History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-10-13 | 2025-10-09 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-10-10 | 2025-10-08 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-10-09 | 2025-10-06 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-10-08 | 2025-10-03 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-10-06 | 2025-10-02 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-10-03 | 2025-09-30 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-10-02 | 2025-09-29 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-30 | 2025-09-26 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-29 | 2025-09-25 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-26 | 2025-09-24 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-25 | 2025-09-23 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-24 | 2025-09-22 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-23 | 2025-09-19 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-22 | 2025-09-18 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-19 | 2025-09-17 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-18 | 2025-09-16 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-17 | 2025-09-15 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-16 | 2025-09-12 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-15 | 2025-09-11 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-12 | 2025-09-10 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-11 | 2025-09-09 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-10 | 2025-09-08 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-09 | 2025-09-05 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-08 | 2025-09-04 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-05 | 2025-09-03 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-04 | 2025-09-02 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-03 | 2025-09-01 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-02 | 2025-08-29 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-09-01 | 2025-08-28 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-29 | 2025-08-27 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-28 | 2025-08-26 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-27 | 2025-08-25 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-26 | 2025-08-22 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-25 | 2025-08-21 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-22 | 2025-08-20 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-21 | 2025-08-19 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-20 | 2025-08-18 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-19 | 2025-08-15 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-18 | 2025-08-14 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-15 | 2025-08-13 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-14 | 2025-08-12 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-13 | 2025-08-11 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-12 | 2025-08-08 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-11 | 2025-08-07 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-08 | 2025-08-06 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-07 | 2025-08-05 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-06 | 2025-08-04 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-05 | 2025-08-01 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-04 | 2025-07-31 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-08-01 | 2025-07-30 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-31 | 2025-07-29 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-30 | 2025-07-28 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-29 | 2025-07-25 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-28 | 2025-07-24 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-25 | 2025-07-23 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-24 | 2025-07-22 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-23 | 2025-07-21 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-22 | 2025-07-18 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-21 | 2025-07-17 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-18 | 2025-07-16 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-17 | 2025-07-15 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-16 | 2025-07-14 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-15 | 2025-07-11 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-14 | 2025-07-10 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-11 | 2025-07-09 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-10 | 2025-07-08 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-09 | 2025-07-07 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-08 | 2025-07-04 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-07 | 2025-07-03 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-04 | 2025-07-02 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-03 | 2025-06-30 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-07-02 | 2025-06-27 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-30 | 2025-06-26 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-27 | 2025-06-25 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-26 | 2025-06-24 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-25 | 2025-06-23 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-24 | 2025-06-20 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-23 | 2025-06-19 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-20 | 2025-06-18 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-19 | 2025-06-17 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-18 | 2025-06-16 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-17 | 2025-06-13 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-16 | 2025-06-12 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-13 | 2025-06-11 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-12 | 2025-06-10 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-11 | 2025-06-09 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-10 | 2025-06-06 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-09 | 2025-06-05 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-06 | 2025-06-04 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-05 | 2025-06-03 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-04 | 2025-06-02 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-03 | 2025-05-30 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-06-02 | 2025-05-29 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-30 | 2025-05-28 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-29 | 2025-05-27 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-28 | 2025-05-26 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-27 | 2025-05-23 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-26 | 2025-05-22 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-23 | 2025-05-21 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-22 | 2025-05-20 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-21 | 2025-05-19 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-20 | 2025-05-16 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-19 | 2025-05-15 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-16 | 2025-05-14 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-15 | 2025-05-13 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-14 | 2025-05-12 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-13 | 2025-05-09 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-12 | 2025-05-08 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-09 | 2025-05-07 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-08 | 2025-05-06 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-07 | 2025-05-02 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-06 | 2025-04-30 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-05-02 | 2025-04-29 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-30 | 2025-04-28 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-29 | 2025-04-25 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-28 | 2025-04-24 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-25 | 2025-04-23 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-24 | 2025-04-22 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-23 | 2025-04-17 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-22 | 2025-04-16 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-17 | 2025-04-15 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-16 | 2025-04-14 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-15 | 2025-04-11 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-14 | 2025-04-10 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-11 | 2025-04-09 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-10 | 2025-04-08 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-09 | 2025-04-07 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-08 | 2025-04-03 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-07 | 2025-04-02 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-03 | 2025-04-01 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-02 | 2025-03-31 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-04-01 | 2025-03-28 | 0.038 | 72,000 | +0 | 0.01% | 2,736 |
| 2025-03-31 | 2025-03-27 | 0.031 | 72,000 | +0 | 0.01% | 2,232 |
| 2025-03-28 | 2025-03-26 | 0.035 | 72,000 | +0 | 0.01% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.035 | 72,000 | +0 | 0.01% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.034 | 72,000 | +0 | 0.01% | 2,448 |
| 2025-03-25 | 2025-03-21 | 0.034 | 72,000 | +0 | 0.01% | 2,448 |
| 2025-03-24 | 2025-03-20 | 0.030 | 72,000 | +0 | 0.01% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.029 | 72,000 | +0 | 0.01% | 2,088 |
| 2025-03-20 | 2025-03-18 | 0.028 | 72,000 | +0 | 0.01% | 2,016 |
| 2025-03-19 | 2025-03-17 | 0.028 | 72,000 | +0 | 0.01% | 2,016 |
| 2025-03-18 | 2025-03-14 | 0.028 | 72,000 | +0 | 0.01% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-03-14 | 2025-03-12 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-03-13 | 2025-03-11 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-03-12 | 2025-03-10 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-03-11 | 2025-03-07 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-03-10 | 2025-03-06 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-03-07 | 2025-03-05 | 0.028 | 72,000 | +0 | 0.01% | 2,016 |
| 2025-03-06 | 2025-03-04 | 0.028 | 72,000 | +0 | 0.01% | 2,016 |
| 2025-03-05 | 2025-03-03 | 0.028 | 72,000 | +0 | 0.01% | 2,016 |
| 2025-03-04 | 2025-02-28 | 0.029 | 72,000 | +0 | 0.01% | 2,088 |
| 2025-03-03 | 2025-02-27 | 0.027 | 72,000 | +0 | 0.01% | 1,944 |
| 2025-02-28 | 2025-02-26 | 0.027 | 72,000 | +0 | 0.01% | 1,944 |
| 2025-02-27 | 2025-02-25 | 0.027 | 72,000 | +0 | 0.01% | 1,944 |
| 2025-02-26 | 2025-02-24 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-02-25 | 2025-02-21 | 0.028 | 72,000 | +0 | 0.01% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-02-21 | 2025-02-19 | 0.028 | 72,000 | +0 | 0.01% | 2,016 |
| 2025-02-20 | 2025-02-18 | 0.027 | 72,000 | +0 | 0.01% | 1,944 |
| 2025-02-19 | 2025-02-17 | 0.027 | 72,000 | +0 | 0.01% | 1,944 |
| 2025-02-18 | 2025-02-14 | 0.027 | 72,000 | +0 | 0.01% | 1,944 |
| 2025-02-17 | 2025-02-13 | 0.027 | 72,000 | +0 | 0.01% | 1,944 |
| 2025-02-14 | 2025-02-12 | 0.027 | 72,000 | +0 | 0.01% | 1,944 |
| 2025-02-13 | 2025-02-11 | 0.028 | 72,000 | +0 | 0.01% | 2,016 |
| 2025-02-12 | 2025-02-10 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-02-11 | 2025-02-07 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-02-10 | 2025-02-06 | 0.026 | 72,000 | +0 | 0.01% | 1,872 |
| 2025-02-07 | 2025-02-05 | 0.026 | 72,000 | -2,260,000 | 0.01% | 1,872 |
| 2021-08-17 | 2021-08-13 | 0.129 | 2,332,000 | -250,000 | 0.17% | 300,828 |
| 2021-02-25 | 2021-02-23 | 0.139 | 2,582,000 | -10,000 | 0.18% | 358,898 |
| 2021-01-29 | 2021-01-27 | 0.134 | 2,592,000 | +10,000 | 0.18% | 347,328 |
| 2018-09-13 | 2018-09-11 | 0.255 | 2,582,000 | -108,000 | 0.18% | 658,410 |
| 2018-09-05 | 2018-09-03 | 0.275 | 2,690,000 | -2,000 | 0.19% | 739,750 |
| 2018-01-18 | 2018-01-16 | 0.340 | 2,692,000 | +150,000 | 0.19% | 915,280 |
| 2017-11-27 | 2017-11-23 | 0.300 | 2,542,000 | +270,000 | 0.18% | 762,600 |
| 2017-11-23 | 2017-11-21 | 0.320 | 2,272,000 | +300,000 | 0.16% | 727,040 |
| 2017-11-22 | 2017-11-20 | 0.325 | 1,972,000 | +150,000 | 0.14% | 640,900 |
| 2017-10-23 | 2017-10-19 | 0.480 | 1,822,000 | -120,000 | 0.13% | 874,560 |
| 2017-10-20 | 2017-10-18 | 0.465 | 1,942,000 | +560,000 | 0.14% | 903,030 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,382,000 | -3,930,000 | 0.10% | 829,200 |
| 2017-04-03 | 2017-03-30 | 0.280 | 5,312,000 | -280,000 | 0.43% | 1,487,360 |
| 2017-02-22 | 2017-02-20 | 0.295 | 5,592,000 | +200,000 | 0.45% | 1,649,640 |
| 2016-09-12 | 2016-09-08 | 0.380 | 5,392,000 | -120,000 | 0.44% | 2,048,960 |
| 2016-06-20 | 2016-06-16 | 0.345 | 5,512,000 | +10,000 | 0.45% | 1,901,640 |
| 2016-05-17 | 2016-05-13 | 0.340 | 5,502,000 | +6,000 | 0.44% | 1,870,680 |
| 2016-05-04 | 2016-04-29 | 0.340 | 5,496,000 | +10,000 | 0.44% | 1,868,640 |
| 2016-03-16 | 2016-03-14 | 0.310 | 5,486,000 | +26,000 | 0.44% | 1,700,660 |
| 2015-12-11 | 2015-12-09 | 0.400 | 5,460,000 | +10,000 | 0.44% | 2,184,000 |
| 2015-09-25 | 2015-09-23 | 0.380 | 5,450,000 | -10,000 | 0.44% | 2,071,000 |
| 2015-09-10 | 2015-09-08 | 0.365 | 5,460,000 | -10,000 | 0.44% | 1,992,900 |
| 2015-09-01 | 2015-08-28 | 0.355 | 5,470,000 | +20,000 | 0.44% | 1,941,850 |
| 2015-07-28 | 2015-07-24 | 0.500 | 5,450,000 | -10,000 | 0.44% | 2,725,000 |
| 2015-07-27 | 2015-07-23 | 0.500 | 5,460,000 | -10,000 | 0.44% | 2,730,000 |
| 2015-07-15 | 2015-07-13 | 0.430 | 5,470,000 | +20,000 | 0.44% | 2,352,100 |
| 2015-07-08 | 2015-07-06 | 0.365 | 5,450,000 | +200,000 | 0.44% | 1,989,250 |
| 2015-07-07 | 2015-07-03 | 0.465 | 5,250,000 | -100,000 | 0.42% | 2,441,250 |
| 2015-06-19 | 2015-06-17 | 0.550 | 5,350,000 | -30,000 | 0.43% | 2,942,500 |
| 2015-06-11 | 2015-06-09 | 0.570 | 5,380,000 | -200,000 | 0.44% | 3,066,600 |
| 2015-06-08 | 2015-06-04 | 0.640 | 5,580,000 | +1,030,000 | 0.45% | 3,571,200 |
| 2015-06-01 | 2015-05-28 | 0.580 | 4,550,000 | +450,000 | 0.37% | 2,639,000 |
| 2015-05-29 | 2015-05-27 | 0.640 | 4,100,000 | +400,000 | 0.33% | 2,624,000 |
| 2015-05-14 | 2015-05-12 | 0.540 | 3,700,000 | +150,000 | 0.30% | 1,998,000 |
| 2015-05-11 | 2015-05-07 | 0.520 | 3,550,000 | +290,000 | 0.29% | 1,846,000 |
| 2015-05-08 | 2015-05-06 | 0.530 | 3,260,000 | +440,000 | 0.26% | 1,727,800 |
| 2015-05-07 | 2015-05-05 | 0.550 | 2,820,000 | +100,000 | 0.23% | 1,551,000 |
| 2015-05-06 | 2015-05-04 | 0.600 | 2,720,000 | -4,000 | 0.22% | 1,632,000 |
| 2015-05-05 | 2015-04-30 | 0.600 | 2,724,000 | +294,000 | 0.22% | 1,634,400 |
| 2015-04-24 | 2015-04-22 | 0.435 | 2,430,000 | -100,000 | 0.20% | 1,057,050 |
| 2015-04-17 | 2015-04-15 | 0.420 | 2,530,000 | -250,000 | 0.20% | 1,062,600 |
| 2015-04-16 | 2015-04-14 | 0.410 | 2,780,000 | -440,000 | 0.22% | 1,139,800 |
| 2015-04-15 | 2015-04-13 | 0.435 | 3,220,000 | +1,010,000 | 0.26% | 1,400,700 |
| 2015-04-13 | 2015-04-09 | 0.400 | 2,210,000 | +440,000 | 0.18% | 884,000 |
| 2015-04-10 | 2015-04-08 | 0.400 | 1,770,000 | +484,000 | 0.14% | 708,000 |
| 2015-04-09 | 2015-04-02 | 0.390 | 1,286,000 | +310,000 | 0.10% | 501,540 |
| 2015-04-08 | 2015-04-01 | 0.415 | 976,000 | +682,000 | 0.08% | 405,040 |
| 2015-03-31 | 2015-03-27 | 0.350 | 294,000 | +14,000 | 0.02% | 102,900 |
| 2015-03-13 | 2015-03-11 | 0.320 | 280,000 | +20,000 | 0.02% | 89,600 |
| 2015-01-29 | 2015-01-27 | 0.355 | 260,000 | -134,000 | 0.02% | 92,300 |
| 2014-11-20 | 2014-11-18 | 0.435 | 394,000 | +34,000 | 0.03% | 171,390 |
| 2014-11-18 | 2014-11-14 | 0.440 | 360,000 | +100,000 | 0.03% | 158,400 |
| 2014-08-15 | 2014-08-13 | 0.530 | 260,000 | -20,000 | 0.02% | 137,800 |
| 2014-07-31 | 2014-07-29 | 0.610 | 280,000 | +20,000 | 0.02% | 170,800 |
| 2014-04-17 | 2014-04-15 | 0.510 | 260,000 | +250,000 | 0.02% | 132,600 |
| 2013-11-29 | 2013-11-27 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2013-10-07 | 2013-10-03 | 1.220 | 0 | -30,000 | ||
| 2013-10-02 | 2013-09-27 | 1.400 | 30,000 | +30,000 | 0.00% | 42,000 |
| 2012-11-12 | 2012-11-08 | 1.694 | 0 | -15,938 | ||
| 2012-11-09 | 2012-11-07 | 1.788 | 15,938 | +15,938 | 0.00% | 28,501 |
| 2012-10-29 | 2012-10-25 | 1.638 | 0 | -265,625 | ||
| 2012-10-26 | 2012-10-24 | 1.713 | 265,625 | +265,625 | 0.05% | 455,000 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy