 | -10,217 | 0.01% | 308,605 |
| 2010-10-13 | 2010-10-11 | 5.266 | 66,118 | +5,109 | 0.01% | 348,182 |
| 2010-10-12 | 2010-10-08 | 4.855 | 61,009 | +10,216 | 0.01% | 296,197 |
| 2010-10-06 | 2010-10-04 | 4.835 | 50,793 | -153,245 | 0.01% | 245,604 |
| 2010-10-05 | 2010-09-30 | 4.816 | 204,038 | +34,735 | 0.04% | 982,609 |
| 2010-10-04 | 2010-09-29 | 4.816 | 169,303 | +118,510 | 0.03% | 815,331 |
| 2010-09-29 | 2010-09-27 | 4.972 | 50,793 | -521,034 | 0.01% | 252,564 |
| 2010-09-28 | 2010-09-24 | 4.835 | 571,827 | +204,327 | 0.11% | 2,765,006 |
| 2010-09-27 | 2010-09-22 | 4.875 | 367,500 | +102,164 | 0.07% | 1,791,394 |
| 2010-09-24 | 2010-09-21 | 4.718 | 265,336 | -10,217 | 0.05% | 1,251,837 |
| 2010-09-22 | 2010-09-20 | 4.757 | 275,553 | -204,327 | 0.05% | 1,310,828 |
| 2010-09-21 | 2010-09-17 | 4.640 | 479,880 | +153,246 | 0.09% | 2,226,463 |
| 2010-09-20 | 2010-09-16 | 4.698 | 326,634 | -7,152 | 0.06% | 1,534,642 |
| 2010-09-17 | 2010-09-15 | 4.757 | 333,786 | +255,409 | 0.07% | 1,587,847 |
| 2010-09-16 | 2010-09-14 | 4.698 | 78,377 | +6,130 | 0.02% | 368,243 |
| 2010-09-15 | 2010-09-13 | 4.659 | 72,247 | -204,327 | 0.01% | 336,613 |
| 2010-09-14 | 2010-09-10 | 4.581 | 276,574 | -21,455 | 0.05% | 1,266,956 |
| 2010-09-13 | 2010-09-09 | 4.600 | 298,029 | +225,782 | 0.06% | 1,371,074 |
| 2010-09-10 | 2010-09-08 | 4.503 | 72,247 | +10,216 | 0.01% | 325,298 |
| 2010-09-09 | 2010-09-07 | 4.366 | 62,031 | -10,216 | 0.01% | 270,800 |
| 2010-09-08 | 2010-09-06 | 4.405 | 72,247 | +5,108 | 0.01% | 318,227 |
| 2010-09-07 | 2010-09-03 | 4.307 | 67,139 | -5,108 | 0.01% | 289,156 |
| 2010-09-06 | 2010-09-02 | 4.248 | 72,247 | +10,216 | 0.01% | 306,912 |
| 2010-08-25 | 2010-08-23 | 4.561 | 62,031 | +5,108 | 0.01% | 282,943 |
| 2010-08-18 | 2010-08-16 | 4.307 | 56,923 | -102,163 | 0.01% | 245,157 |
| 2010-08-16 | 2010-08-12 | 4.346 | 159,086 | +51,081 | 0.03% | 691,384 |
| 2010-08-11 | 2010-08-09 | 4.444 | 108,005 | +25,541 | 0.02% | 479,959 |
| 2010-08-10 | 2010-08-06 | 4.405 | 82,464 | +25,541 | 0.02% | 363,230 |
| 2010-08-05 | 2010-08-03 | 4.033 | 56,923 | -5,108 | 0.01% | 229,556 |
| 2010-08-02 | 2010-07-29 | 4.013 | 62,031 | -5,108 | 0.01% | 248,941 |
| 2010-07-29 | 2010-07-27 | 3.798 | 67,139 | -5,108 | 0.01% | 254,983 |
| 2010-07-28 | 2010-07-26 | 3.759 | 72,247 | +5,108 | 0.01% | 271,554 |
| 2010-06-29 | 2010-06-25 | 3.837 | 67,139 | +5,108 | 0.01% | 257,612 |
| 2010-06-21 | 2010-06-17 | 3.524 | 62,031 | -32,692 | 0.01% | 218,583 |
| 2010-06-15 | 2010-06-11 | 3.406 | 94,723 | +32,692 | 0.02% | 322,656 |
| 2010-05-28 | 2010-05-26 | 3.322 | 62,031 | +1,348 | 0.01% | 206,061 |
| 2010-05-19 | 2010-05-17 | 3.962 | 60,683 | +14,992 | 0.01% | 240,443 |
| 2010-04-26 | 2010-04-22 | 5.183 | 45,691 | -49,971 | 0.01% | 236,816 |
| 2010-04-22 | 2010-04-20 | 5.003 | 95,662 | +49,971 | 0.02% | 478,585 |
| 2010-04-21 | 2010-04-19 | 4.923 | 45,691 | -49,971 | 0.01% | 224,929 |
| 2010-04-19 | 2010-04-15 | 5.243 | 95,662 | -9,995 | 0.02% | 501,557 |
| 2010-04-09 | 2010-04-07 | 4.923 | 105,657 | +9,995 | 0.02% | 520,131 |
| 2010-03-25 | 2010-03-23 | 5.403 | 95,662 | +4,997 | 0.02% | 516,872 |
| 2010-03-24 | 2010-03-22 | 5.023 | 90,665 | +49,971 | 0.02% | 455,400 |
| 2010-03-18 | 2010-03-16 | 4.663 | 40,694 | -99,943 | 0.01% | 189,743 |
| 2010-03-17 | 2010-03-15 | 4.763 | 140,637 | +99,943 | 0.03% | 669,817 |
| 2010-01-08 | 2010-01-06 | 5.763 | 40,694 | -15,401 | 0.01% | 234,532 |
| 2009-12-30 | 2009-12-28 | 4.923 | 56,095 | -9,994 | 0.01% | 276,146 |
| 2009-12-29 | 2009-12-24 | 4.663 | 66,089 | -14,992 | 0.02% | 308,152 |
| 2009-12-28 | 2009-12-22 | 4.342 | 81,081 | -19,988 | 0.02% | 352,094 |
| 2009-12-23 | 2009-12-21 | 4.022 | 101,069 | -19,989 | 0.02% | 406,531 |
| 2009-12-11 | 2009-12-09 | 4.122 | 121,058 | +9,994 | 0.03% | 499,046 |
| 2009-12-09 | 2009-12-07 | 4.042 | 111,064 | +9,995 | 0.03% | 448,957 |
| 2009-12-08 | 2009-12-04 | 3.882 | 101,069 | -9,995 | 0.02% | 392,373 |
| 2009-12-01 | 2009-11-27 | 3.622 | 111,064 | +19,989 | 0.03% | 402,283 |
| 2009-11-30 | 2009-11-26 | 3.862 | 91,075 | +24,986 | 0.02% | 351,752 |
| 2009-11-26 | 2009-11-24 | 3.822 | 66,089 | -14,992 | 0.02% | 252,605 |
| 2009-11-16 | 2009-11-12 | 3.802 | 81,081 | +14,992 | 0.02% | 308,285 |
| 2009-11-06 | 2009-11-04 | 4.182 | 66,089 | +9,994 | 0.02% | 276,411 |
| 2009-09-24 | 2009-09-22 | 3.942 | 56,095 | -149,914 | 0.01% | 221,141 |
| 2009-09-21 | 2009-09-17 | 4.082 | 206,009 | +149,914 | 0.05% | 841,000 |
| 2009-09-10 | 2009-09-08 | 4.363 | 56,095 | -4,997 | 0.01% | 244,715 |
| 2009-09-09 | 2009-09-07 | 4.383 | 61,092 | +4,997 | 0.01% | 267,737 |
| 2009-08-31 | 2009-08-27 | 4.342 | 56,095 | -14,992 | 0.01% | 243,592 |
| 2009-08-25 | 2009-08-21 | 3.982 | 71,087 | +14,992 | 0.02% | 283,089 |
| 2009-08-17 | 2009-08-13 | 4.783 | 56,095 | -25,498 | 0.01% | 268,288 |
| 2009-08-12 | 2009-08-10 | 4.182 | 81,593 | -4,997 | 0.02% | 341,255 |
| 2009-07-31 | 2009-07-29 | 3.162 | 86,590 | -9,994 | 0.02% | 273,782 |
| 2009-07-15 | 2009-07-13 | 2.802 | 96,584 | -410 | 0.02% | 270,591 |
| 2009-07-09 | 2009-07-07 | 2.782 | 96,994 | +9,994 | 0.02% | 269,798 |
| 2009-07-07 | 2009-07-03 | 2.782 | 87,000 | +2,049 | 0.02% | 241,999 |
| 2009-06-30 | 2009-06-26 | 3.162 | 84,951 | +4,997 | 0.02% | 268,600 |
| 2009-06-26 | 2009-06-24 | 2.962 | 79,954 | -9,994 | 0.02% | 236,800 |
| 2009-06-24 | 2009-06-22 | 3.122 | 89,948 | -9,995 | 0.02% | 280,799 |
| 2009-06-23 | 2009-06-19 | 3.206 | 99,943 | -4,997 | 0.02% | 320,439 |
| 2009-06-22 | 2009-06-18 | 3.227 | 104,940 | +2,109 | 0.03% | 338,604 |
| 2009-06-17 | 2009-06-15 | 3.349 | 102,831 | +9,793 | 0.03% | 344,399 |
| 2009-06-16 | 2009-06-12 | 3.451 | 93,038 | -4,897 | 0.02% | 321,100 |
| 2009-06-15 | 2009-06-11 | 3.370 | 97,935 | +4,897 | 0.02% | 330,001 |
| 2009-06-11 | 2009-06-09 | 3.390 | 93,038 | +4,897 | 0.02% | 315,400 |
| 2009-06-10 | 2009-06-08 | 3.594 | 88,141 | +9,793 | 0.02% | 316,800 |
| 2009-06-04 | 2009-06-02 | 3.410 | 78,348 | -14,690 | 0.02% | 267,201 |
| 2009-05-19 | 2009-05-15 | 3.370 | 93,038 | +14,690 | 0.02% | 313,500 |
| 2009-05-18 | 2009-05-14 | 3.513 | 78,348 | -24,483 | 0.02% | 275,201 |
| 2009-05-15 | 2009-05-13 | 3.410 | 102,831 | +24,483 | 0.03% | 350,699 |
| 2009-04-15 | 2009-04-09 | 2.696 | 78,348 | -4,896 | 0.02% | 211,201 |
| 2009-03-12 | 2009-03-10 | 1.960 | 83,244 | -9,794 | 0.02% | 163,199 |
| 2009-01-08 | 2009-01-06 | 2.594 | 93,038 | +4,897 | 0.02% | 241,300 |
| 2009-01-07 | 2009-01-05 | 2.920 | 88,141 | +9,793 | 0.02% | 257,400 |
| 2008-12-29 | 2008-12-22 | 2.553 | 78,348 | -9,793 | 0.02% | 200,001 |
| 2008-12-22 | 2008-12-18 | 2.369 | 88,141 | +9,793 | 0.02% | 208,800 |
| 2008-05-14 | 2008-05-09 | 6.848 | 78,348 | +4,048 | 0.02% | 536,517 |
| 2008-05-09 | 2008-05-07 | 6.676 | 74,300 | +9,287 | 0.02% | 495,997 |
| 2008-04-09 | 2008-04-07 | 6.783 | 65,013 | +9,288 | 0.02% | 441,001 |
| 2008-03-28 | 2008-03-26 | 5.513 | 55,725 | -4,644 | 0.01% | 307,198 |
| 2008-03-26 | 2008-03-20 | 5.104 | 60,369 | +27,863 | 0.02% | 308,099 |
| 2008-03-13 | 2008-03-11 | 6.331 | 32,506 | +9,287 | 0.01% | 205,797 |
| 2008-03-04 | 2008-02-29 | 7.817 | 23,219 | -4,644 | 0.01% | 181,501 |
| 2008-02-14 | 2008-02-12 | 5.987 | 27,863 | +4,644 | 0.01% | 166,802 |
| 2008-01-09 | 2008-01-07 | 8.484 | 23,219 | +18,575 | 0.01% | 197,001 |
| 2007-12-28 | 2007-12-24 | 6.676 | 4,644 | +4,644 | 0.00% | 31,001 |
| 2007-09-27 | 2007-09-24 | 9.260 | 0 | -4,644 | ||
| 2007-09-25 | 2007-09-21 | 8.937 | 4,644 | -9,287 | 0.00% | 41,502 |
| 2007-08-27 | 2007-08-23 | 8.205 | 13,931 | -4,644 | 0.00% | 114,297 |
| 2007-08-20 | 2007-08-16 | 7.645 | 18,575 | +3,715 | 0.00% | 141,999 |
| 2007-08-10 | 2007-08-08 | 8.355 | 14,860 | -3,715 | 0.00% | 124,159 |
| 2007-08-03 | 2007-08-01 | 8.312 | 18,575 | +4,644 | 0.00% | 154,399 |
| 2007-07-12 | 2007-07-10 | 8.463 | 13,931 | +9,287 | 0.00% | 117,897 |
| 2007-07-05 | 2007-07-03 | 9.044 | 4,644 | +4,644 | 0.00% | 42,002 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy