History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 -184,000
2024-11-08 2024-11-06 0.040 184,000 -2,000 0.01% 7,360
2024-11-07 2024-11-05 0.040 186,000 +4,000 0.01% 7,440
2024-10-09 2024-10-07 0.062 182,000 -18,000 0.01% 11,284
2024-10-08 2024-10-04 0.051 200,000 -28,000 0.01% 10,200
2024-10-07 2024-10-03 0.045 228,000 -16,000 0.02% 10,260
2024-10-04 2024-10-02 0.049 244,000 -4,000 0.02% 11,956
2024-10-03 2024-09-30 0.035 248,000 -2,000 0.02% 8,680
2024-09-30 2024-09-26 0.037 250,000 -2,000 0.02% 9,250
2024-08-20 2024-08-16 0.031 252,000 +4,000 0.02% 7,812
2024-08-05 2024-08-01 0.035 248,000 +18,000 0.02% 8,680
2024-08-01 2024-07-30 0.035 230,000 -2,000 0.02% 8,050
2024-07-31 2024-07-29 0.042 232,000 +42,000 0.02% 9,744
2024-07-30 2024-07-26 0.050 190,000 +62,000 0.01% 9,500
2024-07-26 2024-07-24 0.036 128,000 +4,000 0.01% 4,608
2024-07-16 2024-07-12 0.037 124,000 +16,000 0.01% 4,588
2024-07-15 2024-07-11 0.035 108,000 +16,000 0.01% 3,780
2024-06-11 2024-06-06 0.063 92,000 +2,000 0.01% 5,796
2024-05-31 2024-05-29 0.060 90,000 +8,000 0.01% 5,400
2024-05-28 2024-05-24 0.071 82,000 -14,000 0.01% 5,822
2024-05-24 2024-05-22 0.071 96,000 -12,000 0.01% 6,816
2024-05-22 2024-05-20 0.071 108,000 -20,000 0.01% 7,668
2024-05-21 2024-05-17 0.070 128,000 -38,000 0.01% 8,960
2024-05-16 2024-05-13 0.050 166,000 +4,000 0.01% 8,300
2024-05-14 2024-05-10 0.044 162,000 +14,000 0.01% 7,128
2024-05-09 2024-05-07 0.041 148,000 +2,000 0.01% 6,068
2024-05-02 2024-04-29 0.046 146,000 +4,000 0.01% 6,716
2024-04-26 2024-04-24 0.049 142,000 -22,000 0.01% 6,958
2024-04-25 2024-04-23 0.046 164,000 -2,000 0.01% 7,544
2024-04-22 2024-04-18 0.045 166,000 +24,000 0.01% 7,470
2024-04-09 2024-04-05 0.043 142,000 +8,000 0.01% 6,106
2024-03-25 2024-03-21 0.053 134,000 +8,000 0.01% 7,102
2024-03-21 2024-03-19 0.047 126,000 -10,000 0.01% 5,922
2024-03-18 2024-03-14 0.061 136,000 +8,000 0.01% 8,296
2024-03-14 2024-03-12 0.056 128,000 -2,000 0.01% 7,168
2024-03-12 2024-03-08 0.060 130,000 -2,000 0.01% 7,800
2024-03-11 2024-03-07 0.060 132,000 -10,000 0.01% 7,920
2024-02-23 2024-02-21 0.060 142,000 +2,000 0.01% 8,520
2024-02-22 2024-02-20 0.060 140,000 +2,000 0.01% 8,400
2024-02-20 2024-02-16 0.065 138,000 -10,000 0.01% 8,970
2024-02-19 2024-02-15 0.073 148,000 -12,000 0.01% 10,804
2024-02-08 2024-02-06 0.072 160,000 -18,000 0.01% 11,520
2024-02-06 2024-02-02 0.066 178,000 -2,000 0.01% 11,748
2024-01-18 2024-01-16 0.066 180,000 -54,000 0.01% 11,880
2024-01-12 2024-01-10 0.073 234,000 +4,000 0.02% 17,082
2024-01-11 2024-01-09 0.077 230,000 -30,000 0.02% 17,710
2024-01-09 2024-01-05 0.077 260,000 +6,000 0.02% 20,020
2024-01-08 2024-01-04 0.071 254,000 +74,000 0.02% 18,034
2024-01-05 2024-01-03 0.088 180,000 -4,000 0.01% 15,840
2023-12-27 2023-12-21 0.070 184,000 -8,000 0.01% 12,880
2023-12-14 2023-12-12 0.066 192,000 -2,000 0.01% 12,672
2023-12-13 2023-12-11 0.065 194,000 +8,000 0.01% 12,610
2023-11-28 2023-11-24 0.067 186,000 -2,000 0.01% 12,462
2023-11-17 2023-11-15 0.063 188,000 -2,000 0.01% 11,844
2023-11-16 2023-11-14 0.062 190,000 -12,000 0.01% 11,780
2023-11-07 2023-11-03 0.057 202,000 -2,000 0.01% 11,514
2023-11-03 2023-11-01 0.061 204,000 -2,000 0.01% 12,444
2023-10-20 2023-10-18 0.061 206,000 -2,000 0.01% 12,566
2023-09-28 2023-09-26 0.077 208,000 +16,000 0.01% 16,016
2023-09-26 2023-09-22 0.077 192,000 +10,000 0.01% 14,784
2023-09-25 2023-09-21 0.083 182,000 +2,000 0.01% 15,106
2023-08-31 2023-08-29 0.102 180,000 +28,000 0.01% 18,360
2023-06-06 2023-06-02 0.067 152,000 +8,000 0.01% 10,184
2023-05-24 2023-05-22 0.075 144,000 -12,000 0.01% 10,800
2023-05-18 2023-05-16 0.071 156,000 +28,000 0.01% 11,076
2023-05-15 2023-05-11 0.073 128,000 -2,000 0.01% 9,344
2023-04-20 2023-04-18 0.076 130,000 -6,000 0.01% 9,880
2023-04-03 2023-03-30 0.063 136,000 +28,000 0.01% 8,568
2023-03-20 2023-03-16 0.087 108,000 +20,000 0.01% 9,396
2023-03-08 2023-03-06 0.056 88,000 -2,000 0.01% 4,928
2023-01-05 2023-01-03 0.067 90,000 -2,000 0.01% 6,030
2022-12-28 2022-12-22 0.065 92,000 -2,000 0.01% 5,980
2022-12-15 2022-12-13 0.070 94,000 -2,000 0.01% 6,580
2022-12-07 2022-12-05 0.059 96,000 -2,000 0.01% 5,664
2022-12-06 2022-12-02 0.050 98,000 -2,000 0.01% 4,900
2022-06-21 2022-06-17 0.090 100,000 -4,000 0.01% 9,000
2022-06-08 2022-06-06 0.091 104,000 +6,000 0.01% 9,464
2022-04-19 2022-04-13 0.116 98,000 +2,000 0.01% 11,368
2022-04-13 2022-04-11 0.097 96,000 +4,000 0.01% 9,312
2022-04-11 2022-04-07 0.097 92,000 +4,000 0.01% 8,924
2022-03-03 2022-03-01 0.105 88,000 +4,000 0.01% 9,240
2022-02-14 2022-02-10 0.100 84,000 +2,000 0.01% 8,400
2021-11-25 2021-11-23 0.101 82,000 +2,000 0.01% 8,282
2021-11-22 2021-11-18 0.110 80,000 +2,000 0.01% 8,800
2021-10-04 2021-09-29 0.133 78,000 +2,000 0.01% 10,374
2021-09-28 2021-09-24 0.135 76,000 +2,000 0.01% 10,260
2021-09-23 2021-09-20 0.115 74,000 +2,000 0.01% 8,510
2021-09-01 2021-08-30 0.126 72,000 +2,000 0.01% 9,072
2021-08-13 2021-08-11 0.130 70,000 +2,000 0.00% 9,100
2021-08-05 2021-08-03 0.122 68,000 +2,000 0.00% 8,296
2021-06-21 2021-06-17 0.130 66,000 +2,000 0.00% 8,580
2020-11-27 2020-11-25 0.077 64,000 -4,000 0.00% 4,928
2020-08-10 2020-08-06 0.093 68,000 -4,000 0.00% 6,324
2020-07-23 2020-07-21 0.096 72,000 -4,000 0.01% 6,912
2020-03-24 2020-03-20 0.130 76,000 +2,000 0.01% 9,880
2020-03-20 2020-03-18 0.145 74,000 +4,000 0.01% 10,730
2020-03-10 2020-03-06 0.194 70,000 +2,000 0.00% 13,580
2020-03-09 2020-03-05 0.182 68,000 +2,000 0.00% 12,376
2020-02-20 2020-02-18 0.178 66,000 +4,000 0.00% 11,748
2019-11-05 2019-11-01 0.227 62,000 +4,000 0.00% 14,074
2019-11-01 2019-10-30 0.227 58,000 +4,000 0.00% 13,166
2019-06-18 2019-06-14 0.255 54,000 +2,000 0.00% 13,770
2019-05-27 2019-05-23 0.244 52,000 +2,000 0.00% 12,688
2019-04-11 2019-04-09 0.246 50,000 +2,000 0.00% 12,300
2019-04-01 2019-03-28 0.240 48,000 +2,000 0.00% 11,520
2019-03-29 2019-03-27 0.236 46,000 +2,000 0.00% 10,856
2019-03-25 2019-03-21 0.240 44,000 +2,000 0.00% 10,560
2019-03-22 2019-03-20 0.255 42,000 +2,000 0.00% 10,710
2019-03-20 2019-03-18 0.255 40,000 +2,000 0.00% 10,200
2019-03-19 2019-03-15 0.245 38,000 +2,000 0.00% 9,310
2019-03-15 2019-03-13 0.250 36,000 +4,000 0.00% 9,000
2019-03-14 2019-03-12 0.250 32,000 +4,000 0.00% 8,000
2019-03-13 2019-03-11 0.249 28,000 +2,000 0.00% 6,972
2019-03-08 2019-03-06 0.246 26,000 +2,000 0.00% 6,396
2019-03-07 2019-03-05 0.250 24,000 +6,000 0.00% 6,000
2019-03-05 2019-03-01 0.250 18,000 +4,000 0.00% 4,500
2019-02-27 2019-02-25 0.250 14,000 +2,000 0.00% 3,500
2019-02-25 2019-02-21 0.249 12,000 +2,000 0.00% 2,988
2019-02-14 2019-02-12 0.247 10,000 +2,000 0.00% 2,470
2019-01-31 2019-01-29 0.255 8,000 +2,000 0.00% 2,040
2019-01-29 2019-01-25 0.250 6,000 +4,000 0.00% 1,500
2019-01-16 2019-01-14 0.250 2,000 +2,000 0.00% 500
2018-05-11 2018-05-09 0.285 0 -70,000
2018-03-27 2018-03-23 0.300 70,000 -24,000 0.00% 21,000
2018-03-26 2018-03-22 0.305 94,000 +44,000 0.01% 28,670
2018-03-23 2018-03-21 0.310 50,000 -36,000 0.00% 15,500
2018-03-19 2018-03-15 0.320 86,000 +12,000 0.01% 27,520
2018-03-16 2018-03-14 0.315 74,000 +6,000 0.01% 23,310
2018-03-12 2018-03-08 0.330 68,000 -24,000 0.00% 22,440
2018-03-09 2018-03-07 0.320 92,000 +36,000 0.01% 29,440
2018-03-01 2018-02-27 0.310 56,000 -24,000 0.00% 17,360
2018-02-27 2018-02-23 0.310 80,000 -12,000 0.01% 24,800
2018-02-23 2018-02-21 0.330 92,000 +26,000 0.01% 30,360
2018-02-14 2018-02-12 0.295 66,000 +66,000 0.00% 19,470
2018-02-13 2018-02-09 0.295 0 -12,000
2018-02-12 2018-02-08 0.300 12,000 -26,000 0.00% 3,600
2018-02-09 2018-02-07 0.280 38,000 +12,000 0.00% 10,640
2018-02-08 2018-02-06 0.295 26,000 -18,000 0.00% 7,670
2018-02-07 2018-02-05 0.325 44,000 +12,000 0.00% 14,300
2018-02-01 2018-01-30 0.345 32,000 +32,000 0.00% 11,040
2018-01-31 2018-01-29 0.350 0 -98,000
2018-01-29 2018-01-25 0.320 98,000 -24,000 0.01% 31,360
2018-01-25 2018-01-23 0.315 122,000 +108,000 0.01% 38,430
2018-01-19 2018-01-17 0.330 14,000 -8,000 0.00% 4,620
2018-01-18 2018-01-16 0.340 22,000 -22,000 0.00% 7,480
2018-01-10 2018-01-08 0.330 44,000 +22,000 0.00% 14,520
2018-01-09 2018-01-05 0.335 22,000 +22,000 0.00% 7,370
2018-01-04 2018-01-02 0.340 0 -12,000
2018-01-03 2017-12-29 0.330 12,000 +12,000 0.00% 3,960
2017-12-21 2017-12-19 0.340 0 -62,000
2017-12-20 2017-12-18 0.350 62,000 -48,000 0.00% 21,700
2017-12-19 2017-12-15 0.330 110,000 +26,000 0.01% 36,300
2017-12-18 2017-12-14 0.355 84,000 +84,000 0.01% 29,820
2017-11-29 2017-11-27 0.315 0 -36,000
2017-11-27 2017-11-23 0.300 36,000 +36,000 0.00% 10,800
2017-11-20 2017-11-16 0.350 0 -18,000
2017-11-17 2017-11-15 0.355 18,000 -124,000 0.00% 6,390
2017-11-16 2017-11-14 0.345 142,000 -28,000 0.01% 48,990
2017-11-15 2017-11-13 0.365 170,000 +12,000 0.01% 62,050
2017-11-13 2017-11-09 0.395 158,000 -2,000 0.01% 62,410
2017-11-10 2017-11-08 0.390 160,000 +54,000 0.01% 62,400
2017-11-09 2017-11-07 0.390 106,000 -16,000 0.01% 41,340
2017-11-08 2017-11-06 0.405 122,000 +114,000 0.01% 49,410
2017-10-06 2017-10-03 0.260 8,000 +2,000 0.00% 2,080
2017-09-25 2017-09-21 0.260 6,000 +4,000 0.00% 1,560
2017-05-26 2017-05-24 0.245 2,000 +2,000 0.00% 490
2017-02-10 2017-02-08 0.310 0 -2,000
2017-02-08 2017-02-06 0.295 2,000 +2,000 0.00% 590
2017-01-17 2017-01-13 0.300 0 -22,000
2016-11-29 2016-11-25 0.320 22,000 +10,000 0.00% 7,040
2016-11-15 2016-11-11 0.350 12,000 -24,000 0.00% 4,200
2016-11-14 2016-11-10 0.350 36,000 -6,000 0.00% 12,600
2016-10-06 2016-10-04 0.335 42,000 +16,000 0.00% 14,070
2016-09-29 2016-09-27 0.345 26,000 +4,000 0.00% 8,970
2016-09-28 2016-09-26 0.350 22,000 +10,000 0.00% 7,700
2016-09-13 2016-09-09 0.370 12,000 -12,000 0.00% 4,440
2016-09-12 2016-09-08 0.380 24,000 -8,000 0.00% 9,120
2016-09-09 2016-09-07 0.370 32,000 -16,000 0.00% 11,840
2016-09-08 2016-09-06 0.355 48,000 +2,000 0.00% 17,040
2016-08-11 2016-08-09 0.360 46,000 +30,000 0.00% 16,560
2016-08-09 2016-08-05 0.335 16,000 +16,000 0.00% 5,360
2016-08-03 2016-07-29 0.335 0 -4,000
2016-07-22 2016-07-20 0.335 4,000 -12,000 0.00% 1,340
2016-06-28 2016-06-24 0.330 16,000 +8,000 0.00% 5,280
2016-06-23 2016-06-21 0.330 8,000 +8,000 0.00% 2,640
2016-04-15 2016-04-13 0.360 0 -10,000
2016-04-12 2016-04-08 0.365 10,000 -6,000 0.00% 3,650
2016-04-06 2016-04-01 0.355 16,000 -2,000 0.00% 5,680
2016-03-30 2016-03-24 0.350 18,000 -2,000 0.00% 6,300
2016-03-24 2016-03-22 0.340 20,000 -2,000 0.00% 6,800
2016-03-23 2016-03-21 0.330 22,000 -2,000 0.00% 7,260
2016-01-15 2016-01-13 0.340 24,000 -22,000 0.00% 8,160
2016-01-14 2016-01-12 0.315 46,000 -4,000 0.00% 14,490
2016-01-06 2016-01-04 0.345 50,000 -30,000 0.00% 17,250
2015-12-02 2015-11-30 0.390 80,000 +30,000 0.01% 31,200
2015-11-20 2015-11-18 0.470 50,000 +14,000 0.00% 23,500
2015-11-16 2015-11-12 0.490 36,000 +6,000 0.00% 17,640
2015-11-13 2015-11-11 0.465 30,000 -22,000 0.00% 13,950
2015-11-12 2015-11-10 0.470 52,000 -30,000 0.00% 24,440
2015-11-10 2015-11-06 0.450 82,000 -16,000 0.01% 36,900
2015-11-03 2015-10-30 0.435 98,000 +10,000 0.01% 42,630
2015-10-15 2015-10-13 0.395 88,000 +52,000 0.01% 34,760
2015-10-12 2015-10-08 0.400 36,000 +10,000 0.00% 14,400
2015-10-09 2015-10-07 0.370 26,000 +18,000 0.00% 9,620
2015-10-07 2015-10-05 0.370 8,000 -20,000 0.00% 2,960
2015-09-14 2015-09-10 0.385 28,000 +28,000 0.00% 10,780
2015-08-26 2015-08-24 0.325 0 -8,000
2015-08-24 2015-08-20 0.375 8,000 +8,000 0.00% 3,000
2014-03-25 2014-03-21 0.670 0 -167,064
2013-12-27 2013-12-20 0.780 167,064 -1,586,000 0.01% 130,310
2013-12-23 2013-12-19 0.820 1,753,064 -1,584,000 0.14% 1,437,512
2013-12-20 2013-12-18 0.850 3,337,064 -1,258,000 0.27% 2,836,504
2013-12-19 2013-12-17 0.900 4,595,064 -1,476,000 0.37% 4,135,558
2013-12-18 2013-12-16 0.910 6,071,064 -1,124,000 0.49% 5,524,668
2013-12-17 2013-12-13 0.910 7,195,064 -574,000 0.58% 6,547,508
2013-12-16 2013-12-12 0.930 7,769,064 -1,360,000 0.63% 7,225,230
2013-12-13 2013-12-11 0.940 9,129,064 -994,000 0.74% 8,581,320
2013-12-12 2013-12-10 0.950 10,123,064 -524,000 0.82% 9,616,911
2013-12-11 2013-12-09 0.950 10,647,064 -1,164,000 0.86% 10,114,711
2013-12-10 2013-12-06 0.960 11,811,064 -1,150,000 0.96% 11,338,621
2013-12-09 2013-12-05 0.980 12,961,064 -1,112,000 1.05% 12,701,843
2013-12-06 2013-12-04 1.000 14,073,064 -90,000 1.14% 14,073,064
2013-12-05 2013-12-03 1.000 14,163,064 -186,000 1.15% 14,163,064
2013-12-04 2013-12-02 1.020 14,349,064 -292,000 1.16% 14,636,045
2013-12-03 2013-11-29 1.010 14,641,064 -760,000 1.18% 14,787,475
2013-12-02 2013-11-28 1.040 15,401,064 -1,692,000 1.25% 16,017,107
2013-11-29 2013-11-27 1.050 17,093,064 -890,000 1.38% 17,947,717
2013-11-27 2013-11-25 0.960 17,983,064 -1,978,000 1.46% 17,263,741
2013-11-26 2013-11-22 0.940 19,961,064 -1,296,000 1.62% 18,763,400
2013-11-22 2013-11-20 0.980 21,257,064 -1,108,000 1.72% 20,831,923
2013-11-20 2013-11-18 0.970 22,365,064 -924,000 1.81% 21,694,112
2013-11-19 2013-11-15 0.980 23,289,064 -922,000 1.88% 22,823,283
2013-11-18 2013-11-14 0.970 24,211,064 -738,000 1.96% 23,484,732
2013-11-15 2013-11-13 0.970 24,949,064 -1,032,000 2.02% 24,200,592
2013-11-14 2013-11-12 1.000 25,981,064 -798,000 2.10% 25,981,064
2013-11-13 2013-11-11 0.980 26,779,064 -120,000 2.17% 26,243,483
2013-11-12 2013-11-08 1.020 26,899,064 -264,000 2.18% 27,437,045
2013-11-08 2013-11-06 1.080 27,163,064 -1,004,000 2.20% 29,336,109
2013-07-04 2013-07-02 3.106 28,167,064 +10,435,483 2.79% 87,483,587
2013-07-03 2013-06-28 3.087 17,731,581 -1,758,438 3.31% 54,738,434
2013-07-02 2013-06-27 2.824 19,490,019 -371,875 3.64% 55,030,642
2013-06-07 2013-06-05 3.200 19,861,894 -261,375 3.71% 63,558,061
2013-06-04 2013-05-31 2.974 20,123,269 -1,062,500 3.76% 59,848,969
2013-05-30 2013-05-28 2.296 21,185,769 -66,459 3.95% 48,652,495
2013-04-30 2013-04-26 1.318 21,252,228 -98,813 3.97% 28,002,936
2013-02-04 2013-01-31 1.751 21,351,041 -14,875 3.98% 37,376,881
2013-02-01 2013-01-30 1.751 21,365,916 -23,375 3.99% 37,402,921
2013-01-31 2013-01-29 1.769 21,389,291 -17,000 3.99% 37,846,463
2013-01-28 2013-01-24 1.864 21,406,291 +66,460 4.00% 39,891,253
2013-01-25 2013-01-23 1.901 21,339,831 +21,251,078 3.98% 40,570,785
2013-01-10 2013-01-08 1.882 88,753 -157 0.02% 167,064
2012-11-30 2012-11-28 1.675 88,910 +88,753 0.02% 148,950
2012-09-17 2012-09-13 1.525 157 +157 0.00% 239
2007-06-26 2007-06-22 8.894 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top