History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-10-03 | 2025-09-30 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-04 | 2025-07-31 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-28 | 2025-07-24 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-17 | 2025-06-13 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-13 | 2025-06-11 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-10 | 2025-06-06 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-09 | 2025-06-05 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-09 | 2025-05-07 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-05-02 | 2025-04-29 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-25 | 2025-04-23 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-22 | 2025-04-16 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-17 | 2025-04-15 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-16 | 2025-04-14 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,008,209,588 | +0 | 71.57% | 38,311,964 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,008,209,588 | -1,884,000 | 71.57% | 38,311,964 |
| 2024-12-27 | 2024-12-20 | 0.035 | 1,010,093,588 | -150,000 | 71.70% | 35,353,276 |
| 2024-10-09 | 2024-10-07 | 0.062 | 1,010,243,588 | -200,000 | 71.71% | 62,635,102 |
| 2024-10-08 | 2024-10-04 | 0.051 | 1,010,443,588 | -100,000 | 71.72% | 51,532,623 |
| 2024-10-07 | 2024-10-03 | 0.045 | 1,010,543,588 | -100,000 | 71.73% | 45,474,461 |
| 2024-07-15 | 2024-07-11 | 0.035 | 1,010,643,588 | +800,000 | 71.74% | 35,372,526 |
| 2024-05-27 | 2024-05-23 | 0.069 | 1,009,843,588 | -500,000 | 71.68% | 69,679,208 |
| 2024-05-02 | 2024-04-29 | 0.046 | 1,010,343,588 | +500,000 | 71.72% | 46,475,805 |
| 2024-01-08 | 2024-01-04 | 0.071 | 1,009,843,588 | +150,000 | 71.68% | 71,698,895 |
| 2024-01-05 | 2024-01-03 | 0.088 | 1,009,693,588 | -150,000 | 71.67% | 88,853,036 |
| 2023-03-17 | 2023-03-15 | 0.080 | 1,009,843,588 | -100,000 | 71.68% | 80,787,487 |
| 2022-10-28 | 2022-10-26 | 0.070 | 1,009,943,588 | +64,000 | 71.69% | 70,696,051 |
| 2022-10-18 | 2022-10-14 | 0.067 | 1,009,879,588 | +300,000 | 71.68% | 67,661,932 |
| 2022-07-29 | 2022-07-27 | 0.087 | 1,009,579,588 | +64,000 | 71.66% | 87,833,424 |
| 2022-07-28 | 2022-07-26 | 0.087 | 1,009,515,588 | +22,000 | 71.66% | 87,827,856 |
| 2022-02-14 | 2022-02-10 | 0.100 | 1,009,493,588 | -100,000 | 71.66% | 100,949,359 |
| 2021-12-20 | 2021-12-16 | 0.092 | 1,009,593,588 | +100,000 | 71.66% | 92,882,610 |
| 2021-11-03 | 2021-11-01 | 0.105 | 1,009,493,588 | +100,000 | 71.66% | 105,996,827 |
| 2021-09-23 | 2021-09-20 | 0.115 | 1,009,393,588 | +150,000 | 71.65% | 116,080,263 |
| 2021-09-16 | 2021-09-14 | 0.122 | 1,009,243,588 | +100,000 | 71.64% | 123,127,718 |
| 2021-05-27 | 2021-05-25 | 0.120 | 1,009,143,588 | +84,000 | 71.63% | 121,097,231 |
| 2021-05-10 | 2021-05-06 | 0.151 | 1,009,059,588 | -100,000 | 71.63% | 152,367,998 |
| 2021-05-07 | 2021-05-05 | 0.143 | 1,009,159,588 | -84,000 | 71.63% | 144,309,821 |
| 2021-03-02 | 2021-02-26 | 0.130 | 1,009,243,588 | +200,000 | 71.64% | 131,201,666 |
| 2021-02-01 | 2021-01-28 | 0.179 | 1,009,043,588 | -200,000 | 71.63% | 180,618,802 |
| 2021-01-29 | 2021-01-27 | 0.134 | 1,009,243,588 | -100,000 | 71.64% | 135,238,641 |
| 2021-01-05 | 2020-12-31 | 0.077 | 1,009,343,588 | +74,000 | 71.65% | 77,719,456 |
| 2021-01-04 | 2020-12-29 | 0.076 | 1,009,269,588 | +26,000 | 71.64% | 76,704,489 |
| 2020-09-03 | 2020-09-01 | 0.083 | 1,009,243,588 | -628,000 | 71.64% | 83,767,218 |
| 2020-03-13 | 2020-03-11 | 0.163 | 1,009,871,588 | +54,000 | 71.68% | 164,609,069 |
| 2020-03-12 | 2020-03-10 | 0.164 | 1,009,817,588 | +44,000 | 71.68% | 165,610,084 |
| 2020-03-10 | 2020-03-06 | 0.194 | 1,009,773,588 | -196,000 | 71.68% | 195,896,076 |
| 2020-03-09 | 2020-03-05 | 0.182 | 1,009,969,588 | -2,000 | 71.69% | 183,814,465 |
| 2020-02-19 | 2020-02-17 | 0.170 | 1,009,971,588 | +200,000 | 71.69% | 171,695,170 |
| 2020-02-06 | 2020-02-04 | 0.193 | 1,009,771,588 | -100,000 | 71.68% | 194,885,916 |
| 2019-12-04 | 2019-12-02 | 0.196 | 1,009,871,588 | +110,000 | 71.68% | 197,934,831 |
| 2019-07-26 | 2019-07-24 | 0.240 | 1,009,761,588 | +6,000 | 71.68% | 242,342,781 |
| 2019-07-25 | 2019-07-23 | 0.250 | 1,009,755,588 | +6,000 | 71.68% | 252,438,897 |
| 2019-07-24 | 2019-07-22 | 0.245 | 1,009,749,588 | +10,000 | 71.68% | 247,388,649 |
| 2019-07-05 | 2019-07-03 | 0.244 | 1,009,739,588 | +4,000 | 71.67% | 246,376,459 |
| 2019-06-28 | 2019-06-26 | 0.244 | 1,009,735,588 | +4,000 | 71.67% | 246,375,483 |
| 2019-06-26 | 2019-06-24 | 0.248 | 1,009,731,588 | +2,000 | 71.67% | 250,413,434 |
| 2019-06-20 | 2019-06-18 | 0.244 | 1,009,729,588 | +22,000 | 71.67% | 246,374,019 |
| 2019-06-19 | 2019-06-17 | 0.250 | 1,009,707,588 | +2,000 | 71.67% | 252,426,897 |
| 2019-06-18 | 2019-06-14 | 0.255 | 1,009,705,588 | +4,000 | 71.67% | 257,474,925 |
| 2019-06-13 | 2019-06-11 | 0.242 | 1,009,701,588 | +80,000 | 71.67% | 244,347,784 |
| 2019-06-12 | 2019-06-10 | 0.242 | 1,009,621,588 | +92,000 | 71.67% | 244,328,424 |
| 2019-06-11 | 2019-06-06 | 0.246 | 1,009,529,588 | +42,000 | 71.66% | 248,344,279 |
| 2019-06-05 | 2019-06-03 | 0.242 | 1,009,487,588 | +64,000 | 71.66% | 244,295,996 |
| 2019-06-03 | 2019-05-30 | 0.243 | 1,009,423,588 | +4,000 | 71.65% | 245,289,932 |
| 2019-05-31 | 2019-05-29 | 0.243 | 1,009,419,588 | +60,000 | 71.65% | 245,288,960 |
| 2019-05-30 | 2019-05-28 | 0.243 | 1,009,359,588 | +24,000 | 71.65% | 245,274,380 |
| 2019-05-28 | 2019-05-24 | 0.243 | 1,009,335,588 | +24,000 | 71.65% | 245,268,548 |
| 2019-05-27 | 2019-05-23 | 0.244 | 1,009,311,588 | +20,000 | 71.64% | 246,272,027 |
| 2019-05-24 | 2019-05-22 | 0.245 | 1,009,291,588 | +2,000 | 71.64% | 247,276,439 |
| 2019-05-23 | 2019-05-21 | 0.245 | 1,009,289,588 | +130,000 | 71.64% | 247,275,949 |
| 2019-05-20 | 2019-05-16 | 0.244 | 1,009,159,588 | +14,000 | 71.63% | 246,234,939 |
| 2019-05-17 | 2019-05-15 | 0.242 | 1,009,145,588 | +14,000 | 71.63% | 244,213,232 |
| 2019-05-15 | 2019-05-10 | 0.244 | 1,009,131,588 | +72,000 | 71.63% | 246,228,107 |
| 2019-05-14 | 2019-05-09 | 0.246 | 1,009,059,588 | +146,000 | 71.63% | 248,228,659 |
| 2019-05-09 | 2019-05-07 | 0.244 | 1,008,913,588 | +72,000 | 71.62% | 246,174,915 |
| 2019-05-08 | 2019-05-06 | 0.246 | 1,008,841,588 | +36,000 | 71.61% | 248,175,031 |
| 2019-05-07 | 2019-05-03 | 0.248 | 1,008,805,588 | +262,000 | 71.61% | 250,183,786 |
| 2019-05-03 | 2019-04-30 | 0.245 | 1,008,543,588 | +112,000 | 71.59% | 247,093,179 |
| 2019-04-29 | 2019-04-25 | 0.247 | 1,008,431,588 | +70,000 | 71.58% | 249,082,602 |
| 2019-03-26 | 2019-03-22 | 0.249 | 1,008,361,588 | +90,000 | 71.58% | 251,082,035 |
| 2019-03-11 | 2019-03-07 | 0.245 | 1,008,271,588 | +200,000 | 71.57% | 247,026,539 |
| 2019-03-08 | 2019-03-06 | 0.246 | 1,008,071,588 | +400,000 | 71.56% | 247,985,611 |
| 2019-03-07 | 2019-03-05 | 0.250 | 1,007,671,588 | +10,000 | 71.53% | 251,917,897 |
| 2019-03-06 | 2019-03-04 | 0.249 | 1,007,661,588 | +2,000 | 71.53% | 250,907,735 |
| 2019-02-28 | 2019-02-26 | 0.249 | 1,007,659,588 | +160,000 | 71.53% | 250,907,237 |
| 2019-02-22 | 2019-02-20 | 0.250 | 1,007,499,588 | -200,000 | 71.52% | 251,874,897 |
| 2019-02-20 | 2019-02-18 | 0.250 | 1,007,699,588 | +2,000 | 71.53% | 251,924,897 |
| 2019-02-12 | 2019-02-08 | 0.250 | 1,007,697,588 | +2,000 | 71.53% | 251,924,397 |
| 2019-01-07 | 2019-01-03 | 0.265 | 1,007,695,588 | -218,000 | 71.53% | 267,039,331 |
| 2018-12-10 | 2018-12-06 | 0.250 | 1,007,913,588 | +50,000 | 71.55% | 251,978,397 |
| 2018-11-05 | 2018-11-01 | 0.250 | 1,007,863,588 | +158,000 | 71.54% | 251,965,897 |
| 2018-09-17 | 2018-09-13 | 0.260 | 1,007,705,588 | +200,000 | 71.53% | 262,003,453 |
| 2018-08-03 | 2018-08-01 | 0.295 | 1,007,505,588 | +64,000 | 71.52% | 297,214,148 |
| 2018-08-02 | 2018-07-31 | 0.270 | 1,007,441,588 | +98,000 | 71.51% | 272,009,229 |
| 2018-08-01 | 2018-07-30 | 0.270 | 1,007,343,588 | +230,000 | 71.51% | 271,982,769 |
| 2018-07-27 | 2018-07-25 | 0.270 | 1,007,113,588 | -1,198,000 | 71.49% | 271,920,669 |
| 2018-07-20 | 2018-07-18 | 0.275 | 1,008,311,588 | -8,000 | 71.57% | 277,285,687 |
| 2018-05-18 | 2018-05-16 | 0.290 | 1,008,319,588 | +140,000 | 71.57% | 292,412,681 |
| 2018-04-26 | 2018-04-24 | 0.285 | 1,008,179,588 | +200,000 | 71.56% | 287,331,183 |
| 2018-04-19 | 2018-04-17 | 0.285 | 1,007,979,588 | -14,000 | 71.55% | 287,274,183 |
| 2018-04-10 | 2018-04-06 | 0.285 | 1,007,993,588 | +200,000 | 71.55% | 287,278,173 |
| 2018-04-09 | 2018-04-04 | 0.285 | 1,007,793,588 | +34,000 | 71.54% | 287,221,173 |
| 2018-04-06 | 2018-04-03 | 0.290 | 1,007,759,588 | +200,000 | 71.53% | 292,250,281 |
| 2018-04-04 | 2018-03-29 | 0.285 | 1,007,559,588 | +200,000 | 71.52% | 287,154,483 |
| 2018-03-29 | 2018-03-27 | 0.305 | 1,007,359,588 | +200,000 | 71.51% | 307,244,674 |
| 2018-03-27 | 2018-03-23 | 0.300 | 1,007,159,588 | +202,000 | 71.49% | 302,147,876 |
| 2018-02-08 | 2018-02-06 | 0.295 | 1,006,957,588 | +60,000 | 71.48% | 297,052,488 |
| 2018-01-31 | 2018-01-29 | 0.350 | 1,006,897,588 | -570,000 | 71.47% | 352,414,156 |
| 2018-01-30 | 2018-01-26 | 0.330 | 1,007,467,588 | +200,000 | 71.51% | 332,464,304 |
| 2018-01-29 | 2018-01-25 | 0.320 | 1,007,267,588 | +200,000 | 71.50% | 322,325,628 |
| 2018-01-26 | 2018-01-24 | 0.320 | 1,007,067,588 | +170,000 | 71.49% | 322,261,628 |
| 2018-01-19 | 2018-01-17 | 0.330 | 1,006,897,588 | +50,000 | 71.47% | 332,276,204 |
| 2017-12-22 | 2017-12-20 | 0.330 | 1,006,847,588 | +20,000 | 71.47% | 332,259,704 |
| 2017-12-15 | 2017-12-13 | 0.370 | 1,006,827,588 | -1,296,000 | 71.47% | 372,526,208 |
| 2017-12-08 | 2017-12-06 | 0.280 | 1,008,123,588 | +754,000 | 71.56% | 282,274,605 |
| 2017-12-07 | 2017-12-05 | 0.290 | 1,007,369,588 | +542,000 | 71.51% | 292,137,181 |
| 2017-11-16 | 2017-11-14 | 0.345 | 1,006,827,588 | -86,000 | 71.47% | 347,355,518 |
| 2017-11-13 | 2017-11-09 | 0.395 | 1,006,913,588 | +172,135,966 | 71.47% | 397,730,867 |
| 2017-11-03 | 2017-11-01 | 0.420 | 834,777,622 | +80,000 | 59.26% | 350,606,601 |
| 2017-11-02 | 2017-10-31 | 0.450 | 834,697,622 | -98,000 | 59.25% | 375,613,930 |
| 2017-11-01 | 2017-10-30 | 0.430 | 834,795,622 | +100,000 | 59.26% | 358,962,117 |
| 2017-10-31 | 2017-10-27 | 0.430 | 834,695,622 | +868,000 | 59.25% | 358,919,117 |
| 2017-10-30 | 2017-10-26 | 0.420 | 833,827,622 | +158,000 | 59.19% | 350,207,601 |
| 2017-10-27 | 2017-10-25 | 0.445 | 833,669,622 | +786,000 | 59.18% | 370,982,982 |
| 2017-10-25 | 2017-10-23 | 0.415 | 832,883,622 | +2,000 | 59.12% | 345,646,703 |
| 2017-10-24 | 2017-10-20 | 0.470 | 832,881,622 | +442,000 | 59.12% | 391,454,362 |
| 2017-10-20 | 2017-10-18 | 0.465 | 832,439,622 | +458,000 | 59.09% | 387,084,424 |
| 2017-10-19 | 2017-10-17 | 0.600 | 831,981,622 | -320,000 | 59.06% | 499,188,973 |
| 2017-09-28 | 2017-09-26 | 0.247 | 832,301,622 | +810,903,622 | 67.30% | 205,578,501 |
| 2017-05-31 | 2017-05-26 | 0.246 | 21,398,000 | +100,000 | 1.73% | 5,263,908 |
| 2017-01-04 | 2016-12-30 | 0.290 | 21,298,000 | +32,000 | 1.72% | 6,176,420 |
| 2016-12-30 | 2016-12-28 | 0.295 | 21,266,000 | +68,000 | 1.72% | 6,273,470 |
| 2016-07-12 | 2016-07-08 | 0.325 | 21,198,000 | -400,000 | 1.71% | 6,889,350 |
| 2016-06-29 | 2016-06-27 | 0.330 | 21,598,000 | +100,000 | 1.75% | 7,127,340 |
| 2016-06-28 | 2016-06-24 | 0.330 | 21,498,000 | +300,000 | 1.74% | 7,094,340 |
| 2016-05-23 | 2016-05-19 | 0.330 | 21,198,000 | +20,000 | 1.71% | 6,995,340 |
| 2016-03-01 | 2016-02-26 | 0.305 | 21,178,000 | -156,000 | 1.71% | 6,459,290 |
| 2016-02-01 | 2016-01-28 | 0.300 | 21,334,000 | +90,000 | 1.73% | 6,400,200 |
| 2016-01-28 | 2016-01-26 | 0.300 | 21,244,000 | +66,000 | 1.72% | 6,373,200 |
| 2015-11-02 | 2015-10-29 | 0.435 | 21,178,000 | -156,000 | 1.71% | 9,212,430 |
| 2015-10-27 | 2015-10-23 | 0.455 | 21,334,000 | +156,000 | 1.73% | 9,706,970 |
| 2015-06-01 | 2015-05-28 | 0.580 | 21,178,000 | +40,000 | 1.71% | 12,283,240 |
| 2015-05-29 | 2015-05-27 | 0.640 | 21,138,000 | +40,000 | 1.71% | 13,528,320 |
| 2015-05-27 | 2015-05-22 | 0.650 | 21,098,000 | +80,000 | 1.71% | 13,713,700 |
| 2015-05-12 | 2015-05-08 | 0.550 | 21,018,000 | -20,000 | 1.70% | 11,559,900 |
| 2015-05-06 | 2015-05-04 | 0.600 | 21,038,000 | -20,000 | 1.70% | 12,622,800 |
| 2015-05-05 | 2015-04-30 | 0.600 | 21,058,000 | -980,000 | 1.70% | 12,634,800 |
| 2015-04-14 | 2015-04-10 | 0.430 | 22,038,000 | +20,000 | 1.78% | 9,476,340 |
| 2015-04-10 | 2015-04-08 | 0.400 | 22,018,000 | -410,000 | 1.78% | 8,807,200 |
| 2015-04-08 | 2015-04-01 | 0.415 | 22,428,000 | +222,000 | 1.81% | 9,307,620 |
| 2015-03-23 | 2015-03-19 | 0.325 | 22,206,000 | -208,000 | 1.80% | 7,216,950 |
| 2015-03-20 | 2015-03-18 | 0.315 | 22,414,000 | -100,000 | 1.81% | 7,060,410 |
| 2015-03-19 | 2015-03-17 | 0.315 | 22,514,000 | -2,000 | 1.82% | 7,091,910 |
| 2015-03-18 | 2015-03-16 | 0.330 | 22,516,000 | -100,000 | 1.82% | 7,430,280 |
| 2015-03-13 | 2015-03-11 | 0.320 | 22,616,000 | +300,000 | 1.83% | 7,237,120 |
| 2015-02-11 | 2015-02-09 | 0.350 | 22,316,000 | +2,000 | 1.81% | 7,810,600 |
| 2015-02-10 | 2015-02-06 | 0.345 | 22,314,000 | +80,000 | 1.81% | 7,698,330 |
| 2015-01-07 | 2015-01-05 | 0.425 | 22,234,000 | +28,000 | 1.80% | 9,449,450 |
| 2014-12-29 | 2014-12-22 | 0.380 | 22,206,000 | -2,000 | 1.80% | 8,438,280 |
| 2014-12-23 | 2014-12-19 | 0.390 | 22,208,000 | -716,000 | 1.80% | 8,661,120 |
| 2014-12-10 | 2014-12-08 | 0.395 | 22,924,000 | +542,000 | 1.86% | 9,054,980 |
| 2014-12-09 | 2014-12-05 | 0.410 | 22,382,000 | +4,000 | 1.81% | 9,176,620 |
| 2014-12-08 | 2014-12-04 | 0.420 | 22,378,000 | +140,000 | 1.81% | 9,398,760 |
| 2014-12-05 | 2014-12-03 | 0.440 | 22,238,000 | -632,000 | 1.80% | 9,784,720 |
| 2014-12-02 | 2014-11-28 | 0.445 | 22,870,000 | +662,000 | 1.85% | 10,177,150 |
| 2014-11-17 | 2014-11-13 | 0.470 | 22,208,000 | -550,000 | 1.80% | 10,437,760 |
| 2014-11-14 | 2014-11-12 | 0.475 | 22,758,000 | -6,000 | 1.84% | 10,810,050 |
| 2014-11-13 | 2014-11-11 | 0.420 | 22,764,000 | +556,000 | 1.84% | 9,560,880 |
| 2014-11-10 | 2014-11-06 | 0.435 | 22,208,000 | -56,000 | 1.80% | 9,660,480 |
| 2014-11-07 | 2014-11-05 | 0.435 | 22,264,000 | +56,000 | 1.80% | 9,684,840 |
| 2014-11-05 | 2014-11-03 | 0.430 | 22,208,000 | -438,000 | 1.80% | 9,549,440 |
| 2014-11-04 | 2014-10-31 | 0.440 | 22,646,000 | +8,000 | 1.83% | 9,964,240 |
| 2014-10-31 | 2014-10-29 | 0.455 | 22,638,000 | +8,000 | 1.83% | 10,300,290 |
| 2014-10-30 | 2014-10-28 | 0.455 | 22,630,000 | +422,000 | 1.83% | 10,296,650 |
| 2014-10-27 | 2014-10-23 | 0.445 | 22,208,000 | +992,000 | 1.80% | 9,882,560 |
| 2014-10-24 | 2014-10-22 | 0.445 | 21,216,000 | -930,000 | 1.72% | 9,441,120 |
| 2014-10-23 | 2014-10-21 | 0.445 | 22,146,000 | +412,000 | 1.79% | 9,854,970 |
| 2014-10-22 | 2014-10-20 | 0.445 | 21,734,000 | -688,000 | 1.76% | 9,671,630 |
| 2014-10-21 | 2014-10-17 | 0.440 | 22,422,000 | +620,000 | 1.81% | 9,865,680 |
| 2014-10-20 | 2014-10-16 | 0.440 | 21,802,000 | -600,000 | 1.76% | 9,592,880 |
| 2014-10-17 | 2014-10-15 | 0.440 | 22,402,000 | +472,000 | 1.81% | 9,856,880 |
| 2014-10-16 | 2014-10-14 | 0.440 | 21,930,000 | -482,000 | 1.77% | 9,649,200 |
| 2014-09-22 | 2014-09-18 | 0.475 | 22,412,000 | -166,000 | 1.81% | 10,645,700 |
| 2014-09-19 | 2014-09-17 | 0.475 | 22,578,000 | -18,000 | 1.83% | 10,724,550 |
| 2014-09-17 | 2014-09-15 | 0.460 | 22,596,000 | -180,000 | 1.83% | 10,394,160 |
| 2014-08-20 | 2014-08-18 | 0.500 | 22,776,000 | +106,000 | 1.84% | 11,388,000 |
| 2014-08-01 | 2014-07-30 | 0.550 | 22,670,000 | +96,000 | 1.83% | 12,468,500 |
| 2014-07-31 | 2014-07-29 | 0.610 | 22,574,000 | -428,000 | 1.83% | 13,770,140 |
| 2014-07-30 | 2014-07-28 | 0.530 | 23,002,000 | -84,000 | 1.86% | 12,191,060 |
| 2014-07-25 | 2014-07-23 | 0.465 | 23,086,000 | +10,000 | 1.87% | 10,734,990 |
| 2014-06-19 | 2014-06-17 | 0.425 | 23,076,000 | +10,000 | 1.87% | 9,807,300 |
| 2014-06-16 | 2014-06-12 | 0.455 | 23,066,000 | +28,000 | 1.87% | 10,495,030 |
| 2014-06-04 | 2014-05-30 | 0.470 | 23,038,000 | +130,000 | 1.86% | 10,827,860 |
| 2014-06-03 | 2014-05-29 | 0.465 | 22,908,000 | +180,000 | 1.85% | 10,652,220 |
| 2014-05-30 | 2014-05-28 | 0.510 | 22,728,000 | +16,000 | 1.84% | 11,591,280 |
| 2014-05-29 | 2014-05-27 | 0.500 | 22,712,000 | +256,000 | 1.84% | 11,356,000 |
| 2014-05-28 | 2014-05-26 | 0.540 | 22,456,000 | +290,000 | 1.82% | 12,126,240 |
| 2014-05-27 | 2014-05-23 | 0.485 | 22,166,000 | +138,000 | 1.79% | 10,750,510 |
| 2014-05-20 | 2014-05-16 | 0.355 | 22,028,000 | -368,000 | 1.78% | 7,819,940 |
| 2014-05-19 | 2014-05-15 | 0.370 | 22,396,000 | -86,000 | 1.81% | 8,286,520 |
| 2014-05-12 | 2014-05-08 | 0.360 | 22,482,000 | -10,000 | 1.82% | 8,093,520 |
| 2014-05-09 | 2014-05-07 | 0.370 | 22,492,000 | -58,000 | 1.82% | 8,322,040 |
| 2014-05-05 | 2014-04-30 | 0.385 | 22,550,000 | -18,000 | 1.82% | 8,681,750 |
| 2014-05-02 | 2014-04-29 | 0.395 | 22,568,000 | -244,000 | 1.83% | 8,914,360 |
| 2014-04-30 | 2014-04-28 | 0.400 | 22,812,000 | -56,000 | 1.85% | 9,124,800 |
| 2014-04-29 | 2014-04-25 | 0.415 | 22,868,000 | -36,000 | 1.85% | 9,490,220 |
| 2014-04-24 | 2014-04-22 | 0.475 | 22,904,000 | -100,000 | 1.85% | 10,879,400 |
| 2014-04-23 | 2014-04-17 | 0.480 | 23,004,000 | +554,000 | 1.86% | 11,041,920 |
| 2014-04-22 | 2014-04-16 | 0.480 | 22,450,000 | +446,000 | 1.82% | 10,776,000 |
| 2014-04-17 | 2014-04-15 | 0.510 | 22,004,000 | -394,000 | 1.78% | 11,222,040 |
| 2014-04-16 | 2014-04-14 | 0.520 | 22,398,000 | +530,000 | 1.81% | 11,646,960 |
| 2014-04-15 | 2014-04-11 | 0.520 | 21,868,000 | -684,000 | 1.77% | 11,371,360 |
| 2014-04-14 | 2014-04-10 | 0.540 | 22,552,000 | +472,000 | 1.82% | 12,178,080 |
| 2014-04-08 | 2014-04-04 | 0.540 | 22,080,000 | +14,000 | 1.79% | 11,923,200 |
| 2014-04-07 | 2014-04-03 | 0.550 | 22,066,000 | +8,000 | 1.79% | 12,136,300 |
| 2014-04-03 | 2014-04-01 | 0.530 | 22,058,000 | +2,000 | 1.78% | 11,690,740 |
| 2014-03-28 | 2014-03-26 | 0.620 | 22,056,000 | -336,000 | 1.78% | 13,674,720 |
| 2014-03-27 | 2014-03-25 | 0.640 | 22,392,000 | +216,000 | 1.81% | 14,330,880 |
| 2014-03-25 | 2014-03-21 | 0.670 | 22,176,000 | +4,000 | 1.79% | 14,857,920 |
| 2014-03-24 | 2014-03-20 | 0.680 | 22,172,000 | -376,000 | 1.79% | 15,076,960 |
| 2014-03-21 | 2014-03-19 | 0.680 | 22,548,000 | +400,000 | 1.82% | 15,332,640 |
| 2014-03-20 | 2014-03-18 | 0.680 | 22,148,000 | -134,000 | 1.79% | 15,060,640 |
| 2014-03-19 | 2014-03-17 | 0.680 | 22,282,000 | -60,000 | 1.80% | 15,151,760 |
| 2014-03-18 | 2014-03-14 | 0.680 | 22,342,000 | +66,000 | 1.81% | 15,192,560 |
| 2014-03-17 | 2014-03-13 | 0.680 | 22,276,000 | +864,000 | 1.80% | 15,147,680 |
| 2014-03-14 | 2014-03-12 | 0.690 | 21,412,000 | +5,318,000 | 1.73% | 14,774,280 |
| 2014-03-13 | 2014-03-11 | 0.700 | 16,094,000 | -6,698,000 | 1.30% | 11,265,800 |
| 2014-03-12 | 2014-03-10 | 0.700 | 22,792,000 | -200,000 | 1.84% | 15,954,400 |
| 2014-03-11 | 2014-03-07 | 0.700 | 22,992,000 | +352,000 | 1.86% | 16,094,400 |
| 2014-03-10 | 2014-03-06 | 0.710 | 22,640,000 | -124,000 | 1.83% | 16,074,400 |
| 2014-03-07 | 2014-03-05 | 0.710 | 22,764,000 | +100,000 | 1.84% | 16,162,440 |
| 2014-03-06 | 2014-03-04 | 0.700 | 22,664,000 | +380,000 | 1.83% | 15,864,800 |
| 2014-03-05 | 2014-03-03 | 0.710 | 22,284,000 | -160,000 | 1.80% | 15,821,640 |
| 2014-03-04 | 2014-02-28 | 0.700 | 22,444,000 | -386,000 | 1.82% | 15,710,800 |
| 2014-03-03 | 2014-02-27 | 0.710 | 22,830,000 | -198,000 | 1.85% | 16,209,300 |
| 2014-02-28 | 2014-02-26 | 0.710 | 23,028,000 | -48,000 | 1.86% | 16,349,880 |
| 2014-02-27 | 2014-02-25 | 0.700 | 23,076,000 | +198,000 | 1.87% | 16,153,200 |
| 2014-02-26 | 2014-02-24 | 0.700 | 22,878,000 | +2,200,000 | 1.85% | 16,014,600 |
| 2014-02-25 | 2014-02-21 | 0.710 | 20,678,000 | -1,350,000 | 1.67% | 14,681,380 |
| 2014-02-24 | 2014-02-20 | 0.720 | 22,028,000 | -968,000 | 1.78% | 15,860,160 |
| 2014-02-21 | 2014-02-19 | 0.710 | 22,996,000 | -102,000 | 1.86% | 16,327,160 |
| 2014-02-20 | 2014-02-18 | 0.710 | 23,098,000 | -48,000 | 1.87% | 16,399,580 |
| 2014-02-19 | 2014-02-17 | 0.720 | 23,146,000 | -90,000 | 1.87% | 16,665,120 |
| 2014-02-18 | 2014-02-14 | 0.710 | 23,236,000 | +8,000 | 1.88% | 16,497,560 |
| 2014-02-17 | 2014-02-13 | 0.720 | 23,228,000 | -36,000 | 1.88% | 16,724,160 |
| 2014-02-14 | 2014-02-12 | 0.720 | 23,264,000 | -20,000 | 1.88% | 16,750,080 |
| 2014-02-13 | 2014-02-11 | 0.730 | 23,284,000 | -134,000 | 1.88% | 16,997,320 |
| 2014-02-12 | 2014-02-10 | 0.710 | 23,418,000 | -172,000 | 1.90% | 16,626,780 |
| 2014-02-11 | 2014-02-07 | 0.680 | 23,590,000 | -2,000 | 1.91% | 16,041,200 |
| 2014-02-10 | 2014-02-06 | 0.680 | 23,592,000 | -8,000 | 1.91% | 16,042,560 |
| 2014-02-07 | 2014-02-05 | 0.680 | 23,600,000 | +46,000 | 1.91% | 16,048,000 |
| 2014-02-06 | 2014-02-04 | 0.700 | 23,554,000 | -86,000 | 1.91% | 16,487,800 |
| 2014-02-05 | 2014-01-30 | 0.670 | 23,640,000 | +664,000 | 1.91% | 15,838,800 |
| 2014-02-04 | 2014-01-28 | 0.680 | 22,976,000 | +176,000 | 1.86% | 15,623,680 |
| 2014-01-29 | 2014-01-27 | 0.710 | 22,800,000 | +238,000 | 1.84% | 16,188,000 |
| 2014-01-28 | 2014-01-24 | 0.710 | 22,562,000 | +10,000 | 1.83% | 16,019,020 |
| 2014-01-23 | 2014-01-21 | 0.730 | 22,552,000 | -170,000 | 1.82% | 16,462,960 |
| 2014-01-22 | 2014-01-20 | 0.810 | 22,722,000 | +140,000 | 1.84% | 18,404,820 |
| 2014-01-21 | 2014-01-17 | 0.800 | 22,582,000 | +442,000 | 1.83% | 18,065,600 |
| 2014-01-20 | 2014-01-16 | 0.810 | 22,140,000 | -484,000 | 1.79% | 17,933,400 |
| 2014-01-17 | 2014-01-15 | 0.810 | 22,624,000 | -28,000 | 1.83% | 18,325,440 |
| 2014-01-16 | 2014-01-14 | 0.800 | 22,652,000 | -28,000 | 1.83% | 18,121,600 |
| 2014-01-15 | 2014-01-13 | 0.820 | 22,680,000 | +930,000 | 1.84% | 18,597,600 |
| 2014-01-14 | 2014-01-10 | 0.820 | 21,750,000 | -956,000 | 1.76% | 17,835,000 |
| 2014-01-08 | 2014-01-06 | 0.830 | 22,706,000 | +18,698,000 | 1.84% | 18,845,980 |
| 2014-01-03 | 2013-12-31 | 0.820 | 4,008,000 | +2,000 | 0.32% | 3,286,560 |
| 2013-12-19 | 2013-12-17 | 0.900 | 4,006,000 | +10,000 | 0.32% | 3,605,400 |
| 2013-12-16 | 2013-12-12 | 0.930 | 3,996,000 | +168,000 | 0.32% | 3,716,280 |
| 2013-12-13 | 2013-12-11 | 0.940 | 3,828,000 | +64,000 | 0.31% | 3,598,320 |
| 2013-12-11 | 2013-12-09 | 0.950 | 3,764,000 | +84,000 | 0.30% | 3,575,800 |
| 2013-12-10 | 2013-12-06 | 0.960 | 3,680,000 | -10,000 | 0.30% | 3,532,800 |
| 2013-12-09 | 2013-12-05 | 0.980 | 3,690,000 | +120,000 | 0.30% | 3,616,200 |
| 2013-12-06 | 2013-12-04 | 1.000 | 3,570,000 | -320,000 | 0.29% | 3,570,000 |
| 2013-12-02 | 2013-11-28 | 1.040 | 3,890,000 | +106,000 | 0.31% | 4,045,600 |
| 2013-11-29 | 2013-11-27 | 1.050 | 3,784,000 | +528,000 | 0.31% | 3,973,200 |
| 2013-11-28 | 2013-11-26 | 1.000 | 3,256,000 | -50,000 | 0.26% | 3,256,000 |
| 2013-11-27 | 2013-11-25 | 0.960 | 3,306,000 | +8,000 | 0.27% | 3,173,760 |
| 2013-11-22 | 2013-11-20 | 0.980 | 3,298,000 | +28,000 | 0.27% | 3,232,040 |
| 2013-11-21 | 2013-11-19 | 0.950 | 3,270,000 | -86,000 | 0.26% | 3,106,500 |
| 2013-11-20 | 2013-11-18 | 0.970 | 3,356,000 | +222,000 | 0.27% | 3,255,320 |
| 2013-11-19 | 2013-11-15 | 0.980 | 3,134,000 | -8,000 | 0.25% | 3,071,320 |
| 2013-11-18 | 2013-11-14 | 0.970 | 3,142,000 | +86,000 | 0.25% | 3,047,740 |
| 2013-11-15 | 2013-11-13 | 0.970 | 3,056,000 | +298,000 | 0.25% | 2,964,320 |
| 2013-11-14 | 2013-11-12 | 1.000 | 2,758,000 | +284,000 | 0.22% | 2,758,000 |
| 2013-11-13 | 2013-11-11 | 0.980 | 2,474,000 | -4,000 | 0.20% | 2,424,520 |
| 2013-11-12 | 2013-11-08 | 1.020 | 2,478,000 | +156,000 | 0.20% | 2,527,560 |
| 2013-11-11 | 2013-11-07 | 1.050 | 2,322,000 | +20,000 | 0.19% | 2,438,100 |
| 2013-11-08 | 2013-11-06 | 1.080 | 2,302,000 | +98,000 | 0.19% | 2,486,160 |
| 2013-11-07 | 2013-11-05 | 1.080 | 2,204,000 | +160,000 | 0.18% | 2,380,320 |
| 2013-11-06 | 2013-11-04 | 1.100 | 2,044,000 | +122,000 | 0.17% | 2,248,400 |
| 2013-11-05 | 2013-11-01 | 1.110 | 1,922,000 | +404,000 | 0.16% | 2,133,420 |
| 2013-11-04 | 2013-10-31 | 1.110 | 1,518,000 | -100,000 | 0.12% | 1,684,980 |
| 2013-10-31 | 2013-10-29 | 1.130 | 1,618,000 | +454,000 | 0.13% | 1,828,340 |
| 2013-10-30 | 2013-10-28 | 1.120 | 1,164,000 | +270,000 | 0.09% | 1,303,680 |
| 2013-10-29 | 2013-10-25 | 1.050 | 894,000 | +2,000 | 0.07% | 938,700 |
| 2013-10-28 | 2013-10-24 | 1.120 | 892,000 | -136,000 | 0.07% | 999,040 |
| 2013-10-24 | 2013-10-22 | 1.210 | 1,028,000 | -6,000 | 0.08% | 1,243,880 |
| 2013-10-23 | 2013-10-21 | 1.230 | 1,034,000 | +100,000 | 0.08% | 1,271,820 |
| 2013-10-22 | 2013-10-18 | 1.230 | 934,000 | +40,000 | 0.08% | 1,148,820 |
| 2013-10-21 | 2013-10-17 | 1.230 | 894,000 | +70,000 | 0.07% | 1,099,620 |
| 2013-10-18 | 2013-10-16 | 1.230 | 824,000 | -70,000 | 0.07% | 1,013,520 |
| 2013-10-17 | 2013-10-15 | 1.270 | 894,000 | +188,000 | 0.07% | 1,135,380 |
| 2013-10-16 | 2013-10-11 | 1.280 | 706,000 | -88,000 | 0.06% | 903,680 |
| 2013-10-15 | 2013-10-10 | 1.260 | 794,000 | -644,000 | 0.06% | 1,000,440 |
| 2013-10-11 | 2013-10-09 | 1.250 | 1,438,000 | -20,000 | 0.12% | 1,797,500 |
| 2013-10-10 | 2013-10-08 | 1.200 | 1,458,000 | -300,000 | 0.12% | 1,749,600 |
| 2013-10-08 | 2013-10-04 | 1.200 | 1,758,000 | +2,000 | 0.14% | 2,109,600 |
| 2013-10-07 | 2013-10-03 | 1.220 | 1,756,000 | +142,000 | 0.14% | 2,142,320 |
| 2013-10-02 | 2013-09-27 | 1.400 | 1,614,000 | +4,000 | 0.13% | 2,259,600 |
| 2013-09-30 | 2013-09-26 | 1.300 | 1,610,000 | +288,000 | 0.13% | 2,093,000 |
| 2013-09-27 | 2013-09-25 | 1.350 | 1,322,000 | -290,000 | 0.11% | 1,784,700 |
| 2013-09-24 | 2013-09-19 | 1.250 | 1,612,000 | +58,000 | 0.13% | 2,015,000 |
| 2013-09-23 | 2013-09-18 | 1.260 | 1,554,000 | +184,000 | 0.13% | 1,958,040 |
| 2013-09-19 | 2013-09-17 | 1.250 | 1,370,000 | +150,000 | 0.11% | 1,712,500 |
| 2013-08-30 | 2013-08-28 | 0.910 | 1,220,000 | +76,000 | 0.12% | 1,110,200 |
| 2013-08-29 | 2013-08-27 | 0.940 | 1,144,000 | +338,000 | 0.11% | 1,075,360 |
| 2013-08-26 | 2013-08-22 | 0.980 | 806,000 | +254,000 | 0.08% | 789,880 |
| 2013-08-23 | 2013-08-21 | 1.020 | 552,000 | +552,000 | 0.05% | 563,040 |
| 2013-08-12 | 2013-08-08 | 0.860 | 0 | -400,000 | ||
| 2013-08-09 | 2013-08-07 | 0.770 | 400,000 | +400,000 | 0.04% | 308,000 |
| 2013-07-23 | 2013-07-19 | 0.700 | 0 | -8,000 | ||
| 2013-07-04 | 2013-07-02 | 3.106 | 8,000 | +3,750 | 0.00% | 24,847 |
| 2013-06-25 | 2013-06-21 | 3.087 | 4,250 | +4,250 | 0.00% | 13,120 |
| 2013-06-07 | 2013-06-05 | 3.200 | 0 | -53,125 | ||
| 2013-06-05 | 2013-06-03 | 2.993 | 53,125 | -53,125 | 0.01% | 159,000 |
| 2013-06-04 | 2013-05-31 | 2.974 | 106,250 | +106,250 | 0.02% | 316,000 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy