History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 -100,000
2021-02-01 2021-01-28 0.179 100,000 +50,000 0.01% 17,900
2018-10-03 2018-09-28 0.260 50,000 -10,558,000 0.00% 13,000
2017-11-23 2017-11-21 0.320 10,608,000 +50,000 0.75% 3,394,560
2017-11-13 2017-11-09 0.395 10,558,000 -50,000 0.75% 4,170,410
2017-11-08 2017-11-06 0.405 10,608,000 +50,000 0.75% 4,296,240
2017-10-19 2017-10-17 0.600 10,558,000 -3,160,000 0.75% 6,334,800
2016-07-12 2016-07-08 0.325 13,718,000 +584,000 1.11% 4,458,350
2016-06-29 2016-06-27 0.330 13,134,000 +120,000 1.06% 4,334,220
2016-06-28 2016-06-24 0.330 13,014,000 +70,000 1.05% 4,294,620
2016-06-21 2016-06-17 0.345 12,944,000 +116,000 1.05% 4,465,680
2016-06-20 2016-06-16 0.345 12,828,000 +462,000 1.04% 4,425,660
2016-05-18 2016-05-16 0.340 12,366,000 +344,000 1.00% 4,204,440
2016-05-12 2016-05-10 0.360 12,022,000 +340,000 0.97% 4,327,920
2016-05-03 2016-04-28 0.345 11,682,000 +128,000 0.94% 4,030,290
2016-04-25 2016-04-21 0.345 11,554,000 +202,000 0.93% 3,986,130
2016-04-20 2016-04-18 0.340 11,352,000 +200,000 0.92% 3,859,680
2016-04-15 2016-04-13 0.360 11,152,000 +200,000 0.90% 4,014,720
2016-04-14 2016-04-12 0.355 10,952,000 +200,000 0.89% 3,887,960
2016-04-12 2016-04-08 0.365 10,752,000 +8,000 0.87% 3,924,480
2016-04-07 2016-04-05 0.350 10,744,000 +100,000 0.87% 3,760,400
2016-04-06 2016-04-01 0.355 10,644,000 +10,000 0.86% 3,778,620
2016-03-29 2016-03-23 0.335 10,634,000 +142,000 0.86% 3,562,390
2016-03-21 2016-03-17 0.330 10,492,000 +126,000 0.85% 3,462,360
2016-03-16 2016-03-14 0.310 10,366,000 +14,000 0.84% 3,213,460
2016-03-10 2016-03-08 0.305 10,352,000 -170,000 0.84% 3,157,360
2016-03-04 2016-03-02 0.350 10,522,000 +250,000 0.85% 3,682,700
2016-02-19 2016-02-17 0.290 10,272,000 +100,000 0.83% 2,978,880
2016-02-18 2016-02-16 0.290 10,172,000 +134,000 0.82% 2,949,880
2015-11-02 2015-10-29 0.435 10,038,000 +160,000 0.81% 4,366,530
2015-10-09 2015-10-07 0.370 9,878,000 +168,000 0.80% 3,654,860
2015-10-08 2015-10-06 0.370 9,710,000 -2,000 0.79% 3,592,700
2015-10-07 2015-10-05 0.370 9,712,000 +38,000 0.79% 3,593,440
2015-10-05 2015-09-30 0.360 9,674,000 -2,000 0.78% 3,482,640
2015-10-02 2015-09-29 0.385 9,676,000 +100,000 0.78% 3,725,260
2015-09-24 2015-09-22 0.385 9,576,000 +38,000 0.77% 3,686,760
2015-09-23 2015-09-21 0.390 9,538,000 +4,000 0.77% 3,719,820
2015-09-18 2015-09-16 0.410 9,534,000 +280,000 0.77% 3,908,940
2015-09-11 2015-09-09 0.400 9,254,000 +286,000 0.75% 3,701,600
2015-09-01 2015-08-28 0.355 8,968,000 +160,000 0.73% 3,183,640
2015-08-31 2015-08-27 0.330 8,808,000 -100,000 0.71% 2,906,640
2015-08-27 2015-08-25 0.315 8,908,000 +400,000 0.72% 2,806,020
2015-08-26 2015-08-24 0.325 8,508,000 +200,000 0.69% 2,765,100
2015-07-02 2015-06-29 0.495 8,308,000 +2,000 0.67% 4,112,460
2015-04-22 2015-04-20 0.410 8,306,000 +620,000 0.67% 3,405,460
2015-04-21 2015-04-17 0.440 7,686,000 +330,000 0.62% 3,381,840
2015-04-20 2015-04-16 0.425 7,356,000 +50,000 0.60% 3,126,300
2015-04-15 2015-04-13 0.435 7,306,000 -2,150,000 0.59% 3,178,110
2015-04-14 2015-04-10 0.430 9,456,000 -1,120,000 0.77% 4,066,080
2015-04-13 2015-04-09 0.400 10,576,000 +276,000 0.86% 4,230,400
2015-04-10 2015-04-08 0.400 10,300,000 +500,000 0.83% 4,120,000
2015-04-08 2015-04-01 0.415 9,800,000 -1,300,000 0.79% 4,067,000
2015-04-02 2015-03-31 0.395 11,100,000 -1,280,000 0.90% 4,384,500
2015-02-17 2015-02-13 0.350 12,380,000 -52,000 1.00% 4,333,000
2015-02-13 2015-02-11 0.340 12,432,000 -96,000 1.01% 4,226,880
2015-02-11 2015-02-09 0.350 12,528,000 -166,000 1.01% 4,384,800
2015-02-10 2015-02-06 0.345 12,694,000 -770,000 1.03% 4,379,430
2015-02-09 2015-02-05 0.345 13,464,000 +496,000 1.09% 4,645,080
2015-02-06 2015-02-04 0.355 12,968,000 -300,000 1.05% 4,603,640
2015-02-05 2015-02-03 0.360 13,268,000 +924,000 1.07% 4,776,480
2014-12-23 2014-12-19 0.390 12,344,000 -2,000 1.00% 4,814,160
2014-12-22 2014-12-18 0.370 12,346,000 -2,000 1.00% 4,568,020
2014-12-08 2014-12-04 0.420 12,348,000 +2,000 1.00% 5,186,160
2014-12-05 2014-12-03 0.440 12,346,000 +1,272,000 1.00% 5,432,240
2014-12-03 2014-12-01 0.430 11,074,000 +2,000 0.90% 4,761,820
2014-12-02 2014-11-28 0.445 11,072,000 +18,000 0.90% 4,927,040
2014-11-27 2014-11-25 0.440 11,054,000 +2,000 0.89% 4,863,760
2014-11-26 2014-11-24 0.460 11,052,000 +2,000 0.89% 5,083,920
2014-11-19 2014-11-17 0.445 11,050,000 +2,000 0.89% 4,917,250
2014-11-17 2014-11-13 0.470 11,048,000 +668,000 0.89% 5,192,560
2014-11-14 2014-11-12 0.475 10,380,000 -1,892,000 0.84% 4,930,500
2014-11-13 2014-11-11 0.420 12,272,000 +516,000 0.99% 5,154,240
2014-11-12 2014-11-10 0.430 11,756,000 -1,200,000 0.95% 5,055,080
2014-11-11 2014-11-07 0.435 12,956,000 +724,000 1.05% 5,635,860
2014-11-10 2014-11-06 0.435 12,232,000 -976,000 0.99% 5,320,920
2014-11-07 2014-11-05 0.435 13,208,000 +334,000 1.07% 5,745,480
2014-11-06 2014-11-04 0.440 12,874,000 +544,000 1.04% 5,664,560
2014-11-05 2014-11-03 0.430 12,330,000 +438,000 1.00% 5,301,900
2014-11-04 2014-10-31 0.440 11,892,000 -1,870,000 0.96% 5,232,480
2014-11-03 2014-10-30 0.445 13,762,000 +1,702,000 1.11% 6,124,090
2014-10-31 2014-10-29 0.455 12,060,000 -1,602,000 0.98% 5,487,300
2014-10-30 2014-10-28 0.455 13,662,000 +1,620,000 1.11% 6,216,210
2014-10-29 2014-10-27 0.450 12,042,000 -1,600,000 0.97% 5,418,900
2014-10-28 2014-10-24 0.450 13,642,000 +1,384,000 1.10% 6,138,900
2014-10-27 2014-10-23 0.445 12,258,000 -1,540,000 0.99% 5,454,810
2014-10-24 2014-10-22 0.445 13,798,000 +1,664,000 1.12% 6,140,110
2014-10-23 2014-10-21 0.445 12,134,000 -1,692,000 0.98% 5,399,630
2014-10-22 2014-10-20 0.445 13,826,000 +1,870,000 1.12% 6,152,570
2014-10-21 2014-10-17 0.440 11,956,000 -1,544,000 0.97% 5,260,640
2014-10-20 2014-10-16 0.440 13,500,000 +1,600,000 1.09% 5,940,000
2014-10-17 2014-10-15 0.440 11,900,000 -1,814,000 0.96% 5,236,000
2014-10-16 2014-10-14 0.440 13,714,000 +1,516,000 1.11% 6,034,160
2014-05-27 2014-05-23 0.485 12,198,000 -1,380,000 0.99% 5,916,030
2014-05-20 2014-05-16 0.355 13,578,000 +2,000 1.10% 4,820,190
2014-05-09 2014-05-07 0.370 13,576,000 +38,000 1.10% 5,023,120
2014-05-08 2014-05-05 0.350 13,538,000 -312,000 1.10% 4,738,300
2014-05-07 2014-05-02 0.360 13,850,000 -158,000 1.12% 4,986,000
2014-05-05 2014-04-30 0.385 14,008,000 +2,000 1.13% 5,393,080
2014-05-02 2014-04-29 0.395 14,006,000 +88,000 1.13% 5,532,370
2014-04-30 2014-04-28 0.400 13,918,000 +72,000 1.13% 5,567,200
2014-04-23 2014-04-17 0.480 13,846,000 -6,000 1.12% 6,646,080
2014-04-22 2014-04-16 0.480 13,852,000 -100,000 1.12% 6,648,960
2014-04-17 2014-04-15 0.510 13,952,000 +206,000 1.13% 7,115,520
2014-04-16 2014-04-14 0.520 13,746,000 -200,000 1.11% 7,147,920
2014-04-15 2014-04-11 0.520 13,946,000 +290,000 1.13% 7,251,920
2014-04-14 2014-04-10 0.540 13,656,000 -250,000 1.11% 7,374,240
2014-04-11 2014-04-09 0.530 13,906,000 +406,000 1.13% 7,370,180
2014-04-10 2014-04-08 0.530 13,500,000 -470,000 1.09% 7,155,000
2014-04-09 2014-04-07 0.530 13,970,000 +10,000 1.13% 7,404,100
2014-04-08 2014-04-04 0.540 13,960,000 +376,000 1.13% 7,538,400
2014-04-07 2014-04-03 0.550 13,584,000 -360,000 1.10% 7,471,200
2014-04-03 2014-04-01 0.530 13,944,000 +322,000 1.13% 7,390,320
2014-03-28 2014-03-26 0.620 13,622,000 -322,000 1.10% 8,445,640
2014-03-27 2014-03-25 0.640 13,944,000 +254,000 1.13% 8,924,160
2014-03-26 2014-03-24 0.650 13,690,000 -160,000 1.11% 8,898,500
2014-03-25 2014-03-21 0.670 13,850,000 -140,000 1.12% 9,279,500
2014-03-24 2014-03-20 0.680 13,990,000 -12,000 1.13% 9,513,200
2014-03-21 2014-03-19 0.680 14,002,000 +8,000 1.13% 9,521,360
2014-03-20 2014-03-18 0.680 13,994,000 +20,000 1.13% 9,515,920
2014-03-18 2014-03-14 0.680 13,974,000 +700,000 1.13% 9,502,320
2014-03-17 2014-03-13 0.680 13,274,000 -750,000 1.07% 9,026,320
2014-03-14 2014-03-12 0.690 14,024,000 +912,000 1.13% 9,676,560
2014-03-13 2014-03-11 0.700 13,112,000 -448,000 1.06% 9,178,400
2014-03-12 2014-03-10 0.700 13,560,000 +8,626,000 1.10% 9,492,000
2014-03-11 2014-03-07 0.700 4,934,000 -8,460,000 0.40% 3,453,800
2014-03-10 2014-03-06 0.710 13,394,000 -218,000 1.08% 9,509,740
2014-03-07 2014-03-05 0.710 13,612,000 -344,000 1.10% 9,664,520
2014-03-06 2014-03-04 0.700 13,956,000 -370,000 1.13% 9,769,200
2014-03-05 2014-03-03 0.710 14,326,000 -298,000 1.16% 10,171,460
2014-03-04 2014-02-28 0.700 14,624,000 +40,000 1.18% 10,236,800
2014-03-03 2014-02-27 0.710 14,584,000 +644,000 1.18% 10,354,640
2014-02-28 2014-02-26 0.710 13,940,000 -796,000 1.13% 9,897,400
2014-02-27 2014-02-25 0.700 14,736,000 -68,000 1.19% 10,315,200
2014-02-26 2014-02-24 0.700 14,804,000 -90,000 1.20% 10,362,800
2014-02-25 2014-02-21 0.710 14,894,000 +102,000 1.21% 10,574,740
2014-02-24 2014-02-20 0.720 14,792,000 +1,480,000 1.20% 10,650,240
2014-02-21 2014-02-19 0.710 13,312,000 -1,240,000 1.08% 9,451,520
2014-02-20 2014-02-18 0.710 14,552,000 -476,000 1.18% 10,331,920
2014-02-19 2014-02-17 0.720 15,028,000 +22,000 1.22% 10,820,160
2014-02-18 2014-02-14 0.710 15,006,000 +104,000 1.21% 10,654,260
2014-02-17 2014-02-13 0.720 14,902,000 -160,000 1.21% 10,729,440
2014-02-14 2014-02-12 0.720 15,062,000 -82,000 1.22% 10,844,640
2014-02-13 2014-02-11 0.730 15,144,000 -158,000 1.23% 11,055,120
2014-02-12 2014-02-10 0.710 15,302,000 +548,000 1.24% 10,864,420
2014-02-11 2014-02-07 0.680 14,754,000 -740,000 1.19% 10,032,720
2014-02-10 2014-02-06 0.680 15,494,000 +598,000 1.25% 10,535,920
2014-02-07 2014-02-05 0.680 14,896,000 -700,000 1.21% 10,129,280
2014-02-06 2014-02-04 0.700 15,596,000 -200,000 1.26% 10,917,200
2014-02-04 2014-01-28 0.680 15,796,000 -200,000 1.28% 10,741,280
2014-01-29 2014-01-27 0.710 15,996,000 +200,000 1.29% 11,357,160
2014-01-28 2014-01-24 0.710 15,796,000 -380,000 1.28% 11,215,160
2014-01-27 2014-01-23 0.720 16,176,000 +10,000 1.31% 11,646,720
2014-01-23 2014-01-21 0.730 16,166,000 +40,000 1.31% 11,801,180
2014-01-22 2014-01-20 0.810 16,126,000 +580,000 1.30% 13,062,060
2014-01-21 2014-01-17 0.800 15,546,000 -696,000 1.26% 12,436,800
2014-01-20 2014-01-16 0.810 16,242,000 +864,000 1.31% 13,156,020
2014-01-17 2014-01-15 0.810 15,378,000 -898,000 1.24% 12,456,180
2014-01-16 2014-01-14 0.800 16,276,000 -82,000 1.32% 13,020,800
2014-01-15 2014-01-13 0.820 16,358,000 -124,000 1.32% 13,413,560
2014-01-14 2014-01-10 0.820 16,482,000 +220,000 1.33% 13,515,240
2014-01-13 2014-01-09 0.820 16,262,000 -192,000 1.32% 13,334,840
2014-01-10 2014-01-08 0.820 16,454,000 -158,000 1.33% 13,492,280
2014-01-09 2014-01-07 0.820 16,612,000 +118,000 1.34% 13,621,840
2014-01-08 2014-01-06 0.830 16,494,000 -130,000 1.33% 13,690,020
2014-01-07 2014-01-03 0.830 16,624,000 +12,000 1.35% 13,797,920
2014-01-06 2014-01-02 0.850 16,612,000 -210,000 1.34% 14,120,200
2014-01-03 2013-12-31 0.820 16,822,000 +46,000 1.36% 13,794,040
2014-01-02 2013-12-27 0.840 16,776,000 +38,000 1.36% 14,091,840
2013-12-30 2013-12-24 0.870 16,738,000 -110,000 1.35% 14,562,060
2013-12-27 2013-12-20 0.780 16,848,000 +2,000 1.36% 13,141,440
2013-12-23 2013-12-19 0.820 16,846,000 -86,000 1.36% 13,813,720
2013-12-20 2013-12-18 0.850 16,932,000 +224,000 1.37% 14,392,200
2013-12-19 2013-12-17 0.900 16,708,000 -174,000 1.35% 15,037,200
2013-12-18 2013-12-16 0.910 16,882,000 +256,000 1.37% 15,362,620
2013-12-17 2013-12-13 0.910 16,626,000 -800,000 1.35% 15,129,660
2013-12-16 2013-12-12 0.930 17,426,000 +380,000 1.41% 16,206,180
2013-12-11 2013-12-09 0.950 17,046,000 -50,000 1.38% 16,193,700
2013-12-10 2013-12-06 0.960 17,096,000 -10,000 1.38% 16,412,160
2013-12-09 2013-12-05 0.980 17,106,000 +1,704,000 1.38% 16,763,880
2013-12-06 2013-12-04 1.000 15,402,000 -1,746,000 1.25% 15,402,000
2013-12-05 2013-12-03 1.000 17,148,000 +2,000 1.39% 17,148,000
2013-12-03 2013-11-29 1.010 17,146,000 -462,000 1.39% 17,317,460
2013-12-02 2013-11-28 1.040 17,608,000 -354,000 1.42% 18,312,320
2013-11-29 2013-11-27 1.050 17,962,000 +430,000 1.45% 18,860,100
2013-11-28 2013-11-26 1.000 17,532,000 +306,000 1.42% 17,532,000
2013-11-27 2013-11-25 0.960 17,226,000 +2,194,000 1.39% 16,536,960
2013-11-26 2013-11-22 0.940 15,032,000 -2,340,000 1.22% 14,130,080
2013-11-21 2013-11-19 0.950 17,372,000 +17,372,000 1.41% 16,503,400
2013-06-27 2013-06-25 2.805 0 -5,313
2013-06-21 2013-06-19 3.144 5,313 +5,313 0.00% 16,702
2013-05-30 2013-05-28 2.296 0 -79,688
2013-05-24 2013-05-22 2.353 79,688 +79,688 0.01% 187,501
2013-01-11 2013-01-09 1.958 0 -5,313
2012-10-29 2012-10-25 1.638 5,313 +5,313 0.00% 8,701
2012-10-11 2012-10-09 1.562 0 -5,313
2012-07-13 2012-07-11 1.412 5,313 -5,421 0.00% 7,501
2012-05-16 2012-05-14 1.821 10,734 +413 0.00% 19,542
2012-03-22 2012-03-20 2.173 10,321 +5,108 0.00% 22,427
2012-01-31 2012-01-27 2.369 5,213 -5,108 0.00% 12,348
2011-06-30 2011-06-28 3.857 10,321 -10,216 0.00% 39,804
2011-06-28 2011-06-24 3.817 20,537 +10,216 0.00% 78,398
2011-05-04 2011-04-29 4.483 10,321 +5,108 0.00% 46,269
2011-04-13 2011-04-11 4.542 5,213 -5,108 0.00% 23,676
2011-02-28 2011-02-24 3.915 10,321 +5,108 0.00% 40,410
2010-08-25 2010-08-23 4.561 5,213 -5,108 0.00% 23,778
2010-08-12 2010-08-10 4.248 10,321 +3,065 0.00% 43,845
2010-08-11 2010-08-09 4.444 7,256 +2,043 0.00% 32,245
2010-06-07 2010-06-03 3.543 5,213 -7,151 0.00% 18,471
2010-05-28 2010-05-26 3.322 12,364 +268 0.00% 41,072
2010-03-26 2010-03-24 5.183 12,096 +6,996 0.00% 62,693
2010-03-12 2010-03-10 4.943 5,100 -3,997 0.00% 25,208
2010-03-11 2010-03-09 5.083 9,097 -1,000 0.00% 46,239
2010-03-08 2010-03-04 4.863 10,097 +4,997 0.00% 49,100
2009-12-04 2009-12-02 3.722 5,100 -4,997 0.00% 18,983
2009-12-01 2009-11-27 3.622 10,097 +4,997 0.00% 36,572
2009-11-26 2009-11-24 3.822 5,100 -4,997 0.00% 19,493
2009-11-20 2009-11-18 3.702 10,097 +4,997 0.00% 37,380
2009-11-16 2009-11-12 3.802 5,100 -4,997 0.00% 19,391
2009-11-12 2009-11-10 3.782 10,097 +4,997 0.00% 38,189
2009-11-11 2009-11-09 4.042 5,100 -4,997 0.00% 20,616
2009-11-09 2009-11-05 4.122 10,097 +4,997 0.00% 41,624
2009-11-05 2009-11-03 3.982 5,100 -4,997 0.00% 20,310
2009-10-27 2009-10-22 3.882 10,097 -9,994 0.00% 39,199
2009-10-22 2009-10-20 3.922 20,091 +9,994 0.00% 78,802
2009-10-13 2009-10-09 3.762 10,097 +4,997 0.00% 37,987
2009-08-31 2009-08-27 4.342 5,100 -4,997 0.00% 22,147
2009-08-28 2009-08-26 3.942 10,097 +4,997 0.00% 39,805
2009-08-21 2009-08-19 3.902 5,100 -4,997 0.00% 19,901
2009-08-19 2009-08-17 4.182 10,097 +4,997 0.00% 42,230
2009-08-13 2009-08-11 4.322 5,100 -10,199 0.00% 22,045
2009-07-07 2009-07-03 2.782 15,299 +308 0.00% 42,556
2009-06-22 2009-06-18 3.227 14,991 +301 0.00% 48,371
2009-06-02 2009-05-29 3.390 14,690 -48,967 0.00% 49,799
2009-05-15 2009-05-13 3.410 63,657 +9,793 0.02% 217,098
2009-05-14 2009-05-12 3.288 53,864 -9,793 0.01% 177,100
2009-05-05 2009-04-30 2.430 63,657 +48,967 0.02% 154,699
2009-04-22 2009-04-20 2.879 14,690 +9,793 0.00% 42,299
2009-03-25 2009-03-23 2.573 4,897 -4,896 0.00% 12,601
2009-02-19 2009-02-17 2.165 9,793 +4,896 0.00% 21,199
2009-02-18 2009-02-16 2.369 4,897 -4,896 0.00% 11,601
2009-02-17 2009-02-13 2.267 9,793 -9,794 0.00% 22,199
2009-02-12 2009-02-10 1.960 19,587 -9,793 0.00% 38,400
2009-02-09 2009-02-05 1.797 29,380 +14,690 0.01% 52,799
2008-06-06 2008-06-04 6.331 14,690 -4,897 0.00% 92,999
2008-06-05 2008-06-03 6.045 19,587 +4,897 0.00% 118,400
2008-05-23 2008-05-21 6.106 14,690 -48,967 0.00% 89,699
2008-05-14 2008-05-09 6.848 63,657 +3,288 0.02% 435,915
2008-05-06 2008-05-02 6.891 60,369 -4,644 0.02% 415,999
2008-04-10 2008-04-08 6.676 65,013 +4,644 0.02% 434,001
2008-04-08 2008-04-03 6.783 60,369 -4,644 0.02% 409,499
2008-04-07 2008-04-02 6.288 65,013 +4,644 0.02% 408,801
2008-04-03 2008-04-01 6.202 60,369 +46,438 0.02% 374,399
2008-02-21 2008-02-19 7.300 13,931 -4,644 0.00% 101,698
2008-02-12 2008-02-06 6.396 18,575 +4,644 0.00% 118,799
2008-02-11 2008-02-04 6.783 13,931 -4,644 0.00% 94,498
2008-02-05 2008-02-01 6.568 18,575 +4,644 0.00% 121,999
2008-01-22 2008-01-18 7.515 13,931 -4,644 0.00% 104,698
2008-01-21 2008-01-17 6.956 18,575 +4,644 0.00% 129,199
2008-01-15 2008-01-11 8.161 13,931 -4,644 0.00% 113,697
2008-01-14 2008-01-10 8.118 18,575 +9,287 0.00% 150,799
2008-01-04 2008-01-02 8.312 9,288 -3,715 0.00% 77,204
2007-12-14 2007-12-12 6.826 13,003 +3,715 0.00% 88,763
2007-12-05 2007-12-03 6.030 9,288 -4,643 0.00% 56,003
2007-12-03 2007-11-29 5.599 13,931 +4,643 0.00% 77,998
2007-07-30 2007-07-26 8.764 9,288 -2,786 0.00% 81,404
2007-07-25 2007-07-23 8.721 12,074 +2,786 0.00% 105,302
2007-07-18 2007-07-16 8.937 9,288 -4,643 0.00% 83,004
2007-06-26 2007-06-22 8.894 13,931 0.00% 123,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top