History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-10-13 | 2025-10-09 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-10-10 | 2025-10-08 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-10-09 | 2025-10-06 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-10-08 | 2025-10-03 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-10-06 | 2025-10-02 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-10-03 | 2025-09-30 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-10-02 | 2025-09-29 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-30 | 2025-09-26 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-29 | 2025-09-25 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-26 | 2025-09-24 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-25 | 2025-09-23 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-24 | 2025-09-22 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-23 | 2025-09-19 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-22 | 2025-09-18 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-19 | 2025-09-17 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-18 | 2025-09-16 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-17 | 2025-09-15 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-16 | 2025-09-12 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-15 | 2025-09-11 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-12 | 2025-09-10 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-11 | 2025-09-09 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-10 | 2025-09-08 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-09 | 2025-09-05 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-08 | 2025-09-04 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-05 | 2025-09-03 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-04 | 2025-09-02 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-03 | 2025-09-01 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-02 | 2025-08-29 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-09-01 | 2025-08-28 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-29 | 2025-08-27 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-28 | 2025-08-26 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-27 | 2025-08-25 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-26 | 2025-08-22 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-25 | 2025-08-21 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-22 | 2025-08-20 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-21 | 2025-08-19 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-20 | 2025-08-18 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-19 | 2025-08-15 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-18 | 2025-08-14 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-15 | 2025-08-13 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-14 | 2025-08-12 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-13 | 2025-08-11 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-12 | 2025-08-08 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-11 | 2025-08-07 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-08 | 2025-08-06 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-07 | 2025-08-05 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-06 | 2025-08-04 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-05 | 2025-08-01 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-04 | 2025-07-31 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-08-01 | 2025-07-30 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-31 | 2025-07-29 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-30 | 2025-07-28 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-29 | 2025-07-25 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-28 | 2025-07-24 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-25 | 2025-07-23 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-24 | 2025-07-22 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-23 | 2025-07-21 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-22 | 2025-07-18 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-21 | 2025-07-17 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-18 | 2025-07-16 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-17 | 2025-07-15 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-16 | 2025-07-14 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-15 | 2025-07-11 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-14 | 2025-07-10 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-11 | 2025-07-09 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-10 | 2025-07-08 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-09 | 2025-07-07 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-08 | 2025-07-04 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-07 | 2025-07-03 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-04 | 2025-07-02 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-03 | 2025-06-30 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-07-02 | 2025-06-27 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-30 | 2025-06-26 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-27 | 2025-06-25 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-26 | 2025-06-24 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-25 | 2025-06-23 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-24 | 2025-06-20 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-23 | 2025-06-19 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-20 | 2025-06-18 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-19 | 2025-06-17 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-18 | 2025-06-16 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-17 | 2025-06-13 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-16 | 2025-06-12 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-13 | 2025-06-11 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-12 | 2025-06-10 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-11 | 2025-06-09 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-10 | 2025-06-06 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-09 | 2025-06-05 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-06 | 2025-06-04 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-05 | 2025-06-03 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-04 | 2025-06-02 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-03 | 2025-05-30 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-06-02 | 2025-05-29 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-30 | 2025-05-28 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-29 | 2025-05-27 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-28 | 2025-05-26 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-27 | 2025-05-23 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-26 | 2025-05-22 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-23 | 2025-05-21 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-22 | 2025-05-20 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-21 | 2025-05-19 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-20 | 2025-05-16 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-19 | 2025-05-15 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-16 | 2025-05-14 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-15 | 2025-05-13 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-14 | 2025-05-12 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-13 | 2025-05-09 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-12 | 2025-05-08 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-09 | 2025-05-07 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-08 | 2025-05-06 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-07 | 2025-05-02 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-06 | 2025-04-30 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-05-02 | 2025-04-29 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-30 | 2025-04-28 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-29 | 2025-04-25 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-28 | 2025-04-24 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-25 | 2025-04-23 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-24 | 2025-04-22 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-23 | 2025-04-17 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-22 | 2025-04-16 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-17 | 2025-04-15 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-16 | 2025-04-14 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-15 | 2025-04-11 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-14 | 2025-04-10 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-11 | 2025-04-09 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-10 | 2025-04-08 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-09 | 2025-04-07 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-08 | 2025-04-03 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-07 | 2025-04-02 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-03 | 2025-04-01 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-02 | 2025-03-31 | 0.038 | 9,274,577 | +0 | 0.66% | 352,434 |
| 2025-04-01 | 2025-03-28 | 0.038 | 9,274,577 | +2,318,000 | 0.66% | 352,434 |
| 2025-03-31 | 2025-03-27 | 0.031 | 6,956,577 | +120,000 | 0.49% | 215,654 |
| 2025-03-27 | 2025-03-25 | 0.035 | 6,836,577 | +34,000 | 0.49% | 239,280 |
| 2025-03-26 | 2025-03-24 | 0.034 | 6,802,577 | +544,000 | 0.48% | 231,288 |
| 2025-03-24 | 2025-03-20 | 0.030 | 6,258,577 | +180,000 | 0.44% | 187,757 |
| 2025-03-21 | 2025-03-19 | 0.029 | 6,078,577 | +60,000 | 0.43% | 176,279 |
| 2025-03-18 | 2025-03-14 | 0.028 | 6,018,577 | -90,000 | 0.43% | 168,520 |
| 2025-03-11 | 2025-03-07 | 0.026 | 6,108,577 | +52,000 | 0.43% | 158,823 |
| 2025-03-04 | 2025-02-28 | 0.029 | 6,056,577 | -26,000 | 0.43% | 175,641 |
| 2025-02-25 | 2025-02-21 | 0.028 | 6,082,577 | -234,000 | 0.43% | 170,312 |
| 2025-02-24 | 2025-02-20 | 0.026 | 6,316,577 | +40,000 | 0.45% | 164,231 |
| 2025-02-21 | 2025-02-19 | 0.028 | 6,276,577 | +14,000 | 0.45% | 175,744 |
| 2025-02-19 | 2025-02-17 | 0.027 | 6,262,577 | +26,000 | 0.44% | 169,090 |
| 2025-02-13 | 2025-02-11 | 0.028 | 6,236,577 | +44,415 | 0.44% | 174,624 |
| 2025-02-10 | 2025-02-06 | 0.026 | 6,192,162 | -60,000 | 0.44% | 160,996 |
| 2025-02-07 | 2025-02-05 | 0.026 | 6,252,162 | +544,000 | 0.44% | 162,556 |
| 2025-02-06 | 2025-02-04 | 0.026 | 5,708,162 | +10,000 | 0.41% | 148,412 |
| 2025-02-04 | 2025-01-28 | 0.026 | 5,698,162 | +34,000 | 0.40% | 148,152 |
| 2025-02-03 | 2025-01-24 | 0.026 | 5,664,162 | +20,000 | 0.40% | 147,268 |
| 2025-01-27 | 2025-01-23 | 0.024 | 5,644,162 | +10,000 | 0.40% | 135,460 |
| 2025-01-20 | 2025-01-16 | 0.025 | 5,634,162 | +6,000 | 0.40% | 140,854 |
| 2025-01-16 | 2025-01-14 | 0.026 | 5,628,162 | +54,000 | 0.40% | 146,332 |
| 2025-01-13 | 2025-01-09 | 0.030 | 5,574,162 | +6,000 | 0.40% | 167,225 |
| 2025-01-10 | 2025-01-08 | 0.027 | 5,568,162 | +4,000 | 0.40% | 150,340 |
| 2025-01-07 | 2025-01-03 | 0.027 | 5,564,162 | +2,000 | 0.39% | 150,232 |
| 2025-01-06 | 2025-01-02 | 0.027 | 5,562,162 | +2,000 | 0.39% | 150,178 |
| 2025-01-03 | 2024-12-31 | 0.027 | 5,560,162 | +32,000 | 0.39% | 150,124 |
| 2024-12-30 | 2024-12-24 | 0.031 | 5,528,162 | +62,000 | 0.39% | 171,373 |
| 2024-12-27 | 2024-12-20 | 0.035 | 5,466,162 | -100,000 | 0.39% | 191,316 |
| 2024-12-20 | 2024-12-18 | 0.031 | 5,566,162 | -130,000 | 0.40% | 172,551 |
| 2024-12-19 | 2024-12-17 | 0.031 | 5,696,162 | +20,000 | 0.40% | 176,581 |
| 2024-12-13 | 2024-12-11 | 0.031 | 5,676,162 | +320,000 | 0.40% | 175,961 |
| 2024-12-12 | 2024-12-10 | 0.032 | 5,356,162 | +10,000 | 0.38% | 171,397 |
| 2024-12-04 | 2024-12-02 | 0.040 | 5,346,162 | -16,000 | 0.38% | 213,846 |
| 2024-12-03 | 2024-11-29 | 0.044 | 5,362,162 | -6,000 | 0.38% | 235,935 |
| 2024-11-29 | 2024-11-27 | 0.033 | 5,368,162 | +62,000 | 0.38% | 177,149 |
| 2024-11-26 | 2024-11-22 | 0.033 | 5,306,162 | +20,000 | 0.38% | 175,103 |
| 2024-11-22 | 2024-11-20 | 0.041 | 5,286,162 | -4,000 | 0.38% | 216,733 |
| 2024-11-21 | 2024-11-19 | 0.033 | 5,290,162 | +2,000 | 0.38% | 174,575 |
| 2024-11-07 | 2024-11-05 | 0.040 | 5,288,162 | -20,000 | 0.38% | 211,526 |
| 2024-11-05 | 2024-11-01 | 0.038 | 5,308,162 | +20,000 | 0.38% | 201,710 |
| 2024-10-31 | 2024-10-29 | 0.045 | 5,288,162 | -10,000 | 0.38% | 237,967 |
| 2024-10-24 | 2024-10-22 | 0.041 | 5,298,162 | +50,000 | 0.38% | 217,225 |
| 2024-10-09 | 2024-10-07 | 0.062 | 5,248,162 | -330,000 | 0.37% | 325,386 |
| 2024-10-08 | 2024-10-04 | 0.051 | 5,578,162 | -190,000 | 0.40% | 284,486 |
| 2024-10-07 | 2024-10-03 | 0.045 | 5,768,162 | -428,000 | 0.41% | 259,567 |
| 2024-10-04 | 2024-10-02 | 0.049 | 6,196,162 | +356,000 | 0.44% | 303,612 |
| 2024-10-03 | 2024-09-30 | 0.035 | 5,840,162 | -8,000 | 0.41% | 204,406 |
| 2024-09-30 | 2024-09-26 | 0.037 | 5,848,162 | +16,000 | 0.42% | 216,382 |
| 2024-09-26 | 2024-09-24 | 0.030 | 5,832,162 | +20,000 | 0.41% | 174,965 |
| 2024-09-20 | 2024-09-17 | 0.028 | 5,812,162 | +10,000 | 0.41% | 162,741 |
| 2024-09-17 | 2024-09-13 | 0.028 | 5,802,162 | +10,000 | 0.41% | 162,461 |
| 2024-09-16 | 2024-09-12 | 0.028 | 5,792,162 | +10,000 | 0.41% | 162,181 |
| 2024-09-10 | 2024-09-05 | 0.038 | 5,782,162 | -2,000 | 0.41% | 219,722 |
| 2024-09-03 | 2024-08-30 | 0.030 | 5,784,162 | +6,000 | 0.41% | 173,525 |
| 2024-08-29 | 2024-08-27 | 0.028 | 5,778,162 | +50,000 | 0.41% | 161,789 |
| 2024-08-27 | 2024-08-23 | 0.028 | 5,728,162 | +10,000 | 0.41% | 160,389 |
| 2024-08-22 | 2024-08-20 | 0.028 | 5,718,162 | +10,000 | 0.41% | 160,109 |
| 2024-08-20 | 2024-08-16 | 0.031 | 5,708,162 | +20,000 | 0.41% | 176,953 |
| 2024-08-12 | 2024-08-08 | 0.033 | 5,688,162 | +20,000 | 0.40% | 187,709 |
| 2024-08-05 | 2024-08-01 | 0.035 | 5,668,162 | -18,000 | 0.40% | 198,386 |
| 2024-08-01 | 2024-07-30 | 0.035 | 5,686,162 | +18,000 | 0.40% | 199,016 |
| 2024-07-30 | 2024-07-26 | 0.050 | 5,668,162 | -140,000 | 0.40% | 283,408 |
| 2024-07-29 | 2024-07-25 | 0.036 | 5,808,162 | +40,000 | 0.41% | 209,094 |
| 2024-07-26 | 2024-07-24 | 0.036 | 5,768,162 | -164,000 | 0.41% | 207,654 |
| 2024-07-16 | 2024-07-12 | 0.037 | 5,932,162 | +41,766 | 0.42% | 219,490 |
| 2024-07-15 | 2024-07-11 | 0.035 | 5,890,396 | +1,244,000 | 0.42% | 206,164 |
| 2024-06-28 | 2024-06-26 | 0.056 | 4,646,396 | +4,000 | 0.33% | 260,198 |
| 2024-06-24 | 2024-06-20 | 0.056 | 4,642,396 | -20,000 | 0.33% | 259,974 |
| 2024-06-19 | 2024-06-17 | 0.055 | 4,662,396 | +20,000 | 0.33% | 256,432 |
| 2024-05-23 | 2024-05-21 | 0.070 | 4,642,396 | -30,000 | 0.33% | 324,968 |
| 2024-05-22 | 2024-05-20 | 0.071 | 4,672,396 | -316,000 | 0.33% | 331,740 |
| 2024-05-21 | 2024-05-17 | 0.070 | 4,988,396 | +212,000 | 0.35% | 349,188 |
| 2024-05-20 | 2024-05-16 | 0.058 | 4,776,396 | -78,000 | 0.34% | 277,031 |
| 2024-05-16 | 2024-05-13 | 0.050 | 4,854,396 | +14,000 | 0.34% | 242,720 |
| 2024-05-09 | 2024-05-07 | 0.041 | 4,840,396 | -10,000 | 0.34% | 198,456 |
| 2024-04-29 | 2024-04-25 | 0.049 | 4,850,396 | -20,000 | 0.34% | 237,669 |
| 2024-04-22 | 2024-04-18 | 0.045 | 4,870,396 | -64,000 | 0.35% | 219,168 |
| 2024-04-10 | 2024-04-08 | 0.041 | 4,934,396 | +14,000 | 0.35% | 202,310 |
| 2024-04-09 | 2024-04-05 | 0.043 | 4,920,396 | -2,000 | 0.35% | 211,577 |
| 2024-04-08 | 2024-04-03 | 0.044 | 4,922,396 | -8,000 | 0.35% | 216,585 |
| 2024-04-05 | 2024-04-02 | 0.045 | 4,930,396 | +2,000 | 0.35% | 221,868 |
| 2024-04-02 | 2024-03-27 | 0.049 | 4,928,396 | +36,000 | 0.35% | 241,491 |
| 2024-03-27 | 2024-03-25 | 0.051 | 4,892,396 | +10,000 | 0.35% | 249,512 |
| 2024-03-25 | 2024-03-21 | 0.053 | 4,882,396 | +24,410 | 0.35% | 258,767 |
| 2024-03-22 | 2024-03-20 | 0.053 | 4,857,986 | -184,000 | 0.34% | 257,473 |
| 2024-03-21 | 2024-03-19 | 0.047 | 5,041,986 | +408,000 | 0.36% | 236,973 |
| 2024-03-18 | 2024-03-14 | 0.061 | 4,633,986 | -8,000 | 0.33% | 282,673 |
| 2024-03-14 | 2024-03-12 | 0.056 | 4,641,986 | +14,000 | 0.33% | 259,951 |
| 2024-03-11 | 2024-03-07 | 0.060 | 4,627,986 | +86,000 | 0.33% | 277,679 |
| 2024-03-07 | 2024-03-05 | 0.064 | 4,541,986 | -8,000 | 0.32% | 290,687 |
| 2024-02-28 | 2024-02-26 | 0.057 | 4,549,986 | +12,000 | 0.32% | 259,349 |
| 2024-02-08 | 2024-02-06 | 0.072 | 4,537,986 | -24,000 | 0.32% | 326,735 |
| 2024-02-07 | 2024-02-05 | 0.054 | 4,561,986 | +14,000 | 0.32% | 246,347 |
| 2024-01-29 | 2024-01-25 | 0.067 | 4,547,986 | +6,000 | 0.32% | 304,715 |
| 2024-01-23 | 2024-01-19 | 0.068 | 4,541,986 | -370,000 | 0.32% | 308,855 |
| 2024-01-18 | 2024-01-16 | 0.066 | 4,911,986 | +198,000 | 0.35% | 324,191 |
| 2024-01-15 | 2024-01-11 | 0.076 | 4,713,986 | -2,000 | 0.33% | 358,263 |
| 2024-01-12 | 2024-01-10 | 0.073 | 4,715,986 | -4,000 | 0.33% | 344,267 |
| 2024-01-11 | 2024-01-09 | 0.077 | 4,719,986 | -52,000 | 0.34% | 363,439 |
| 2024-01-09 | 2024-01-05 | 0.077 | 4,771,986 | -6,000 | 0.34% | 367,443 |
| 2024-01-08 | 2024-01-04 | 0.071 | 4,777,986 | +284,000 | 0.34% | 339,237 |
| 2024-01-05 | 2024-01-03 | 0.088 | 4,493,986 | -54,000 | 0.32% | 395,471 |
| 2023-12-19 | 2023-12-15 | 0.075 | 4,547,986 | -2,000 | 0.32% | 341,099 |
| 2023-12-13 | 2023-12-11 | 0.065 | 4,549,986 | +28,000 | 0.32% | 295,749 |
| 2023-12-08 | 2023-12-06 | 0.071 | 4,521,986 | +10,000 | 0.32% | 321,061 |
| 2023-12-07 | 2023-12-05 | 0.071 | 4,511,986 | +10,000 | 0.32% | 320,351 |
| 2023-12-05 | 2023-12-01 | 0.071 | 4,501,986 | -178,000 | 0.32% | 319,641 |
| 2023-11-30 | 2023-11-28 | 0.065 | 4,679,986 | +12,000 | 0.33% | 304,199 |
| 2023-11-27 | 2023-11-23 | 0.081 | 4,667,986 | -4,000 | 0.33% | 378,107 |
| 2023-11-23 | 2023-11-21 | 0.070 | 4,671,986 | -74,000 | 0.33% | 327,039 |
| 2023-11-22 | 2023-11-20 | 0.071 | 4,745,986 | -4,000 | 0.34% | 336,965 |
| 2023-11-17 | 2023-11-15 | 0.063 | 4,749,986 | +10,000 | 0.34% | 299,249 |
| 2023-11-16 | 2023-11-14 | 0.062 | 4,739,986 | +110,000 | 0.34% | 293,879 |
| 2023-11-09 | 2023-11-07 | 0.072 | 4,629,986 | -24,000 | 0.33% | 333,359 |
| 2023-11-07 | 2023-11-03 | 0.057 | 4,653,986 | +24,000 | 0.33% | 265,277 |
| 2023-11-03 | 2023-11-01 | 0.061 | 4,629,986 | +30,000 | 0.33% | 282,429 |
| 2023-11-01 | 2023-10-30 | 0.058 | 4,599,986 | +30,000 | 0.33% | 266,799 |
| 2023-10-27 | 2023-10-25 | 0.069 | 4,569,986 | -8,000 | 0.32% | 315,329 |
| 2023-10-26 | 2023-10-24 | 0.069 | 4,577,986 | -20,000 | 0.32% | 315,881 |
| 2023-10-18 | 2023-10-16 | 0.063 | 4,597,986 | +50,000 | 0.33% | 289,673 |
| 2023-10-17 | 2023-10-13 | 0.063 | 4,547,986 | +22,000 | 0.32% | 286,523 |
| 2023-10-12 | 2023-10-10 | 0.068 | 4,525,986 | +12,000 | 0.32% | 307,767 |
| 2023-10-10 | 2023-10-06 | 0.080 | 4,513,986 | -10,000 | 0.32% | 361,119 |
| 2023-10-09 | 2023-10-05 | 0.070 | 4,523,986 | -2,000 | 0.32% | 316,679 |
| 2023-10-05 | 2023-10-03 | 0.070 | 4,525,986 | +62,000 | 0.32% | 316,819 |
| 2023-10-03 | 2023-09-28 | 0.073 | 4,463,986 | +120,000 | 0.32% | 325,871 |
| 2023-09-27 | 2023-09-25 | 0.082 | 4,343,986 | -6,000 | 0.31% | 356,207 |
| 2023-09-26 | 2023-09-22 | 0.077 | 4,349,986 | +6,000 | 0.31% | 334,949 |
| 2023-09-11 | 2023-09-06 | 0.100 | 4,343,986 | -20,000 | 0.31% | 434,399 |
| 2023-08-09 | 2023-08-07 | 0.083 | 4,363,986 | +234,000 | 0.31% | 362,211 |
| 2023-08-07 | 2023-08-03 | 0.073 | 4,129,986 | +92,000 | 0.29% | 301,489 |
| 2023-08-02 | 2023-07-31 | 0.073 | 4,037,986 | +4,000 | 0.29% | 294,773 |
| 2023-08-01 | 2023-07-28 | 0.073 | 4,033,986 | +1,240,000 | 0.29% | 294,481 |
| 2023-07-31 | 2023-07-27 | 0.073 | 2,793,986 | +16,000 | 0.20% | 203,961 |
| 2023-07-27 | 2023-07-25 | 0.073 | 2,777,986 | +30,000 | 0.20% | 202,793 |
| 2023-07-26 | 2023-07-24 | 0.073 | 2,747,986 | +20,000 | 0.20% | 200,603 |
| 2023-07-24 | 2023-07-20 | 0.073 | 2,727,986 | +10,000 | 0.19% | 199,143 |
| 2023-07-19 | 2023-07-14 | 0.073 | 2,717,986 | +20,000 | 0.19% | 198,413 |
| 2023-07-18 | 2023-07-13 | 0.074 | 2,697,986 | +20,000 | 0.19% | 199,651 |
| 2023-07-06 | 2023-07-04 | 0.073 | 2,677,986 | +800,000 | 0.19% | 195,493 |
| 2023-06-30 | 2023-06-28 | 0.070 | 1,877,986 | +20,000 | 0.13% | 131,459 |
| 2023-06-21 | 2023-06-19 | 0.074 | 1,857,986 | -2,000 | 0.13% | 137,491 |
| 2023-06-20 | 2023-06-16 | 0.065 | 1,859,986 | +2,000 | 0.13% | 120,899 |
| 2023-06-19 | 2023-06-15 | 0.075 | 1,857,986 | -24,000 | 0.13% | 139,349 |
| 2023-06-16 | 2023-06-14 | 0.056 | 1,881,986 | +112,000 | 0.13% | 105,391 |
| 2023-06-15 | 2023-06-13 | 0.056 | 1,769,986 | +4,000 | 0.13% | 99,119 |
| 2023-05-24 | 2023-05-22 | 0.075 | 1,765,986 | -2,000 | 0.13% | 132,449 |
| 2023-05-18 | 2023-05-16 | 0.071 | 1,767,986 | +2,000 | 0.13% | 125,527 |
| 2023-05-08 | 2023-05-04 | 0.072 | 1,765,986 | +10,000 | 0.13% | 127,151 |
| 2023-04-26 | 2023-04-24 | 0.085 | 1,755,986 | +16,000 | 0.12% | 149,259 |
| 2023-04-20 | 2023-04-18 | 0.076 | 1,739,986 | -26,000 | 0.12% | 132,239 |
| 2023-03-29 | 2023-03-27 | 0.073 | 1,765,986 | +10,000 | 0.13% | 128,917 |
| 2023-03-27 | 2023-03-23 | 0.073 | 1,755,986 | -10,000 | 0.12% | 128,187 |
| 2023-03-21 | 2023-03-17 | 0.088 | 1,765,986 | -10,000 | 0.13% | 155,407 |
| 2023-03-20 | 2023-03-16 | 0.087 | 1,775,986 | -170,000 | 0.13% | 154,511 |
| 2023-03-17 | 2023-03-15 | 0.080 | 1,945,986 | +54,000 | 0.14% | 155,679 |
| 2023-03-15 | 2023-03-13 | 0.056 | 1,891,986 | +2,000 | 0.13% | 105,951 |
| 2023-03-01 | 2023-02-27 | 0.057 | 1,889,986 | +200,000 | 0.13% | 107,729 |
| 2023-02-23 | 2023-02-21 | 0.060 | 1,689,986 | +10,000 | 0.12% | 101,399 |
| 2023-02-22 | 2023-02-20 | 0.061 | 1,679,986 | +10,000 | 0.12% | 102,479 |
| 2023-02-09 | 2023-02-07 | 0.064 | 1,669,986 | -34,000 | 0.12% | 106,879 |
| 2023-02-07 | 2023-02-03 | 0.063 | 1,703,986 | +50,000 | 0.12% | 107,351 |
| 2023-02-02 | 2023-01-31 | 0.063 | 1,653,986 | +46,000 | 0.12% | 104,201 |
| 2023-01-30 | 2023-01-26 | 0.065 | 1,607,986 | +24,000 | 0.11% | 104,519 |
| 2023-01-26 | 2023-01-19 | 0.070 | 1,583,986 | -20,000 | 0.11% | 110,879 |
| 2023-01-20 | 2023-01-18 | 0.066 | 1,603,986 | +10,000 | 0.11% | 105,863 |
| 2023-01-13 | 2023-01-11 | 0.076 | 1,593,986 | +18,000 | 0.11% | 121,143 |
| 2023-01-11 | 2023-01-09 | 0.064 | 1,575,986 | +10,000 | 0.11% | 100,863 |
| 2022-12-14 | 2022-12-12 | 0.073 | 1,565,986 | -50,000 | 0.11% | 114,317 |
| 2022-11-18 | 2022-11-16 | 0.069 | 1,615,986 | -2,000 | 0.11% | 111,503 |
| 2022-10-18 | 2022-10-14 | 0.067 | 1,617,986 | +40,000 | 0.11% | 108,405 |
| 2022-10-11 | 2022-10-07 | 0.072 | 1,577,986 | +10,000 | 0.11% | 113,615 |
| 2022-10-07 | 2022-10-05 | 0.071 | 1,567,986 | +2,000 | 0.11% | 111,327 |
| 2022-10-05 | 2022-09-30 | 0.074 | 1,565,986 | +2,000 | 0.11% | 115,883 |
| 2022-09-30 | 2022-09-28 | 0.074 | 1,563,986 | +10,000 | 0.11% | 115,735 |
| 2022-09-19 | 2022-09-15 | 0.084 | 1,553,986 | +4,000 | 0.11% | 130,535 |
| 2022-09-15 | 2022-09-13 | 0.082 | 1,549,986 | +30,000 | 0.11% | 127,099 |
| 2022-09-07 | 2022-09-05 | 0.080 | 1,519,986 | +20,000 | 0.11% | 121,599 |
| 2022-09-02 | 2022-08-31 | 0.075 | 1,499,986 | +2,000 | 0.11% | 112,499 |
| 2022-08-18 | 2022-08-16 | 0.085 | 1,497,986 | -4,000 | 0.11% | 127,329 |
| 2022-08-12 | 2022-08-10 | 0.072 | 1,501,986 | +38,000 | 0.11% | 108,143 |
| 2022-08-02 | 2022-07-29 | 0.080 | 1,463,986 | +6,000 | 0.10% | 117,119 |
| 2022-08-01 | 2022-07-28 | 0.080 | 1,457,986 | +38,000 | 0.10% | 116,639 |
| 2022-07-22 | 2022-07-20 | 0.087 | 1,419,986 | +2,000 | 0.10% | 123,539 |
| 2022-06-28 | 2022-06-24 | 0.086 | 1,417,986 | +2,000 | 0.10% | 121,947 |
| 2022-06-23 | 2022-06-21 | 0.100 | 1,415,986 | +8,000 | 0.10% | 141,599 |
| 2022-06-21 | 2022-06-17 | 0.090 | 1,407,986 | -20,000 | 0.10% | 126,719 |
| 2022-06-15 | 2022-06-13 | 0.087 | 1,427,986 | -18,000 | 0.10% | 124,235 |
| 2022-06-08 | 2022-06-06 | 0.091 | 1,445,986 | +52,000 | 0.10% | 131,585 |
| 2022-04-19 | 2022-04-13 | 0.116 | 1,393,986 | -174,000 | 0.10% | 161,702 |
| 2022-04-14 | 2022-04-12 | 0.102 | 1,567,986 | -2,000 | 0.11% | 159,935 |
| 2022-04-13 | 2022-04-11 | 0.097 | 1,569,986 | -4,000 | 0.11% | 152,289 |
| 2022-04-12 | 2022-04-08 | 0.097 | 1,573,986 | +6,000 | 0.11% | 152,677 |
| 2022-04-11 | 2022-04-07 | 0.097 | 1,567,986 | +46,000 | 0.11% | 152,095 |
| 2022-04-08 | 2022-04-06 | 0.100 | 1,521,986 | +206,000 | 0.11% | 152,199 |
| 2022-03-28 | 2022-03-24 | 0.100 | 1,315,986 | -6,000 | 0.09% | 131,599 |
| 2022-03-24 | 2022-03-22 | 0.088 | 1,321,986 | +6,000 | 0.09% | 116,335 |
| 2022-03-23 | 2022-03-21 | 0.095 | 1,315,986 | +8,000 | 0.09% | 125,019 |
| 2022-03-22 | 2022-03-18 | 0.093 | 1,307,986 | -44,000 | 0.09% | 121,643 |
| 2022-03-21 | 2022-03-17 | 0.093 | 1,351,986 | +46,100 | 0.10% | 125,735 |
| 2022-03-18 | 2022-03-16 | 0.095 | 1,305,886 | +56,000 | 0.09% | 124,059 |
| 2022-03-15 | 2022-03-11 | 0.102 | 1,249,886 | +66,000 | 0.09% | 127,488 |
| 2022-03-14 | 2022-03-10 | 0.102 | 1,183,886 | +2,041 | 0.08% | 120,756 |
| 2022-02-24 | 2022-02-22 | 0.105 | 1,181,845 | +48,000 | 0.08% | 124,094 |
| 2022-02-14 | 2022-02-10 | 0.100 | 1,133,845 | -188,000 | 0.08% | 113,384 |
| 2022-02-11 | 2022-02-09 | 0.094 | 1,321,845 | +162,000 | 0.09% | 124,253 |
| 2022-02-10 | 2022-02-08 | 0.087 | 1,159,845 | +26,000 | 0.08% | 100,907 |
| 2022-02-07 | 2022-01-31 | 0.087 | 1,133,845 | -44,000 | 0.08% | 98,645 |
| 2022-01-24 | 2022-01-20 | 0.090 | 1,177,845 | -2,000 | 0.08% | 106,006 |
| 2022-01-18 | 2022-01-14 | 0.098 | 1,179,845 | +2,000 | 0.08% | 115,625 |
| 2022-01-17 | 2022-01-13 | 0.082 | 1,177,845 | +22,000 | 0.08% | 96,583 |
| 2022-01-14 | 2022-01-12 | 0.087 | 1,155,845 | +20,000 | 0.08% | 100,559 |
| 2022-01-04 | 2021-12-31 | 0.097 | 1,135,845 | -74,000 | 0.08% | 110,177 |
| 2022-01-03 | 2021-12-29 | 0.090 | 1,209,845 | -184,000 | 0.09% | 108,886 |
| 2021-12-21 | 2021-12-17 | 0.095 | 1,393,845 | -2,000 | 0.10% | 132,415 |
| 2021-12-20 | 2021-12-16 | 0.092 | 1,395,845 | -58,000 | 0.10% | 128,418 |
| 2021-12-09 | 2021-12-07 | 0.093 | 1,453,845 | +10,000 | 0.10% | 135,208 |
| 2021-11-30 | 2021-11-26 | 0.102 | 1,443,845 | +24,000 | 0.10% | 147,272 |
| 2021-11-25 | 2021-11-23 | 0.101 | 1,419,845 | +58,000 | 0.10% | 143,404 |
| 2021-11-04 | 2021-11-02 | 0.108 | 1,361,845 | -50,000 | 0.10% | 147,079 |
| 2021-11-03 | 2021-11-01 | 0.105 | 1,411,845 | -42,000 | 0.10% | 148,244 |
| 2021-11-02 | 2021-10-29 | 0.106 | 1,453,845 | +92,000 | 0.10% | 154,108 |
| 2021-10-26 | 2021-10-22 | 0.114 | 1,361,845 | -114,000 | 0.10% | 155,250 |
| 2021-10-22 | 2021-10-20 | 0.119 | 1,475,845 | +20,000 | 0.10% | 175,626 |
| 2021-10-21 | 2021-10-19 | 0.120 | 1,455,845 | +20,000 | 0.10% | 174,701 |
| 2021-10-20 | 2021-10-18 | 0.116 | 1,435,845 | -64,000 | 0.10% | 166,558 |
| 2021-10-12 | 2021-10-08 | 0.117 | 1,499,845 | -2,000 | 0.11% | 175,482 |
| 2021-10-11 | 2021-10-07 | 0.118 | 1,501,845 | -34,000 | 0.11% | 177,218 |
| 2021-10-08 | 2021-10-06 | 0.118 | 1,535,845 | +28,000 | 0.11% | 181,230 |
| 2021-10-07 | 2021-10-05 | 0.120 | 1,507,845 | +128,000 | 0.11% | 180,941 |
| 2021-10-04 | 2021-09-29 | 0.133 | 1,379,845 | +8,000 | 0.10% | 183,519 |
| 2021-09-28 | 2021-09-24 | 0.135 | 1,371,845 | -10,000 | 0.10% | 185,199 |
| 2021-09-24 | 2021-09-21 | 0.126 | 1,381,845 | -30,000 | 0.10% | 174,112 |
| 2021-09-23 | 2021-09-20 | 0.115 | 1,411,845 | +30,000 | 0.10% | 162,362 |
| 2021-09-20 | 2021-09-16 | 0.146 | 1,381,845 | +270,000 | 0.10% | 201,749 |
| 2021-09-17 | 2021-09-15 | 0.144 | 1,111,845 | -248,000 | 0.08% | 160,106 |
| 2021-09-16 | 2021-09-14 | 0.122 | 1,359,845 | -42,000 | 0.10% | 165,901 |
| 2021-09-14 | 2021-09-10 | 0.124 | 1,401,845 | +178,000 | 0.10% | 173,829 |
| 2021-09-13 | 2021-09-09 | 0.129 | 1,223,845 | -6,000 | 0.09% | 157,876 |
| 2021-09-08 | 2021-09-06 | 0.132 | 1,229,845 | -44,000 | 0.09% | 162,340 |
| 2021-09-07 | 2021-09-03 | 0.122 | 1,273,845 | -14,000 | 0.09% | 155,409 |
| 2021-09-02 | 2021-08-31 | 0.127 | 1,287,845 | +38,000 | 0.09% | 163,556 |
| 2021-09-01 | 2021-08-30 | 0.126 | 1,249,845 | -68,000 | 0.09% | 157,480 |
| 2021-08-31 | 2021-08-27 | 0.126 | 1,317,845 | +88,000 | 0.09% | 166,048 |
| 2021-08-30 | 2021-08-26 | 0.129 | 1,229,845 | -26,000 | 0.09% | 158,650 |
| 2021-08-27 | 2021-08-25 | 0.131 | 1,255,845 | -26,000 | 0.09% | 164,516 |
| 2021-08-26 | 2021-08-24 | 0.126 | 1,281,845 | +36,000 | 0.09% | 161,512 |
| 2021-08-19 | 2021-08-17 | 0.127 | 1,245,845 | -22,000 | 0.09% | 158,222 |
| 2021-08-18 | 2021-08-16 | 0.114 | 1,267,845 | -2,000 | 0.09% | 144,534 |
| 2021-08-09 | 2021-08-05 | 0.120 | 1,269,845 | -8,000 | 0.09% | 152,381 |
| 2021-08-05 | 2021-08-03 | 0.122 | 1,277,845 | +8,000 | 0.09% | 155,897 |
| 2021-07-28 | 2021-07-26 | 0.137 | 1,269,845 | -160,000 | 0.09% | 173,969 |
| 2021-07-23 | 2021-07-21 | 0.128 | 1,429,845 | -20,000 | 0.10% | 183,020 |
| 2021-07-20 | 2021-07-16 | 0.123 | 1,449,845 | -60,000 | 0.10% | 178,331 |
| 2021-07-15 | 2021-07-13 | 0.125 | 1,509,845 | -20,000 | 0.11% | 188,731 |
| 2021-07-08 | 2021-07-06 | 0.126 | 1,529,845 | -42,000 | 0.11% | 192,760 |
| 2021-07-07 | 2021-07-05 | 0.114 | 1,571,845 | +42,000 | 0.11% | 179,190 |
| 2021-06-29 | 2021-06-25 | 0.124 | 1,529,845 | +14,000 | 0.11% | 189,701 |
| 2021-06-22 | 2021-06-18 | 0.135 | 1,515,845 | +20,000 | 0.11% | 204,639 |
| 2021-06-21 | 2021-06-17 | 0.130 | 1,495,845 | -34,000 | 0.11% | 194,460 |
| 2021-06-18 | 2021-06-16 | 0.122 | 1,529,845 | +8,000 | 0.11% | 186,641 |
| 2021-06-16 | 2021-06-11 | 0.132 | 1,521,845 | +40,000 | 0.11% | 200,884 |
| 2021-06-10 | 2021-06-08 | 0.108 | 1,481,845 | +2,000 | 0.11% | 160,039 |
| 2021-06-09 | 2021-06-07 | 0.108 | 1,479,845 | +20,000 | 0.11% | 159,823 |
| 2021-06-08 | 2021-06-04 | 0.108 | 1,459,845 | +42,000 | 0.10% | 157,663 |
| 2021-06-07 | 2021-06-03 | 0.106 | 1,417,845 | +24,000 | 0.10% | 150,292 |
| 2021-05-26 | 2021-05-24 | 0.110 | 1,393,845 | +66,000 | 0.10% | 153,323 |
| 2021-05-25 | 2021-05-21 | 0.109 | 1,327,845 | +4,000 | 0.09% | 144,735 |
| 2021-05-21 | 2021-05-18 | 0.109 | 1,323,845 | +20,000 | 0.09% | 144,299 |
| 2021-05-12 | 2021-05-10 | 0.137 | 1,303,845 | -16,000 | 0.09% | 178,627 |
| 2021-05-10 | 2021-05-06 | 0.151 | 1,319,845 | +60,000 | 0.09% | 199,297 |
| 2021-05-07 | 2021-05-05 | 0.143 | 1,259,845 | +4,000 | 0.09% | 180,158 |
| 2021-05-06 | 2021-05-04 | 0.135 | 1,255,845 | +28,000 | 0.09% | 169,539 |
| 2021-05-03 | 2021-04-29 | 0.112 | 1,227,845 | +6,000 | 0.09% | 137,519 |
| 2021-04-30 | 2021-04-28 | 0.128 | 1,221,845 | +40,000 | 0.09% | 156,396 |
| 2021-04-29 | 2021-04-27 | 0.127 | 1,181,845 | -6,000 | 0.08% | 150,094 |
| 2021-04-23 | 2021-04-21 | 0.110 | 1,187,845 | -42,000 | 0.08% | 130,663 |
| 2021-04-13 | 2021-04-09 | 0.124 | 1,229,845 | -44,000 | 0.09% | 152,501 |
| 2021-04-12 | 2021-04-08 | 0.124 | 1,273,845 | +92,000 | 0.09% | 157,957 |
| 2021-04-07 | 2021-03-31 | 0.102 | 1,181,845 | -2,000 | 0.08% | 120,548 |
| 2021-03-25 | 2021-03-23 | 0.126 | 1,183,845 | +2,000 | 0.08% | 149,164 |
| 2021-03-22 | 2021-03-18 | 0.152 | 1,181,845 | +24,000 | 0.08% | 179,640 |
| 2021-03-04 | 2021-03-02 | 0.153 | 1,157,845 | -8,000 | 0.08% | 177,150 |
| 2021-03-03 | 2021-03-01 | 0.126 | 1,165,845 | -176,000 | 0.08% | 146,896 |
| 2021-03-02 | 2021-02-26 | 0.130 | 1,341,845 | -720,000 | 0.10% | 174,440 |
| 2021-02-26 | 2021-02-24 | 0.141 | 2,061,845 | +200,000 | 0.15% | 290,720 |
| 2021-02-25 | 2021-02-23 | 0.139 | 1,861,845 | +10,000 | 0.13% | 258,796 |
| 2021-02-24 | 2021-02-22 | 0.140 | 1,851,845 | +26,000 | 0.13% | 259,258 |
| 2021-02-09 | 2021-02-05 | 0.132 | 1,825,845 | -8,000 | 0.13% | 241,012 |
| 2021-02-08 | 2021-02-04 | 0.130 | 1,833,845 | -32,000 | 0.13% | 238,400 |
| 2021-02-05 | 2021-02-03 | 0.138 | 1,865,845 | +60,000 | 0.13% | 257,487 |
| 2021-02-04 | 2021-02-02 | 0.167 | 1,805,845 | +28,000 | 0.13% | 301,576 |
| 2021-02-03 | 2021-02-01 | 0.165 | 1,777,845 | +32,000 | 0.13% | 293,344 |
| 2021-02-02 | 2021-01-29 | 0.165 | 1,745,845 | +106,000 | 0.12% | 288,064 |
| 2021-02-01 | 2021-01-28 | 0.179 | 1,639,845 | +376,000 | 0.12% | 293,532 |
| 2021-01-29 | 2021-01-27 | 0.134 | 1,263,845 | +70,000 | 0.09% | 169,355 |
| 2021-01-25 | 2021-01-21 | 0.089 | 1,193,845 | -10,000 | 0.08% | 106,252 |
| 2021-01-21 | 2021-01-19 | 0.076 | 1,203,845 | +10,000 | 0.09% | 91,492 |
| 2021-01-18 | 2021-01-14 | 0.077 | 1,193,845 | +18,000 | 0.08% | 91,926 |
| 2021-01-14 | 2021-01-12 | 0.077 | 1,175,845 | +10,000 | 0.08% | 90,540 |
| 2021-01-12 | 2021-01-08 | 0.076 | 1,165,845 | +14,000 | 0.08% | 88,604 |
| 2021-01-11 | 2021-01-07 | 0.082 | 1,151,845 | -2,000 | 0.08% | 94,451 |
| 2021-01-06 | 2021-01-04 | 0.078 | 1,153,845 | +4,000 | 0.08% | 90,000 |
| 2021-01-05 | 2020-12-31 | 0.077 | 1,149,845 | +62,000 | 0.08% | 88,538 |
| 2020-12-29 | 2020-12-24 | 0.079 | 1,087,845 | +20,000 | 0.08% | 85,940 |
| 2020-12-23 | 2020-12-21 | 0.081 | 1,067,845 | -2,000 | 0.08% | 86,495 |
| 2020-12-17 | 2020-12-15 | 0.085 | 1,069,845 | -100,000 | 0.08% | 90,937 |
| 2020-12-14 | 2020-12-10 | 0.115 | 1,169,845 | +100,000 | 0.08% | 134,532 |
| 2020-12-11 | 2020-12-09 | 0.098 | 1,069,845 | -16,000 | 0.08% | 104,845 |
| 2020-12-07 | 2020-12-03 | 0.079 | 1,085,845 | -4,000 | 0.08% | 85,782 |
| 2020-12-04 | 2020-12-02 | 0.080 | 1,089,845 | -2,000 | 0.08% | 87,188 |
| 2020-11-27 | 2020-11-25 | 0.077 | 1,091,845 | +30,000 | 0.08% | 84,072 |
| 2020-11-26 | 2020-11-24 | 0.077 | 1,061,845 | +10,000 | 0.08% | 81,762 |
| 2020-11-20 | 2020-11-18 | 0.081 | 1,051,845 | +52,000 | 0.07% | 85,199 |
| 2020-11-17 | 2020-11-13 | 0.081 | 999,845 | -12,000 | 0.07% | 80,987 |
| 2020-11-13 | 2020-11-11 | 0.080 | 1,011,845 | +20,000 | 0.07% | 80,948 |
| 2020-11-12 | 2020-11-10 | 0.088 | 991,845 | -8,000 | 0.07% | 87,282 |
| 2020-11-11 | 2020-11-09 | 0.088 | 999,845 | -2,000 | 0.07% | 87,986 |
| 2020-11-10 | 2020-11-06 | 0.089 | 1,001,845 | +10,000 | 0.07% | 89,164 |
| 2020-11-09 | 2020-11-05 | 0.091 | 991,845 | -4,000 | 0.07% | 90,258 |
| 2020-10-27 | 2020-10-22 | 0.082 | 995,845 | +16,000 | 0.07% | 81,659 |
| 2020-10-05 | 2020-09-29 | 0.087 | 979,845 | +12,000 | 0.07% | 85,247 |
| 2020-09-29 | 2020-09-25 | 0.088 | 967,845 | -8,000 | 0.07% | 85,170 |
| 2020-09-24 | 2020-09-22 | 0.082 | 975,845 | -296,000 | 0.07% | 80,019 |
| 2020-09-21 | 2020-09-17 | 0.085 | 1,271,845 | +4,000 | 0.09% | 108,107 |
| 2020-09-09 | 2020-09-07 | 0.086 | 1,267,845 | +280,000 | 0.09% | 109,035 |
| 2020-09-02 | 2020-08-31 | 0.081 | 987,845 | +46,000 | 0.07% | 80,015 |
| 2020-07-08 | 2020-07-06 | 0.100 | 941,845 | -68,000 | 0.07% | 94,184 |
| 2020-06-30 | 2020-06-26 | 0.096 | 1,009,845 | -40,000 | 0.07% | 96,945 |
| 2020-06-23 | 2020-06-19 | 0.095 | 1,049,845 | -24,000 | 0.07% | 99,735 |
| 2020-06-22 | 2020-06-18 | 0.090 | 1,073,845 | +40,000 | 0.08% | 96,646 |
| 2020-06-12 | 2020-06-10 | 0.108 | 1,033,845 | +18,000 | 0.07% | 111,655 |
| 2020-06-10 | 2020-06-08 | 0.105 | 1,015,845 | -10,000 | 0.07% | 106,664 |
| 2020-06-09 | 2020-06-05 | 0.105 | 1,025,845 | +4,000 | 0.07% | 107,714 |
| 2020-06-08 | 2020-06-04 | 0.111 | 1,021,845 | +6,000 | 0.07% | 113,425 |
| 2020-03-23 | 2020-03-19 | 0.115 | 1,015,845 | +20,000 | 0.07% | 116,822 |
| 2020-03-16 | 2020-03-12 | 0.155 | 995,845 | +10,000 | 0.07% | 154,356 |
| 2020-03-13 | 2020-03-11 | 0.163 | 985,845 | +6,000 | 0.07% | 160,693 |
| 2020-03-12 | 2020-03-10 | 0.164 | 979,845 | -2,000 | 0.07% | 160,695 |
| 2020-03-11 | 2020-03-09 | 0.162 | 981,845 | -2,000 | 0.07% | 159,059 |
| 2020-03-10 | 2020-03-06 | 0.194 | 983,845 | -2,000 | 0.07% | 190,866 |
| 2020-03-09 | 2020-03-05 | 0.182 | 985,845 | +6,000 | 0.07% | 179,424 |
| 2020-02-28 | 2020-02-26 | 0.169 | 979,845 | -26,000 | 0.07% | 165,594 |
| 2020-02-27 | 2020-02-25 | 0.161 | 1,005,845 | -4,000 | 0.07% | 161,941 |
| 2020-02-24 | 2020-02-20 | 0.166 | 1,009,845 | +8,000 | 0.07% | 167,634 |
| 2020-02-21 | 2020-02-19 | 0.166 | 1,001,845 | +8,000 | 0.07% | 166,306 |
| 2020-02-20 | 2020-02-18 | 0.178 | 993,845 | -4,000 | 0.07% | 176,904 |
| 2020-02-19 | 2020-02-17 | 0.170 | 997,845 | +18,000 | 0.07% | 169,634 |
| 2020-02-14 | 2020-02-12 | 0.180 | 979,845 | +50,000 | 0.07% | 176,372 |
| 2019-12-12 | 2019-12-10 | 0.183 | 929,845 | -50,000 | 0.07% | 170,162 |
| 2019-12-06 | 2019-12-04 | 0.188 | 979,845 | -30,000 | 0.07% | 184,211 |
| 2019-12-05 | 2019-12-03 | 0.185 | 1,009,845 | -20,000 | 0.07% | 186,821 |
| 2019-12-04 | 2019-12-02 | 0.196 | 1,029,845 | -2,000 | 0.07% | 201,850 |
| 2019-12-03 | 2019-11-29 | 0.190 | 1,031,845 | +6,000 | 0.07% | 196,051 |
| 2019-11-28 | 2019-11-26 | 0.201 | 1,025,845 | +8,000 | 0.07% | 206,195 |
| 2019-11-26 | 2019-11-22 | 0.218 | 1,017,845 | +6,000 | 0.07% | 221,890 |
| 2019-11-25 | 2019-11-21 | 0.213 | 1,011,845 | +4,000 | 0.07% | 215,523 |
| 2019-11-22 | 2019-11-20 | 0.225 | 1,007,845 | +30,000 | 0.07% | 226,765 |
| 2019-11-19 | 2019-11-15 | 0.215 | 977,845 | -130,000 | 0.07% | 210,237 |
| 2019-11-13 | 2019-11-11 | 0.227 | 1,107,845 | -4,000 | 0.08% | 251,481 |
| 2019-11-12 | 2019-11-08 | 0.227 | 1,111,845 | +20,000 | 0.08% | 252,389 |
| 2019-11-05 | 2019-11-01 | 0.227 | 1,091,845 | +6,000 | 0.08% | 247,849 |
| 2019-11-04 | 2019-10-31 | 0.227 | 1,085,845 | -4,000 | 0.08% | 246,487 |
| 2019-11-01 | 2019-10-30 | 0.227 | 1,089,845 | -4,000 | 0.08% | 247,395 |
| 2019-10-24 | 2019-10-22 | 0.237 | 1,093,845 | -20,000 | 0.08% | 259,241 |
| 2019-10-23 | 2019-10-21 | 0.237 | 1,113,845 | +86,000 | 0.08% | 263,981 |
| 2019-10-22 | 2019-10-18 | 0.246 | 1,027,845 | +4,000 | 0.07% | 252,850 |
| 2019-10-18 | 2019-10-16 | 0.250 | 1,023,845 | -44,000 | 0.07% | 255,961 |
| 2019-10-17 | 2019-10-15 | 0.237 | 1,067,845 | +44,000 | 0.08% | 253,079 |
| 2019-10-15 | 2019-10-11 | 0.245 | 1,023,845 | -62,000 | 0.07% | 250,842 |
| 2019-10-14 | 2019-10-10 | 0.242 | 1,085,845 | -42,000 | 0.08% | 262,774 |
| 2019-10-11 | 2019-10-09 | 0.245 | 1,127,845 | +22,000 | 0.08% | 276,322 |
| 2019-10-10 | 2019-10-08 | 0.231 | 1,105,845 | +22,000 | 0.08% | 255,450 |
| 2019-10-09 | 2019-10-04 | 0.245 | 1,083,845 | +2,000 | 0.08% | 265,542 |
| 2019-10-04 | 2019-10-02 | 0.250 | 1,081,845 | +56,000 | 0.08% | 270,461 |
| 2019-09-30 | 2019-09-26 | 0.250 | 1,025,845 | -40,000 | 0.07% | 256,461 |
| 2019-09-27 | 2019-09-25 | 0.237 | 1,065,845 | +36,000 | 0.08% | 252,605 |
| 2019-09-26 | 2019-09-24 | 0.248 | 1,029,845 | +4,000 | 0.07% | 255,402 |
| 2019-09-19 | 2019-09-17 | 0.249 | 1,025,845 | -2,000 | 0.07% | 255,435 |
| 2019-09-18 | 2019-09-16 | 0.243 | 1,027,845 | -110,000 | 0.07% | 249,766 |
| 2019-09-17 | 2019-09-13 | 0.240 | 1,137,845 | -58,000 | 0.08% | 273,083 |
| 2019-09-16 | 2019-09-12 | 0.250 | 1,195,845 | -16,000 | 0.08% | 298,961 |
| 2019-09-13 | 2019-09-11 | 0.240 | 1,211,845 | +16,000 | 0.09% | 290,843 |
| 2019-09-11 | 2019-09-09 | 0.245 | 1,195,845 | -84,000 | 0.08% | 292,982 |
| 2019-09-10 | 2019-09-06 | 0.230 | 1,279,845 | -60,000 | 0.09% | 294,364 |
| 2019-09-04 | 2019-09-02 | 0.229 | 1,339,845 | +20,000 | 0.10% | 306,825 |
| 2019-09-03 | 2019-08-30 | 0.232 | 1,319,845 | +134,000 | 0.09% | 306,204 |
| 2019-08-30 | 2019-08-28 | 0.246 | 1,185,845 | -70,000 | 0.08% | 291,718 |
| 2019-08-29 | 2019-08-27 | 0.223 | 1,255,845 | +40,000 | 0.09% | 280,053 |
| 2019-08-28 | 2019-08-26 | 0.240 | 1,215,845 | -72,000 | 0.09% | 291,803 |
| 2019-08-27 | 2019-08-23 | 0.228 | 1,287,845 | +100,000 | 0.09% | 293,629 |
| 2019-08-21 | 2019-08-19 | 0.248 | 1,187,845 | -118,000 | 0.08% | 294,586 |
| 2019-08-20 | 2019-08-16 | 0.238 | 1,305,845 | +156,000 | 0.09% | 310,791 |
| 2019-08-15 | 2019-08-13 | 0.240 | 1,149,845 | -70,000 | 0.08% | 275,963 |
| 2019-08-13 | 2019-08-09 | 0.242 | 1,219,845 | -2,000 | 0.09% | 295,202 |
| 2019-08-09 | 2019-08-07 | 0.243 | 1,221,845 | +16,000 | 0.09% | 296,908 |
| 2019-08-07 | 2019-08-05 | 0.243 | 1,205,845 | +94,000 | 0.09% | 293,020 |
| 2019-08-06 | 2019-08-02 | 0.244 | 1,111,845 | +2,000 | 0.08% | 271,290 |
| 2019-08-05 | 2019-08-01 | 0.250 | 1,109,845 | -32,000 | 0.08% | 277,461 |
| 2019-07-23 | 2019-07-19 | 0.244 | 1,141,845 | -6,000 | 0.08% | 278,610 |
| 2019-06-19 | 2019-06-17 | 0.250 | 1,147,845 | +2,000 | 0.08% | 286,961 |
| 2019-06-17 | 2019-06-13 | 0.242 | 1,145,845 | -30,000 | 0.08% | 277,294 |
| 2019-06-14 | 2019-06-12 | 0.242 | 1,175,845 | -4,000 | 0.08% | 284,554 |
| 2019-06-12 | 2019-06-10 | 0.242 | 1,179,845 | +34,000 | 0.08% | 285,522 |
| 2019-06-11 | 2019-06-06 | 0.246 | 1,145,845 | -8,000 | 0.08% | 281,878 |
| 2019-05-29 | 2019-05-27 | 0.243 | 1,153,845 | -16,000 | 0.08% | 280,384 |
| 2019-05-14 | 2019-05-09 | 0.246 | 1,169,845 | +8,000 | 0.08% | 287,782 |
| 2019-04-17 | 2019-04-15 | 0.250 | 1,161,845 | -4,000 | 0.08% | 290,461 |
| 2019-04-11 | 2019-04-09 | 0.246 | 1,165,845 | -2,000 | 0.08% | 286,798 |
| 2019-04-09 | 2019-04-04 | 0.248 | 1,167,845 | -2,000 | 0.08% | 289,626 |
| 2019-04-08 | 2019-04-03 | 0.247 | 1,169,845 | -2,000 | 0.08% | 288,952 |
| 2019-04-03 | 2019-04-01 | 0.246 | 1,171,845 | +10,000 | 0.08% | 288,274 |
| 2019-04-02 | 2019-03-29 | 0.250 | 1,161,845 | -2,000 | 0.08% | 290,461 |
| 2019-04-01 | 2019-03-28 | 0.240 | 1,163,845 | +12,000 | 0.08% | 279,323 |
| 2019-03-11 | 2019-03-07 | 0.245 | 1,151,845 | -38,000 | 0.08% | 282,202 |
| 2019-03-08 | 2019-03-06 | 0.246 | 1,189,845 | +38,000 | 0.08% | 292,702 |
| 2018-09-13 | 2018-09-11 | 0.255 | 1,151,845 | -2,000 | 0.08% | 293,720 |
| 2018-09-10 | 2018-09-06 | 0.265 | 1,153,845 | -10,000 | 0.08% | 305,769 |
| 2018-09-07 | 2018-09-05 | 0.270 | 1,163,845 | +2,000 | 0.08% | 314,238 |
| 2018-09-05 | 2018-09-03 | 0.275 | 1,161,845 | +2,000 | 0.08% | 319,507 |
| 2018-08-27 | 2018-08-23 | 0.280 | 1,159,845 | +8,000 | 0.08% | 324,757 |
| 2018-08-10 | 2018-08-08 | 0.295 | 1,151,845 | -8,000 | 0.08% | 339,794 |
| 2018-08-08 | 2018-08-06 | 0.280 | 1,159,845 | -34,000 | 0.08% | 324,757 |
| 2018-08-07 | 2018-08-03 | 0.280 | 1,193,845 | +34,000 | 0.08% | 334,277 |
| 2018-08-03 | 2018-08-01 | 0.295 | 1,159,845 | +28,000 | 0.08% | 342,154 |
| 2018-07-30 | 2018-07-26 | 0.275 | 1,131,845 | -40,000 | 0.08% | 311,257 |
| 2018-07-27 | 2018-07-25 | 0.270 | 1,171,845 | +50,000 | 0.08% | 316,398 |
| 2018-07-20 | 2018-07-18 | 0.275 | 1,121,845 | -10,000 | 0.08% | 308,507 |
| 2018-06-28 | 2018-06-26 | 0.270 | 1,131,845 | -56,000 | 0.08% | 305,598 |
| 2018-06-26 | 2018-06-22 | 0.270 | 1,187,845 | -28,000 | 0.08% | 320,718 |
| 2018-06-20 | 2018-06-15 | 0.280 | 1,215,845 | +100,000 | 0.09% | 340,437 |
| 2018-06-15 | 2018-06-13 | 0.295 | 1,115,845 | +10,000 | 0.08% | 329,174 |
| 2018-06-11 | 2018-06-07 | 0.305 | 1,105,845 | -100,000 | 0.08% | 337,283 |
| 2018-06-06 | 2018-06-04 | 0.290 | 1,205,845 | -38,000 | 0.09% | 349,695 |
| 2018-05-31 | 2018-05-29 | 0.285 | 1,243,845 | -30,000 | 0.09% | 354,496 |
| 2018-05-29 | 2018-05-25 | 0.285 | 1,273,845 | -64,000 | 0.09% | 363,046 |
| 2018-05-18 | 2018-05-16 | 0.290 | 1,337,845 | +4,000 | 0.09% | 387,975 |
| 2018-05-10 | 2018-05-08 | 0.285 | 1,333,845 | +20,000 | 0.09% | 380,146 |
| 2018-04-19 | 2018-04-17 | 0.285 | 1,313,845 | +16,000 | 0.09% | 374,446 |
| 2018-04-16 | 2018-04-12 | 0.290 | 1,297,845 | +20,000 | 0.09% | 376,375 |
| 2018-04-11 | 2018-04-09 | 0.285 | 1,277,845 | -10,000 | 0.09% | 364,186 |
| 2018-03-29 | 2018-03-27 | 0.305 | 1,287,845 | +14,000 | 0.09% | 392,793 |
| 2018-03-28 | 2018-03-26 | 0.305 | 1,273,845 | +34,000 | 0.09% | 388,523 |
| 2018-03-27 | 2018-03-23 | 0.300 | 1,239,845 | -2,000 | 0.09% | 371,954 |
| 2018-03-23 | 2018-03-21 | 0.310 | 1,241,845 | +16,000 | 0.09% | 384,972 |
| 2018-03-22 | 2018-03-20 | 0.290 | 1,225,845 | -290,000 | 0.09% | 355,495 |
| 2018-03-20 | 2018-03-16 | 0.320 | 1,515,845 | -100,000 | 0.11% | 485,070 |
| 2018-03-16 | 2018-03-14 | 0.315 | 1,615,845 | -100,000 | 0.11% | 508,991 |
| 2018-03-12 | 2018-03-08 | 0.330 | 1,715,845 | +168,000 | 0.12% | 566,229 |
| 2018-03-09 | 2018-03-07 | 0.320 | 1,547,845 | +226,000 | 0.11% | 495,310 |
| 2018-03-08 | 2018-03-06 | 0.305 | 1,321,845 | -100,000 | 0.09% | 403,163 |
| 2018-02-26 | 2018-02-22 | 0.305 | 1,421,845 | +32,000 | 0.10% | 433,663 |
| 2018-02-23 | 2018-02-21 | 0.330 | 1,389,845 | -6,000 | 0.10% | 458,649 |
| 2018-02-21 | 2018-02-15 | 0.300 | 1,395,845 | +6,000 | 0.10% | 418,754 |
| 2018-02-13 | 2018-02-09 | 0.295 | 1,389,845 | -112,000 | 0.10% | 410,004 |
| 2018-02-12 | 2018-02-08 | 0.300 | 1,501,845 | -8,000 | 0.11% | 450,554 |
| 2018-02-09 | 2018-02-07 | 0.280 | 1,509,845 | +20,000 | 0.11% | 422,757 |
| 2018-02-08 | 2018-02-06 | 0.295 | 1,489,845 | +12,000 | 0.11% | 439,504 |
| 2018-02-07 | 2018-02-05 | 0.325 | 1,477,845 | +20,000 | 0.10% | 480,300 |
| 2018-02-06 | 2018-02-02 | 0.325 | 1,457,845 | -12,000 | 0.10% | 473,800 |
| 2018-02-02 | 2018-01-31 | 0.340 | 1,469,845 | -8,155 | 0.10% | 499,747 |
| 2018-02-01 | 2018-01-30 | 0.345 | 1,478,000 | +6,000 | 0.10% | 509,910 |
| 2018-01-31 | 2018-01-29 | 0.350 | 1,472,000 | -46,000 | 0.10% | 515,200 |
| 2018-01-30 | 2018-01-26 | 0.330 | 1,518,000 | -40,000 | 0.11% | 500,940 |
| 2018-01-29 | 2018-01-25 | 0.320 | 1,558,000 | -2,000 | 0.11% | 498,560 |
| 2018-01-25 | 2018-01-23 | 0.315 | 1,560,000 | +30,000 | 0.11% | 491,400 |
| 2018-01-22 | 2018-01-18 | 0.320 | 1,530,000 | -106,000 | 0.11% | 489,600 |
| 2018-01-19 | 2018-01-17 | 0.330 | 1,636,000 | +30,000 | 0.12% | 539,880 |
| 2018-01-18 | 2018-01-16 | 0.340 | 1,606,000 | -112,000 | 0.11% | 546,040 |
| 2018-01-17 | 2018-01-15 | 0.320 | 1,718,000 | -120,000 | 0.12% | 549,760 |
| 2018-01-15 | 2018-01-11 | 0.340 | 1,838,000 | +262,000 | 0.13% | 624,920 |
| 2018-01-11 | 2018-01-09 | 0.325 | 1,576,000 | +34,000 | 0.11% | 512,200 |
| 2018-01-10 | 2018-01-08 | 0.330 | 1,542,000 | +50,000 | 0.11% | 508,860 |
| 2018-01-08 | 2018-01-04 | 0.340 | 1,492,000 | -10,000 | 0.11% | 507,280 |
| 2018-01-05 | 2018-01-03 | 0.345 | 1,502,000 | -40,000 | 0.11% | 518,190 |
| 2018-01-04 | 2018-01-02 | 0.340 | 1,542,000 | -50,000 | 0.11% | 524,280 |
| 2017-12-29 | 2017-12-27 | 0.320 | 1,592,000 | +12,000 | 0.11% | 509,440 |
| 2017-12-27 | 2017-12-21 | 0.320 | 1,580,000 | +22,000 | 0.11% | 505,600 |
| 2017-12-21 | 2017-12-19 | 0.340 | 1,558,000 | +20,000 | 0.11% | 529,720 |
| 2017-12-20 | 2017-12-18 | 0.350 | 1,538,000 | +80,000 | 0.11% | 538,300 |
| 2017-12-19 | 2017-12-15 | 0.330 | 1,458,000 | +122,000 | 0.10% | 481,140 |
| 2017-12-18 | 2017-12-14 | 0.355 | 1,336,000 | +54,000 | 0.09% | 474,280 |
| 2017-12-15 | 2017-12-13 | 0.370 | 1,282,000 | -182,000 | 0.09% | 474,340 |
| 2017-12-14 | 2017-12-12 | 0.305 | 1,464,000 | +12,000 | 0.10% | 446,520 |
| 2017-12-08 | 2017-12-06 | 0.280 | 1,452,000 | -162,000 | 0.10% | 406,560 |
| 2017-12-04 | 2017-11-30 | 0.315 | 1,614,000 | -460,000 | 0.11% | 508,410 |
| 2017-12-01 | 2017-11-29 | 0.300 | 2,074,000 | +14,000 | 0.15% | 622,200 |
| 2017-11-29 | 2017-11-27 | 0.315 | 2,060,000 | -20,000 | 0.15% | 648,900 |
| 2017-11-28 | 2017-11-24 | 0.315 | 2,080,000 | -64,000 | 0.15% | 655,200 |
| 2017-11-27 | 2017-11-23 | 0.300 | 2,144,000 | +8,000 | 0.15% | 643,200 |
| 2017-11-24 | 2017-11-22 | 0.310 | 2,136,000 | -138,000 | 0.15% | 662,160 |
| 2017-11-23 | 2017-11-21 | 0.320 | 2,274,000 | +46,000 | 0.16% | 727,680 |
| 2017-11-22 | 2017-11-20 | 0.325 | 2,228,000 | +20,000 | 0.16% | 724,100 |
| 2017-11-21 | 2017-11-17 | 0.345 | 2,208,000 | +120,000 | 0.16% | 761,760 |
| 2017-11-20 | 2017-11-16 | 0.350 | 2,088,000 | -72,000 | 0.15% | 730,800 |
| 2017-11-17 | 2017-11-15 | 0.355 | 2,160,000 | -54,000 | 0.15% | 766,800 |
| 2017-11-16 | 2017-11-14 | 0.345 | 2,214,000 | +82,000 | 0.16% | 763,830 |
| 2017-11-15 | 2017-11-13 | 0.365 | 2,132,000 | -46,000 | 0.15% | 778,180 |
| 2017-11-14 | 2017-11-10 | 0.390 | 2,178,000 | -36,000 | 0.15% | 849,420 |
| 2017-11-13 | 2017-11-09 | 0.395 | 2,214,000 | +278,000 | 0.16% | 874,530 |
| 2017-11-10 | 2017-11-08 | 0.390 | 1,936,000 | +20,000 | 0.14% | 755,040 |
| 2017-11-09 | 2017-11-07 | 0.390 | 1,916,000 | -88,000 | 0.14% | 747,240 |
| 2017-11-08 | 2017-11-06 | 0.405 | 2,004,000 | +6,000 | 0.14% | 811,620 |
| 2017-11-07 | 2017-11-03 | 0.410 | 1,998,000 | +22,000 | 0.14% | 819,180 |
| 2017-11-06 | 2017-11-02 | 0.420 | 1,976,000 | +16,000 | 0.14% | 829,920 |
| 2017-11-03 | 2017-11-01 | 0.420 | 1,960,000 | +148,000 | 0.14% | 823,200 |
| 2017-11-01 | 2017-10-30 | 0.430 | 1,812,000 | +12,000 | 0.13% | 779,160 |
| 2017-10-31 | 2017-10-27 | 0.430 | 1,800,000 | -178,000 | 0.13% | 774,000 |
| 2017-10-30 | 2017-10-26 | 0.420 | 1,978,000 | +94,000 | 0.14% | 830,760 |
| 2017-10-27 | 2017-10-25 | 0.445 | 1,884,000 | -94,000 | 0.13% | 838,380 |
| 2017-10-26 | 2017-10-24 | 0.455 | 1,978,000 | +74,000 | 0.14% | 899,990 |
| 2017-10-25 | 2017-10-23 | 0.415 | 1,904,000 | -124,000 | 0.14% | 790,160 |
| 2017-10-24 | 2017-10-20 | 0.470 | 2,028,000 | +102,000 | 0.14% | 953,160 |
| 2017-10-23 | 2017-10-19 | 0.480 | 1,926,000 | -160,000 | 0.14% | 924,480 |
| 2017-10-20 | 2017-10-18 | 0.465 | 2,086,000 | -1,152,000 | 0.15% | 969,990 |
| 2017-10-19 | 2017-10-17 | 0.600 | 3,238,000 | +3,220,000 | 0.23% | 1,942,800 |
| 2017-09-25 | 2017-09-21 | 0.260 | 18,000 | +2,000 | 0.00% | 4,680 |
| 2017-09-20 | 2017-09-18 | 0.280 | 16,000 | +2,000 | 0.00% | 4,480 |
| 2017-09-11 | 2017-09-07 | 0.244 | 14,000 | -52,000 | 0.00% | 3,416 |
| 2017-09-07 | 2017-09-05 | 0.228 | 66,000 | +14,000 | 0.01% | 15,048 |
| 2017-09-06 | 2017-09-04 | 0.223 | 52,000 | +42,000 | 0.00% | 11,596 |
| 2017-08-16 | 2017-08-14 | 0.247 | 10,000 | -40,000 | 0.00% | 2,470 |
| 2017-07-19 | 2017-07-17 | 0.235 | 50,000 | -20,000 | 0.00% | 11,750 |
| 2017-07-17 | 2017-07-13 | 0.235 | 70,000 | +20,000 | 0.01% | 16,450 |
| 2017-06-22 | 2017-06-20 | 0.260 | 50,000 | +50,000 | 0.00% | 13,000 |
| 2017-02-21 | 2017-02-17 | 0.300 | 0 | -50,000 | ||
| 2017-01-12 | 2017-01-10 | 0.310 | 50,000 | -10,000 | 0.00% | 15,500 |
| 2017-01-09 | 2017-01-05 | 0.320 | 60,000 | +10,000 | 0.00% | 19,200 |
| 2016-12-23 | 2016-12-21 | 0.300 | 50,000 | -4,000 | 0.00% | 15,000 |
| 2016-12-20 | 2016-12-16 | 0.315 | 54,000 | +4,000 | 0.00% | 17,010 |
| 2016-12-05 | 2016-12-01 | 0.330 | 50,000 | +50,000 | 0.00% | 16,500 |
| 2016-07-28 | 2016-07-26 | 0.340 | 0 | -62,000 | ||
| 2016-07-25 | 2016-07-21 | 0.340 | 62,000 | -18,000 | 0.01% | 21,080 |
| 2016-07-22 | 2016-07-20 | 0.335 | 80,000 | +80,000 | 0.01% | 26,800 |
| 2016-06-07 | 2016-06-03 | 0.340 | 0 | -30,000 | ||
| 2015-11-16 | 2015-11-12 | 0.490 | 30,000 | -90,000 | 0.00% | 14,700 |
| 2015-11-11 | 2015-11-09 | 0.470 | 120,000 | +100,000 | 0.01% | 56,400 |
| 2015-07-31 | 2015-07-29 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2015-07-17 | 2015-07-15 | 0.405 | 0 | -66,000 | ||
| 2015-07-16 | 2015-07-14 | 0.420 | 66,000 | -60,000 | 0.01% | 27,720 |
| 2015-07-15 | 2015-07-13 | 0.430 | 126,000 | +122,000 | 0.01% | 54,180 |
| 2015-07-14 | 2015-07-10 | 0.395 | 4,000 | +4,000 | 0.00% | 1,580 |
| 2015-06-22 | 2015-06-18 | 0.550 | 0 | -14,000 | ||
| 2015-06-09 | 2015-06-05 | 0.650 | 14,000 | +8,000 | 0.00% | 9,100 |
| 2015-06-08 | 2015-06-04 | 0.640 | 6,000 | +6,000 | 0.00% | 3,840 |
| 2015-05-27 | 2015-05-22 | 0.650 | 0 | -280,000 | ||
| 2015-05-26 | 2015-05-21 | 0.660 | 280,000 | +280,000 | 0.02% | 184,800 |
| 2015-05-20 | 2015-05-18 | 0.580 | 0 | -100,000 | ||
| 2015-05-19 | 2015-05-15 | 0.580 | 100,000 | +100,000 | 0.01% | 58,000 |
| 2015-05-06 | 2015-05-04 | 0.600 | 0 | -100,000 | ||
| 2015-05-05 | 2015-04-30 | 0.600 | 100,000 | +98,000 | 0.01% | 60,000 |
| 2015-04-20 | 2015-04-16 | 0.425 | 2,000 | -100,000 | 0.00% | 850 |
| 2015-04-17 | 2015-04-15 | 0.420 | 102,000 | -38,000 | 0.01% | 42,840 |
| 2015-04-15 | 2015-04-13 | 0.435 | 140,000 | +98,000 | 0.01% | 60,900 |
| 2015-04-14 | 2015-04-10 | 0.430 | 42,000 | +42,000 | 0.00% | 18,060 |
| 2014-09-26 | 2014-09-24 | 0.465 | 0 | -10,000 | ||
| 2014-08-19 | 2014-08-15 | 0.520 | 10,000 | -120,000 | 0.00% | 5,200 |
| 2014-08-18 | 2014-08-14 | 0.520 | 130,000 | -550,000 | 0.01% | 67,600 |
| 2014-08-12 | 2014-08-08 | 0.530 | 680,000 | +10,000 | 0.06% | 360,400 |
| 2014-08-07 | 2014-08-05 | 0.550 | 670,000 | +300,000 | 0.05% | 368,500 |
| 2014-08-04 | 2014-07-31 | 0.570 | 370,000 | +200,000 | 0.03% | 210,900 |
| 2014-08-01 | 2014-07-30 | 0.550 | 170,000 | +170,000 | 0.01% | 93,500 |
| 2014-07-29 | 2014-07-25 | 0.465 | 0 | -50,000 | ||
| 2014-07-25 | 2014-07-23 | 0.465 | 50,000 | +50,000 | 0.00% | 23,250 |
| 2014-05-28 | 2014-05-26 | 0.540 | 0 | -6,000 | ||
| 2014-05-27 | 2014-05-23 | 0.485 | 6,000 | +6,000 | 0.00% | 2,910 |
| 2014-03-06 | 2014-03-04 | 0.700 | 0 | -26,000 | ||
| 2014-03-05 | 2014-03-03 | 0.710 | 26,000 | +26,000 | 0.00% | 18,460 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy