History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-10-13 | 2025-10-09 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-10-10 | 2025-10-08 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-10-09 | 2025-10-06 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-10-08 | 2025-10-03 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-10-06 | 2025-10-02 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-10-03 | 2025-09-30 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-10-02 | 2025-09-29 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-30 | 2025-09-26 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-29 | 2025-09-25 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-26 | 2025-09-24 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-25 | 2025-09-23 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-24 | 2025-09-22 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-23 | 2025-09-19 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-22 | 2025-09-18 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-19 | 2025-09-17 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-18 | 2025-09-16 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-17 | 2025-09-15 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-16 | 2025-09-12 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-15 | 2025-09-11 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-12 | 2025-09-10 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-11 | 2025-09-09 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-10 | 2025-09-08 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-09 | 2025-09-05 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-08 | 2025-09-04 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-05 | 2025-09-03 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-04 | 2025-09-02 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-03 | 2025-09-01 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-02 | 2025-08-29 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-09-01 | 2025-08-28 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-29 | 2025-08-27 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-28 | 2025-08-26 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-27 | 2025-08-25 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-26 | 2025-08-22 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-25 | 2025-08-21 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-22 | 2025-08-20 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-21 | 2025-08-19 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-20 | 2025-08-18 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-19 | 2025-08-15 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-18 | 2025-08-14 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-15 | 2025-08-13 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-14 | 2025-08-12 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-13 | 2025-08-11 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-12 | 2025-08-08 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-11 | 2025-08-07 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-08 | 2025-08-06 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-07 | 2025-08-05 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-06 | 2025-08-04 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-05 | 2025-08-01 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-04 | 2025-07-31 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-08-01 | 2025-07-30 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-31 | 2025-07-29 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-30 | 2025-07-28 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-29 | 2025-07-25 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-28 | 2025-07-24 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-25 | 2025-07-23 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-24 | 2025-07-22 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-23 | 2025-07-21 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-22 | 2025-07-18 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-21 | 2025-07-17 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-18 | 2025-07-16 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-17 | 2025-07-15 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-16 | 2025-07-14 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-15 | 2025-07-11 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-14 | 2025-07-10 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-11 | 2025-07-09 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-10 | 2025-07-08 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-09 | 2025-07-07 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-08 | 2025-07-04 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-07 | 2025-07-03 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-04 | 2025-07-02 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-03 | 2025-06-30 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-07-02 | 2025-06-27 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-30 | 2025-06-26 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-27 | 2025-06-25 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-26 | 2025-06-24 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-25 | 2025-06-23 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-24 | 2025-06-20 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-23 | 2025-06-19 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-20 | 2025-06-18 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-19 | 2025-06-17 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-18 | 2025-06-16 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-17 | 2025-06-13 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-16 | 2025-06-12 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-13 | 2025-06-11 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-12 | 2025-06-10 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-11 | 2025-06-09 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-10 | 2025-06-06 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-09 | 2025-06-05 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-06 | 2025-06-04 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-05 | 2025-06-03 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-04 | 2025-06-02 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-03 | 2025-05-30 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-06-02 | 2025-05-29 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-30 | 2025-05-28 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-29 | 2025-05-27 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-28 | 2025-05-26 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-27 | 2025-05-23 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-26 | 2025-05-22 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-23 | 2025-05-21 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-22 | 2025-05-20 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-21 | 2025-05-19 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-20 | 2025-05-16 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-19 | 2025-05-15 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-16 | 2025-05-14 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-15 | 2025-05-13 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-14 | 2025-05-12 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-13 | 2025-05-09 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-12 | 2025-05-08 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-09 | 2025-05-07 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-08 | 2025-05-06 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-07 | 2025-05-02 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-06 | 2025-04-30 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-05-02 | 2025-04-29 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-30 | 2025-04-28 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-29 | 2025-04-25 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-28 | 2025-04-24 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-25 | 2025-04-23 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-24 | 2025-04-22 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-23 | 2025-04-17 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-22 | 2025-04-16 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-17 | 2025-04-15 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-16 | 2025-04-14 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-15 | 2025-04-11 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-14 | 2025-04-10 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-11 | 2025-04-09 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-10 | 2025-04-08 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-09 | 2025-04-07 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-08 | 2025-04-03 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-07 | 2025-04-02 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-03 | 2025-04-01 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-02 | 2025-03-31 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-04-01 | 2025-03-28 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2025-03-31 | 2025-03-27 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2025-03-28 | 2025-03-26 | 0.035 | 328,798 | +0 | 0.02% | 11,508 |
| 2025-03-27 | 2025-03-25 | 0.035 | 328,798 | +0 | 0.02% | 11,508 |
| 2025-03-26 | 2025-03-24 | 0.034 | 328,798 | +0 | 0.02% | 11,179 |
| 2025-03-25 | 2025-03-21 | 0.034 | 328,798 | +0 | 0.02% | 11,179 |
| 2025-03-24 | 2025-03-20 | 0.030 | 328,798 | +0 | 0.02% | 9,864 |
| 2025-03-21 | 2025-03-19 | 0.029 | 328,798 | +0 | 0.02% | 9,535 |
| 2025-03-20 | 2025-03-18 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2025-03-19 | 2025-03-17 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2025-03-18 | 2025-03-14 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2025-03-17 | 2025-03-13 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-03-14 | 2025-03-12 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-03-13 | 2025-03-11 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-03-12 | 2025-03-10 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-03-11 | 2025-03-07 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-03-10 | 2025-03-06 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-03-07 | 2025-03-05 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2025-03-06 | 2025-03-04 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2025-03-05 | 2025-03-03 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2025-03-04 | 2025-02-28 | 0.029 | 328,798 | +0 | 0.02% | 9,535 |
| 2025-03-03 | 2025-02-27 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-02-28 | 2025-02-26 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-02-27 | 2025-02-25 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-02-26 | 2025-02-24 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-02-25 | 2025-02-21 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2025-02-24 | 2025-02-20 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-02-21 | 2025-02-19 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2025-02-20 | 2025-02-18 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-02-19 | 2025-02-17 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-02-18 | 2025-02-14 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-02-17 | 2025-02-13 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-02-14 | 2025-02-12 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-02-13 | 2025-02-11 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2025-02-12 | 2025-02-10 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-02-11 | 2025-02-07 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-02-10 | 2025-02-06 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-02-07 | 2025-02-05 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-02-06 | 2025-02-04 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-02-05 | 2025-02-03 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-02-04 | 2025-01-28 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-02-03 | 2025-01-24 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-01-27 | 2025-01-23 | 0.024 | 328,798 | +0 | 0.02% | 7,891 |
| 2025-01-24 | 2025-01-22 | 0.025 | 328,798 | +0 | 0.02% | 8,220 |
| 2025-01-23 | 2025-01-21 | 0.025 | 328,798 | +0 | 0.02% | 8,220 |
| 2025-01-22 | 2025-01-20 | 0.025 | 328,798 | +0 | 0.02% | 8,220 |
| 2025-01-21 | 2025-01-17 | 0.025 | 328,798 | +0 | 0.02% | 8,220 |
| 2025-01-20 | 2025-01-16 | 0.025 | 328,798 | +0 | 0.02% | 8,220 |
| 2025-01-17 | 2025-01-15 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-01-16 | 2025-01-14 | 0.026 | 328,798 | +0 | 0.02% | 8,549 |
| 2025-01-15 | 2025-01-13 | 0.030 | 328,798 | +0 | 0.02% | 9,864 |
| 2025-01-14 | 2025-01-10 | 0.030 | 328,798 | +0 | 0.02% | 9,864 |
| 2025-01-13 | 2025-01-09 | 0.030 | 328,798 | +0 | 0.02% | 9,864 |
| 2025-01-10 | 2025-01-08 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-01-09 | 2025-01-07 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-01-08 | 2025-01-06 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-01-07 | 2025-01-03 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-01-06 | 2025-01-02 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-01-03 | 2024-12-31 | 0.027 | 328,798 | +0 | 0.02% | 8,878 |
| 2025-01-02 | 2024-12-27 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-12-30 | 2024-12-24 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-12-27 | 2024-12-20 | 0.035 | 328,798 | +0 | 0.02% | 11,508 |
| 2024-12-23 | 2024-12-19 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-12-20 | 2024-12-18 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-12-19 | 2024-12-17 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-12-18 | 2024-12-16 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-12-17 | 2024-12-13 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-12-16 | 2024-12-12 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-12-13 | 2024-12-11 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-12-12 | 2024-12-10 | 0.032 | 328,798 | +0 | 0.02% | 10,522 |
| 2024-12-11 | 2024-12-09 | 0.034 | 328,798 | +0 | 0.02% | 11,179 |
| 2024-12-10 | 2024-12-06 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-12-09 | 2024-12-05 | 0.034 | 328,798 | +0 | 0.02% | 11,179 |
| 2024-12-06 | 2024-12-04 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-12-05 | 2024-12-03 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-12-04 | 2024-12-02 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-12-03 | 2024-11-29 | 0.044 | 328,798 | +0 | 0.02% | 14,467 |
| 2024-12-02 | 2024-11-28 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-11-29 | 2024-11-27 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-11-28 | 2024-11-26 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-11-27 | 2024-11-25 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-11-26 | 2024-11-22 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-11-25 | 2024-11-21 | 0.041 | 328,798 | +0 | 0.02% | 13,481 |
| 2024-11-22 | 2024-11-20 | 0.041 | 328,798 | +0 | 0.02% | 13,481 |
| 2024-11-21 | 2024-11-19 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-11-20 | 2024-11-18 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-11-19 | 2024-11-15 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-11-18 | 2024-11-14 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-11-15 | 2024-11-13 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-11-14 | 2024-11-12 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-11-13 | 2024-11-11 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-11-12 | 2024-11-08 | 0.042 | 328,798 | +0 | 0.02% | 13,810 |
| 2024-11-11 | 2024-11-07 | 0.041 | 328,798 | +0 | 0.02% | 13,481 |
| 2024-11-08 | 2024-11-06 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-11-07 | 2024-11-05 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-11-06 | 2024-11-04 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-11-05 | 2024-11-01 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2024-11-04 | 2024-10-31 | 0.045 | 328,798 | +0 | 0.02% | 14,796 |
| 2024-11-01 | 2024-10-30 | 0.045 | 328,798 | +0 | 0.02% | 14,796 |
| 2024-10-31 | 2024-10-29 | 0.045 | 328,798 | +0 | 0.02% | 14,796 |
| 2024-10-30 | 2024-10-28 | 0.039 | 328,798 | +0 | 0.02% | 12,823 |
| 2024-10-29 | 2024-10-25 | 0.039 | 328,798 | +0 | 0.02% | 12,823 |
| 2024-10-28 | 2024-10-24 | 0.039 | 328,798 | +0 | 0.02% | 12,823 |
| 2024-10-25 | 2024-10-23 | 0.041 | 328,798 | +0 | 0.02% | 13,481 |
| 2024-10-24 | 2024-10-22 | 0.041 | 328,798 | +0 | 0.02% | 13,481 |
| 2024-10-23 | 2024-10-21 | 0.041 | 328,798 | +0 | 0.02% | 13,481 |
| 2024-10-22 | 2024-10-18 | 0.041 | 328,798 | +0 | 0.02% | 13,481 |
| 2024-10-21 | 2024-10-17 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-10-18 | 2024-10-16 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-10-17 | 2024-10-15 | 0.042 | 328,798 | +0 | 0.02% | 13,810 |
| 2024-10-16 | 2024-10-14 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-10-15 | 2024-10-10 | 0.040 | 328,798 | +0 | 0.02% | 13,152 |
| 2024-10-14 | 2024-10-09 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2024-10-10 | 2024-10-08 | 0.050 | 328,798 | +0 | 0.02% | 16,440 |
| 2024-10-09 | 2024-10-07 | 0.062 | 328,798 | +0 | 0.02% | 20,385 |
| 2024-10-08 | 2024-10-04 | 0.051 | 328,798 | +0 | 0.02% | 16,769 |
| 2024-10-07 | 2024-10-03 | 0.045 | 328,798 | +0 | 0.02% | 14,796 |
| 2024-10-04 | 2024-10-02 | 0.049 | 328,798 | +0 | 0.02% | 16,111 |
| 2024-10-03 | 2024-09-30 | 0.035 | 328,798 | +0 | 0.02% | 11,508 |
| 2024-10-02 | 2024-09-27 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-09-30 | 2024-09-26 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-09-27 | 2024-09-25 | 0.030 | 328,798 | +0 | 0.02% | 9,864 |
| 2024-09-26 | 2024-09-24 | 0.030 | 328,798 | +0 | 0.02% | 9,864 |
| 2024-09-25 | 2024-09-23 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-09-24 | 2024-09-20 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-09-23 | 2024-09-19 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-09-20 | 2024-09-17 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-09-19 | 2024-09-16 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-09-17 | 2024-09-13 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-09-16 | 2024-09-12 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-09-13 | 2024-09-11 | 0.036 | 328,798 | +0 | 0.02% | 11,837 |
| 2024-09-12 | 2024-09-10 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2024-09-11 | 2024-09-09 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2024-09-10 | 2024-09-05 | 0.038 | 328,798 | +0 | 0.02% | 12,494 |
| 2024-09-09 | 2024-09-04 | 0.030 | 328,798 | +0 | 0.02% | 9,864 |
| 2024-09-05 | 2024-09-03 | 0.030 | 328,798 | +0 | 0.02% | 9,864 |
| 2024-09-04 | 2024-09-02 | 0.030 | 328,798 | +0 | 0.02% | 9,864 |
| 2024-09-03 | 2024-08-30 | 0.030 | 328,798 | +0 | 0.02% | 9,864 |
| 2024-09-02 | 2024-08-29 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-08-30 | 2024-08-28 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-08-29 | 2024-08-27 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-08-28 | 2024-08-26 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-08-27 | 2024-08-23 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-08-26 | 2024-08-22 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-08-23 | 2024-08-21 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-08-22 | 2024-08-20 | 0.028 | 328,798 | +0 | 0.02% | 9,206 |
| 2024-08-21 | 2024-08-19 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-08-20 | 2024-08-16 | 0.031 | 328,798 | +0 | 0.02% | 10,193 |
| 2024-08-19 | 2024-08-15 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-08-16 | 2024-08-14 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-08-15 | 2024-08-13 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-08-14 | 2024-08-12 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-08-13 | 2024-08-09 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-08-12 | 2024-08-08 | 0.033 | 328,798 | +0 | 0.02% | 10,850 |
| 2024-08-09 | 2024-08-07 | 0.036 | 328,798 | +0 | 0.02% | 11,837 |
| 2024-08-08 | 2024-08-06 | 0.036 | 328,798 | +0 | 0.02% | 11,837 |
| 2024-08-07 | 2024-08-05 | 0.036 | 328,798 | +0 | 0.02% | 11,837 |
| 2024-08-06 | 2024-08-02 | 0.036 | 328,798 | +0 | 0.02% | 11,837 |
| 2024-08-05 | 2024-08-01 | 0.035 | 328,798 | +0 | 0.02% | 11,508 |
| 2024-08-02 | 2024-07-31 | 0.034 | 328,798 | +0 | 0.02% | 11,179 |
| 2024-08-01 | 2024-07-30 | 0.035 | 328,798 | +0 | 0.02% | 11,508 |
| 2024-07-31 | 2024-07-29 | 0.042 | 328,798 | +0 | 0.02% | 13,810 |
| 2024-07-30 | 2024-07-26 | 0.050 | 328,798 | +0 | 0.02% | 16,440 |
| 2024-07-29 | 2024-07-25 | 0.036 | 328,798 | +0 | 0.02% | 11,837 |
| 2024-07-26 | 2024-07-24 | 0.036 | 328,798 | +0 | 0.02% | 11,837 |
| 2024-07-25 | 2024-07-23 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-07-24 | 2024-07-22 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-07-23 | 2024-07-19 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-07-22 | 2024-07-18 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-07-19 | 2024-07-17 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-07-18 | 2024-07-16 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-07-17 | 2024-07-15 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-07-16 | 2024-07-12 | 0.037 | 328,798 | +0 | 0.02% | 12,166 |
| 2024-07-15 | 2024-07-11 | 0.035 | 328,798 | +0 | 0.02% | 11,508 |
| 2024-07-12 | 2024-07-10 | 0.046 | 328,798 | +0 | 0.02% | 15,125 |
| 2024-07-11 | 2024-07-09 | 0.045 | 328,798 | +0 | 0.02% | 14,796 |
| 2024-07-10 | 2024-07-08 | 0.045 | 328,798 | +0 | 0.02% | 14,796 |
| 2024-07-09 | 2024-07-05 | 0.045 | 328,798 | +0 | 0.02% | 14,796 |
| 2024-07-08 | 2024-07-04 | 0.048 | 328,798 | +0 | 0.02% | 15,782 |
| 2024-07-05 | 2024-07-03 | 0.056 | 328,798 | +0 | 0.02% | 18,413 |
| 2024-07-04 | 2024-07-02 | 0.056 | 328,798 | +0 | 0.02% | 18,413 |
| 2024-07-03 | 2024-06-28 | 0.056 | 328,798 | +0 | 0.02% | 18,413 |
| 2024-07-02 | 2024-06-27 | 0.056 | 328,798 | +0 | 0.02% | 18,413 |
| 2024-06-28 | 2024-06-26 | 0.056 | 328,798 | +0 | 0.02% | 18,413 |
| 2024-06-27 | 2024-06-25 | 0.052 | 328,798 | +0 | 0.02% | 17,097 |
| 2024-06-26 | 2024-06-24 | 0.050 | 328,798 | +0 | 0.02% | 16,440 |
| 2024-06-25 | 2024-06-21 | 0.055 | 328,798 | +0 | 0.02% | 18,084 |
| 2024-06-24 | 2024-06-20 | 0.056 | 328,798 | +0 | 0.02% | 18,413 |
| 2024-06-21 | 2024-06-19 | 0.055 | 328,798 | +0 | 0.02% | 18,084 |
| 2024-06-20 | 2024-06-18 | 0.055 | 328,798 | +0 | 0.02% | 18,084 |
| 2024-06-19 | 2024-06-17 | 0.055 | 328,798 | +0 | 0.02% | 18,084 |
| 2024-06-18 | 2024-06-14 | 0.056 | 328,798 | +0 | 0.02% | 18,413 |
| 2024-06-17 | 2024-06-13 | 0.054 | 328,798 | +0 | 0.02% | 17,755 |
| 2024-06-14 | 2024-06-12 | 0.063 | 328,798 | +0 | 0.02% | 20,714 |
| 2024-06-13 | 2024-06-11 | 0.063 | 328,798 | +0 | 0.02% | 20,714 |
| 2024-06-12 | 2024-06-07 | 0.063 | 328,798 | +0 | 0.02% | 20,714 |
| 2024-06-11 | 2024-06-06 | 0.063 | 328,798 | +0 | 0.02% | 20,714 |
| 2024-06-07 | 2024-06-05 | 0.063 | 328,798 | +0 | 0.02% | 20,714 |
| 2024-06-06 | 2024-06-04 | 0.063 | 328,798 | +0 | 0.02% | 20,714 |
| 2024-06-05 | 2024-06-03 | 0.063 | 328,798 | +0 | 0.02% | 20,714 |
| 2024-06-04 | 2024-05-31 | 0.063 | 328,798 | +0 | 0.02% | 20,714 |
| 2024-06-03 | 2024-05-30 | 0.063 | 328,798 | +0 | 0.02% | 20,714 |
| 2024-05-31 | 2024-05-29 | 0.060 | 328,798 | +0 | 0.02% | 19,728 |
| 2024-05-30 | 2024-05-28 | 0.071 | 328,798 | +0 | 0.02% | 23,345 |
| 2024-05-29 | 2024-05-27 | 0.071 | 328,798 | +0 | 0.02% | 23,345 |
| 2024-05-28 | 2024-05-24 | 0.071 | 328,798 | +0 | 0.02% | 23,345 |
| 2024-05-27 | 2024-05-23 | 0.069 | 328,798 | +0 | 0.02% | 22,687 |
| 2024-05-24 | 2024-05-22 | 0.071 | 328,798 | +0 | 0.02% | 23,345 |
| 2024-05-23 | 2024-05-21 | 0.070 | 328,798 | +0 | 0.02% | 23,016 |
| 2024-05-22 | 2024-05-20 | 0.071 | 328,798 | +0 | 0.02% | 23,345 |
| 2024-05-21 | 2024-05-17 | 0.070 | 328,798 | +0 | 0.02% | 23,016 |
| 2024-05-20 | 2024-05-16 | 0.058 | 328,798 | +0 | 0.02% | 19,070 |
| 2024-05-17 | 2024-05-14 | 0.051 | 328,798 | +0 | 0.02% | 16,769 |
| 2024-05-16 | 2024-05-13 | 0.050 | 328,798 | +0 | 0.02% | 16,440 |
| 2024-05-14 | 2024-05-10 | 0.044 | 328,798 | +0 | 0.02% | 14,467 |
| 2024-05-13 | 2024-05-09 | 0.041 | 328,798 | +0 | 0.02% | 13,481 |
| 2024-05-10 | 2024-05-08 | 0.041 | 328,798 | +0 | 0.02% | 13,481 |
| 2024-05-09 | 2024-05-07 | 0.041 | 328,798 | +0 | 0.02% | 13,481 |
| 2024-05-08 | 2024-05-06 | 0.043 | 328,798 | -10,000 | 0.02% | 14,138 |
| 2017-10-19 | 2017-10-17 | 0.600 | 338,798 | -10,000 | 0.02% | 203,279 |
| 2017-09-14 | 2017-09-12 | 0.265 | 348,798 | -76,000 | 0.03% | 92,431 |
| 2017-09-13 | 2017-09-11 | 0.270 | 424,798 | +76,000 | 0.03% | 114,695 |
| 2017-03-17 | 2017-03-15 | 0.295 | 348,798 | -100,000 | 0.03% | 102,895 |
| 2016-05-27 | 2016-05-25 | 0.340 | 448,798 | -30,000 | 0.04% | 152,591 |
| 2015-06-19 | 2015-06-17 | 0.550 | 478,798 | +20,000 | 0.04% | 263,339 |
| 2015-06-11 | 2015-06-09 | 0.570 | 458,798 | +20,000 | 0.04% | 261,515 |
| 2015-06-09 | 2015-06-05 | 0.650 | 438,798 | +40,000 | 0.04% | 285,219 |
| 2015-06-02 | 2015-05-29 | 0.600 | 398,798 | +20,000 | 0.03% | 239,279 |
| 2015-05-26 | 2015-05-21 | 0.660 | 378,798 | -20,000 | 0.03% | 250,007 |
| 2015-05-18 | 2015-05-14 | 0.540 | 398,798 | +20,000 | 0.03% | 215,351 |
| 2014-09-05 | 2014-09-03 | 0.510 | 378,798 | -20,000 | 0.03% | 193,187 |
| 2014-07-08 | 2014-07-04 | 0.450 | 398,798 | -70,000 | 0.03% | 179,459 |
| 2014-06-04 | 2014-05-30 | 0.470 | 468,798 | -20,000 | 0.04% | 220,335 |
| 2014-05-27 | 2014-05-23 | 0.485 | 488,798 | +30,000 | 0.04% | 237,067 |
| 2014-01-24 | 2014-01-22 | 0.730 | 458,798 | +50,000 | 0.04% | 334,923 |
| 2013-11-20 | 2013-11-18 | 0.970 | 408,798 | +10,000 | 0.03% | 396,534 |
| 2013-11-08 | 2013-11-06 | 1.080 | 398,798 | +30,000 | 0.03% | 430,702 |
| 2013-10-21 | 2013-10-17 | 1.230 | 368,798 | -50,000 | 0.03% | 453,622 |
| 2013-10-15 | 2013-10-10 | 1.260 | 418,798 | +50,000 | 0.03% | 527,685 |
| 2013-10-11 | 2013-10-09 | 1.250 | 368,798 | -40,000 | 0.03% | 460,998 |
| 2013-10-10 | 2013-10-08 | 1.200 | 408,798 | +50,000 | 0.03% | 490,558 |
| 2013-10-09 | 2013-10-07 | 1.200 | 358,798 | -62,000 | 0.03% | 430,558 |
| 2013-10-07 | 2013-10-03 | 1.220 | 420,798 | +22,000 | 0.03% | 513,374 |
| 2013-10-02 | 2013-09-27 | 1.400 | 398,798 | +30,000 | 0.03% | 558,317 |
| 2013-09-27 | 2013-09-25 | 1.350 | 368,798 | -20,000 | 0.03% | 497,877 |
| 2013-09-24 | 2013-09-19 | 1.250 | 388,798 | -36,000 | 0.03% | 485,998 |
| 2013-09-23 | 2013-09-18 | 1.260 | 424,798 | -30,000 | 0.03% | 535,245 |
| 2013-09-16 | 2013-09-12 | 1.330 | 454,798 | +86,000 | 0.04% | 604,881 |
| 2013-09-10 | 2013-09-06 | 1.300 | 368,798 | +10,000 | 0.03% | 479,437 |
| 2013-09-06 | 2013-09-04 | 1.280 | 358,798 | -20,000 | 0.03% | 459,261 |
| 2013-09-04 | 2013-09-02 | 1.000 | 378,798 | +20,000 | 0.04% | 378,798 |
| 2013-09-02 | 2013-08-29 | 0.910 | 358,798 | -20,000 | 0.04% | 326,506 |
| 2013-08-15 | 2013-08-12 | 0.870 | 378,798 | -100,000 | 0.04% | 329,554 |
| 2013-08-13 | 2013-08-09 | 0.890 | 478,798 | -30,000 | 0.05% | 426,130 |
| 2013-08-12 | 2013-08-08 | 0.860 | 508,798 | +90,000 | 0.05% | 437,566 |
| 2013-08-09 | 2013-08-07 | 0.770 | 418,798 | +30,000 | 0.04% | 322,474 |
| 2013-08-06 | 2013-08-02 | 0.720 | 388,798 | -20,000 | 0.04% | 279,935 |
| 2013-07-25 | 2013-07-23 | 0.710 | 408,798 | -20,000 | 0.04% | 290,247 |
| 2013-07-23 | 2013-07-19 | 0.700 | 428,798 | +10,000 | 0.04% | 300,159 |
| 2013-07-04 | 2013-07-02 | 3.106 | 418,798 | +196,312 | 0.04% | 1,300,737 |
| 2013-06-28 | 2013-06-26 | 2.936 | 222,486 | -10,625 | 0.04% | 653,324 |
| 2013-06-25 | 2013-06-21 | 3.087 | 233,111 | +5,312 | 0.04% | 719,627 |
| 2013-06-21 | 2013-06-19 | 3.144 | 227,799 | +5,313 | 0.04% | 716,093 |
| 2013-06-20 | 2013-06-18 | 3.219 | 222,486 | -63,750 | 0.04% | 716,143 |
| 2013-06-19 | 2013-06-17 | 3.106 | 286,236 | -10,625 | 0.05% | 889,015 |
| 2013-06-18 | 2013-06-14 | 2.824 | 296,861 | -10,625 | 0.06% | 838,196 |
| 2013-06-14 | 2013-06-11 | 2.861 | 307,486 | +15,937 | 0.06% | 879,772 |
| 2013-06-10 | 2013-06-06 | 3.181 | 291,549 | -5,312 | 0.05% | 927,469 |
| 2013-06-07 | 2013-06-05 | 3.200 | 296,861 | +5,312 | 0.06% | 949,955 |
| 2013-06-04 | 2013-05-31 | 2.974 | 291,549 | -5,312 | 0.05% | 867,101 |
| 2013-06-03 | 2013-05-30 | 3.294 | 296,861 | -5,313 | 0.06% | 977,895 |
| 2013-05-31 | 2013-05-29 | 3.275 | 302,174 | +31,875 | 0.06% | 989,709 |
| 2013-02-28 | 2013-02-26 | 1.562 | 270,299 | -6,375 | 0.05% | 422,302 |
| 2012-07-11 | 2012-07-09 | 1.487 | 276,674 | -6,375 | 0.05% | 411,431 |
| 2012-06-22 | 2012-06-20 | 1.412 | 283,049 | +53,125 | 0.05% | 399,599 |
| 2012-05-16 | 2012-05-14 | 1.821 | 229,924 | +8,843 | 0.04% | 418,602 |
| 2012-05-07 | 2012-05-03 | 1.958 | 221,081 | +15,325 | 0.04% | 432,799 |
| 2012-04-24 | 2012-04-20 | 2.036 | 205,756 | +6,130 | 0.04% | 418,910 |
| 2012-04-18 | 2012-04-16 | 1.997 | 199,626 | -11,238 | 0.04% | 398,613 |
| 2012-04-17 | 2012-04-13 | 2.036 | 210,864 | +51,081 | 0.04% | 429,309 |
| 2012-04-16 | 2012-04-12 | 2.036 | 159,783 | +5,109 | 0.03% | 325,311 |
| 2012-04-10 | 2012-04-03 | 2.036 | 154,674 | +10,216 | 0.03% | 314,909 |
| 2012-03-26 | 2012-03-22 | 1.997 | 144,458 | +25,541 | 0.03% | 288,454 |
| 2012-03-02 | 2012-02-29 | 2.565 | 118,917 | -5,108 | 0.02% | 304,965 |
| 2012-02-29 | 2012-02-27 | 2.623 | 124,025 | -148,137 | 0.02% | 325,348 |
| 2012-02-28 | 2012-02-24 | 2.702 | 272,162 | +153,245 | 0.05% | 735,260 |
| 2012-02-24 | 2012-02-22 | 2.584 | 118,917 | -15,325 | 0.02% | 307,293 |
| 2012-02-23 | 2012-02-21 | 2.388 | 134,242 | +15,325 | 0.03% | 320,614 |
| 2012-02-20 | 2012-02-16 | 2.427 | 118,917 | -7,152 | 0.02% | 288,669 |
| 2012-02-10 | 2012-02-08 | 2.467 | 126,069 | -30,649 | 0.02% | 310,966 |
| 2012-02-09 | 2012-02-07 | 2.330 | 156,718 | -10,216 | 0.03% | 365,090 |
| 2012-02-07 | 2012-02-03 | 2.232 | 166,934 | +5,108 | 0.03% | 372,550 |
| 2012-02-02 | 2012-01-31 | 2.232 | 161,826 | -15,324 | 0.03% | 361,150 |
| 2012-02-01 | 2012-01-30 | 2.251 | 177,150 | +15,324 | 0.03% | 398,817 |
| 2012-01-18 | 2012-01-16 | 2.310 | 161,826 | -5,108 | 0.03% | 373,822 |
| 2012-01-16 | 2012-01-12 | 2.290 | 166,934 | +25,541 | 0.03% | 382,353 |
| 2012-01-12 | 2012-01-10 | 2.193 | 141,393 | +5,108 | 0.03% | 310,013 |
| 2011-12-28 | 2011-12-22 | 2.271 | 136,285 | +10,216 | 0.03% | 309,486 |
| 2011-09-09 | 2011-09-07 | 3.113 | 126,069 | +10,217 | 0.02% | 392,410 |
| 2011-08-25 | 2011-08-23 | 3.230 | 115,852 | -5,109 | 0.02% | 374,216 |
| 2011-08-24 | 2011-08-22 | 3.171 | 120,961 | +5,109 | 0.02% | 383,614 |
| 2011-07-06 | 2011-07-04 | 4.072 | 115,852 | -10,217 | 0.02% | 471,738 |
| 2011-06-22 | 2011-06-20 | 3.661 | 126,069 | +5,108 | 0.02% | 461,513 |
| 2011-06-16 | 2011-06-14 | 3.876 | 120,961 | +10,217 | 0.02% | 468,862 |
| 2011-06-08 | 2011-06-03 | 3.994 | 110,744 | +5,108 | 0.02% | 442,267 |
| 2011-06-02 | 2011-05-31 | 4.111 | 105,636 | -5,108 | 0.02% | 434,276 |
| 2011-05-30 | 2011-05-26 | 3.974 | 110,744 | +5,108 | 0.02% | 440,099 |
| 2011-05-24 | 2011-05-20 | 4.150 | 105,636 | +6,130 | 0.02% | 438,412 |
| 2011-05-23 | 2011-05-19 | 4.248 | 99,506 | -5,108 | 0.02% | 422,711 |
| 2011-05-19 | 2011-05-17 | 4.209 | 104,614 | +5,108 | 0.02% | 440,314 |
| 2011-05-17 | 2011-05-13 | 4.385 | 99,506 | +5,108 | 0.02% | 436,347 |
| 2011-04-19 | 2011-04-15 | 4.777 | 94,398 | -5,108 | 0.02% | 450,907 |
| 2011-04-18 | 2011-04-14 | 4.640 | 99,506 | +5,108 | 0.02% | 461,670 |
| 2011-04-12 | 2011-04-08 | 4.326 | 94,398 | -10,216 | 0.02% | 408,404 |
| 2011-04-08 | 2011-04-06 | 4.150 | 104,614 | -14,303 | 0.02% | 434,170 |
| 2011-04-01 | 2011-03-30 | 3.798 | 118,917 | -6,130 | 0.02% | 451,627 |
| 2011-03-28 | 2011-03-24 | 3.759 | 125,047 | +6,130 | 0.02% | 470,012 |
| 2011-03-18 | 2011-03-16 | 3.915 | 118,917 | -4,087 | 0.02% | 465,595 |
| 2011-03-17 | 2011-03-15 | 3.857 | 123,004 | +10,217 | 0.02% | 474,373 |
| 2011-03-16 | 2011-03-14 | 3.954 | 112,787 | +8,173 | 0.02% | 446,010 |
| 2011-03-07 | 2011-03-03 | 4.287 | 104,614 | -5,109 | 0.02% | 448,506 |
| 2011-03-04 | 2011-03-02 | 4.091 | 109,723 | -30,649 | 0.02% | 448,930 |
| 2011-03-01 | 2011-02-25 | 3.837 | 140,372 | -15,324 | 0.03% | 538,606 |
| 2011-02-21 | 2011-02-17 | 4.189 | 155,696 | -25,541 | 0.03% | 652,267 |
| 2011-02-15 | 2011-02-11 | 4.189 | 181,237 | -35,757 | 0.04% | 759,268 |
| 2011-02-14 | 2011-02-10 | 4.131 | 216,994 | +51,082 | 0.04% | 896,323 |
| 2011-02-10 | 2011-02-08 | 4.424 | 165,912 | -51,082 | 0.03% | 734,042 |
| 2011-02-08 | 2011-02-02 | 4.229 | 216,994 | -15,325 | 0.04% | 917,563 |
| 2011-02-07 | 2011-01-31 | 4.326 | 232,319 | +28,606 | 0.05% | 1,005,105 |
| 2011-01-28 | 2011-01-26 | 4.620 | 203,713 | +10,216 | 0.04% | 941,164 |
| 2011-01-25 | 2011-01-21 | 4.894 | 193,497 | +6,130 | 0.04% | 946,997 |
| 2011-01-11 | 2011-01-07 | 4.972 | 187,367 | +22,476 | 0.04% | 931,668 |
| 2011-01-07 | 2011-01-05 | 5.031 | 164,891 | -5,108 | 0.03% | 829,592 |
| 2011-01-05 | 2011-01-03 | 4.796 | 169,999 | +5,108 | 0.03% | 815,355 |
| 2010-11-16 | 2010-11-12 | 5.286 | 164,891 | +76,623 | 0.03% | 871,556 |
| 2010-11-15 | 2010-11-11 | 5.697 | 88,268 | -15,325 | 0.02% | 502,841 |
| 2010-11-11 | 2010-11-09 | 5.423 | 103,593 | +15,325 | 0.02% | 561,752 |
| 2010-11-10 | 2010-11-08 | 5.481 | 88,268 | +25,541 | 0.02% | 483,833 |
| 2010-11-08 | 2010-11-04 | 5.442 | 62,727 | -25,541 | 0.01% | 341,377 |
| 2010-11-04 | 2010-11-02 | 5.462 | 88,268 | -5,108 | 0.02% | 482,105 |
| 2010-10-26 | 2010-10-22 | 5.109 | 93,376 | +5,108 | 0.02% | 477,101 |
| 2010-10-25 | 2010-10-21 | 5.129 | 88,268 | -5,108 | 0.02% | 452,730 |
| 2010-10-22 | 2010-10-20 | 5.266 | 93,376 | -20,433 | 0.02% | 491,725 |
| 2010-10-20 | 2010-10-18 | 5.266 | 113,809 | +25,541 | 0.02% | 599,326 |
| 2010-10-18 | 2010-10-14 | 5.344 | 88,268 | +51,082 | 0.02% | 471,737 |
| 2010-10-14 | 2010-10-12 | 5.521 | 37,186 | +5,108 | 0.01% | 205,288 |
| 2010-10-13 | 2010-10-11 | 5.266 | 32,078 | -51,082 | 0.01% | 168,925 |
| 2010-10-08 | 2010-10-06 | 4.933 | 83,160 | -8,173 | 0.02% | 410,251 |
| 2010-10-05 | 2010-09-30 | 4.816 | 91,333 | +8,173 | 0.02% | 439,843 |
| 2010-09-30 | 2010-09-28 | 4.933 | 83,160 | +51,082 | 0.02% | 410,251 |
| 2010-09-29 | 2010-09-27 | 4.972 | 32,078 | -19,411 | 0.01% | 159,505 |
| 2010-09-28 | 2010-09-24 | 4.835 | 51,489 | +8,173 | 0.01% | 248,969 |
| 2010-09-24 | 2010-09-21 | 4.718 | 43,316 | -5,108 | 0.01% | 204,362 |
| 2010-09-16 | 2010-09-14 | 4.698 | 48,424 | +5,108 | 0.01% | 227,513 |
| 2010-09-14 | 2010-09-10 | 4.581 | 43,316 | -10,217 | 0.01% | 198,426 |
| 2010-09-13 | 2010-09-09 | 4.600 | 53,533 | -6,129 | 0.01% | 246,277 |
| 2010-09-08 | 2010-09-06 | 4.405 | 59,662 | +10,216 | 0.01% | 262,794 |
| 2010-09-01 | 2010-08-30 | 4.229 | 49,446 | +6,130 | 0.01% | 209,083 |
| 2010-08-24 | 2010-08-20 | 4.581 | 43,316 | +7,151 | 0.01% | 198,426 |
| 2010-08-18 | 2010-08-16 | 4.307 | 36,165 | -19,411 | 0.01% | 155,756 |
| 2010-08-17 | 2010-08-13 | 4.444 | 55,576 | +6,130 | 0.01% | 246,972 |
| 2010-08-11 | 2010-08-09 | 4.444 | 49,446 | +13,281 | 0.01% | 219,731 |
| 2010-08-03 | 2010-07-30 | 3.935 | 36,165 | -5,108 | 0.01% | 142,305 |
| 2010-07-30 | 2010-07-28 | 3.817 | 41,273 | -5,108 | 0.01% | 157,556 |
| 2010-07-22 | 2010-07-20 | 3.661 | 46,381 | +20,433 | 0.01% | 169,792 |
| 2010-07-20 | 2010-07-16 | 3.622 | 25,948 | +5,108 | 0.01% | 93,974 |
| 2010-07-07 | 2010-07-05 | 3.543 | 20,840 | -5,108 | 0.00% | 73,843 |
| 2010-06-25 | 2010-06-23 | 4.072 | 25,948 | +5,108 | 0.01% | 105,658 |
| 2010-06-24 | 2010-06-22 | 4.013 | 20,840 | -5,108 | 0.00% | 83,635 |
| 2010-06-09 | 2010-06-07 | 3.485 | 25,948 | +2,043 | 0.01% | 90,419 |
| 2010-06-07 | 2010-06-03 | 3.543 | 23,905 | +3,065 | 0.00% | 84,704 |
| 2010-05-28 | 2010-05-26 | 3.322 | 20,840 | +453 | 0.00% | 69,229 |
| 2010-03-31 | 2010-03-29 | 5.043 | 20,387 | +5,996 | 0.00% | 102,810 |
| 2010-03-30 | 2010-03-26 | 5.183 | 14,391 | +9,995 | 0.00% | 74,588 |
| 2010-03-24 | 2010-03-22 | 5.023 | 4,396 | -11,994 | 0.00% | 22,081 |
| 2010-03-22 | 2010-03-18 | 4.723 | 16,390 | +11,994 | 0.00% | 77,405 |
| 2010-03-03 | 2010-03-01 | 4.783 | 4,396 | -24,986 | 0.00% | 21,025 |
| 2010-03-02 | 2010-02-26 | 4.663 | 29,382 | +24,986 | 0.01% | 136,999 |
| 2010-01-21 | 2010-01-19 | 5.363 | 4,396 | -28,353 | 0.00% | 23,576 |
| 2010-01-19 | 2010-01-15 | 5.983 | 32,749 | +18,358 | 0.01% | 195,952 |
| 2010-01-11 | 2010-01-07 | 5.923 | 14,391 | -9,994 | 0.00% | 85,244 |
| 2010-01-08 | 2010-01-06 | 5.763 | 24,385 | -9,994 | 0.01% | 140,538 |
| 2010-01-07 | 2010-01-05 | 5.863 | 34,379 | -4,997 | 0.01% | 201,577 |
| 2010-01-05 | 2009-12-31 | 5.463 | 39,376 | -41,976 | 0.01% | 215,117 |
| 2009-12-29 | 2009-12-24 | 4.663 | 81,352 | -9,994 | 0.02% | 379,318 |
| 2009-12-28 | 2009-12-22 | 4.342 | 91,346 | -19,989 | 0.02% | 396,670 |
| 2009-12-23 | 2009-12-21 | 4.022 | 111,335 | -19,988 | 0.03% | 447,824 |
| 2009-12-22 | 2009-12-18 | 3.702 | 131,323 | +19,988 | 0.03% | 486,175 |
| 2009-12-18 | 2009-12-16 | 4.002 | 111,335 | -10,994 | 0.03% | 445,596 |
| 2009-12-17 | 2009-12-15 | 4.122 | 122,329 | -3,997 | 0.03% | 504,285 |
| 2009-12-16 | 2009-12-14 | 3.982 | 126,326 | -4,997 | 0.03% | 503,067 |
| 2009-12-14 | 2009-12-10 | 3.862 | 131,323 | -4,998 | 0.03% | 507,198 |
| 2009-12-10 | 2009-12-08 | 4.262 | 136,321 | +14,992 | 0.03% | 581,061 |
| 2009-12-09 | 2009-12-07 | 4.042 | 121,329 | -19,989 | 0.03% | 490,451 |
| 2009-12-08 | 2009-12-04 | 3.882 | 141,318 | +10,994 | 0.03% | 548,629 |
| 2009-12-02 | 2009-11-30 | 3.702 | 130,324 | +19,988 | 0.03% | 482,476 |
| 2009-11-27 | 2009-11-25 | 4.002 | 110,336 | -9,994 | 0.03% | 441,598 |
| 2009-11-26 | 2009-11-24 | 3.822 | 120,330 | -999 | 0.03% | 459,925 |
| 2009-11-25 | 2009-11-23 | 3.762 | 121,329 | -14,992 | 0.03% | 456,459 |
| 2009-11-20 | 2009-11-18 | 3.702 | 136,321 | +25,985 | 0.03% | 504,678 |
| 2009-11-19 | 2009-11-17 | 3.742 | 110,336 | -9,994 | 0.03% | 412,894 |
| 2009-11-18 | 2009-11-16 | 3.762 | 120,330 | -4,997 | 0.03% | 452,701 |
| 2009-11-16 | 2009-11-12 | 3.802 | 125,327 | +34,980 | 0.03% | 476,517 |
| 2009-11-12 | 2009-11-10 | 3.782 | 90,347 | +39,977 | 0.02% | 341,708 |
| 2009-11-06 | 2009-11-04 | 4.182 | 50,370 | -4,997 | 0.01% | 210,668 |
| 2009-10-21 | 2009-10-19 | 3.982 | 55,367 | +39,977 | 0.01% | 220,487 |
| 2009-09-23 | 2009-09-21 | 3.862 | 15,390 | +4,997 | 0.00% | 59,440 |
| 2009-09-17 | 2009-09-15 | 4.122 | 10,393 | -29,983 | 0.00% | 42,844 |
| 2009-09-15 | 2009-09-11 | 4.302 | 40,376 | +14,992 | 0.01% | 173,717 |
| 2009-09-14 | 2009-09-10 | 4.282 | 25,384 | +3,997 | 0.01% | 108,706 |
| 2009-09-11 | 2009-09-09 | 4.202 | 21,387 | +14,992 | 0.01% | 89,877 |
| 2009-09-08 | 2009-09-04 | 3.982 | 6,395 | -4,997 | 0.00% | 25,467 |
| 2009-09-03 | 2009-09-01 | 4.002 | 11,392 | +4,997 | 0.00% | 45,594 |
| 2009-08-31 | 2009-08-27 | 4.342 | 6,395 | -4,997 | 0.00% | 27,770 |
| 2009-08-25 | 2009-08-21 | 3.982 | 11,392 | +4,997 | 0.00% | 45,366 |
| 2009-08-20 | 2009-08-18 | 4.122 | 6,395 | -19,989 | 0.00% | 26,363 |
| 2009-08-13 | 2009-08-11 | 4.322 | 26,384 | +19,989 | 0.01% | 114,044 |
| 2009-08-12 | 2009-08-10 | 4.182 | 6,395 | -9,995 | 0.00% | 26,746 |
| 2009-08-07 | 2009-08-05 | 3.542 | 16,390 | +4,998 | 0.00% | 58,054 |
| 2009-08-06 | 2009-08-04 | 3.602 | 11,392 | -50,996 | 0.00% | 41,035 |
| 2009-07-31 | 2009-07-29 | 3.162 | 62,388 | -44,974 | 0.01% | 197,259 |
| 2009-07-27 | 2009-07-23 | 3.142 | 107,362 | -199,885 | 0.03% | 337,311 |
| 2009-07-23 | 2009-07-21 | 3.202 | 307,247 | -52,020 | 0.07% | 983,756 |
| 2009-07-22 | 2009-07-20 | 3.122 | 359,267 | -127,977 | 0.08% | 1,121,558 |
| 2009-07-16 | 2009-07-14 | 2.802 | 487,244 | -23,986 | 0.12% | 1,365,068 |
| 2009-07-15 | 2009-07-13 | 2.802 | 511,230 | +49,971 | 0.12% | 1,432,267 |
| 2009-07-13 | 2009-07-09 | 2.762 | 461,259 | -102 | 0.11% | 1,273,807 |
| 2009-07-08 | 2009-07-06 | 2.862 | 461,361 | +199,885 | 0.11% | 1,320,251 |
| 2009-07-07 | 2009-07-03 | 2.782 | 261,476 | +7,622 | 0.06% | 727,321 |
| 2009-06-30 | 2009-06-26 | 3.162 | 253,854 | -31,982 | 0.06% | 802,640 |
| 2009-06-29 | 2009-06-25 | 2.942 | 285,836 | -80,953 | 0.07% | 840,841 |
| 2009-06-24 | 2009-06-22 | 3.122 | 366,789 | -4,997 | 0.09% | 1,145,040 |
| 2009-06-22 | 2009-06-18 | 3.227 | 371,786 | +7,469 | 0.09% | 1,199,621 |
| 2009-06-17 | 2009-06-15 | 3.349 | 364,317 | +97,935 | 0.09% | 1,220,161 |
| 2009-06-16 | 2009-06-12 | 3.451 | 266,382 | +4,897 | 0.07% | 919,360 |
| 2009-06-15 | 2009-06-11 | 3.370 | 261,485 | +9,793 | 0.06% | 881,099 |
| 2009-06-10 | 2009-06-08 | 3.594 | 251,692 | -9,793 | 0.06% | 904,640 |
| 2009-06-05 | 2009-06-03 | 3.513 | 261,485 | +34,277 | 0.06% | 918,479 |
| 2009-06-04 | 2009-06-02 | 3.410 | 227,208 | -29,381 | 0.06% | 774,879 |
| 2009-06-03 | 2009-06-01 | 3.431 | 256,589 | +218,395 | 0.06% | 880,321 |
| 2009-05-22 | 2009-05-20 | 3.431 | 38,194 | +24,483 | 0.01% | 131,038 |
| 2009-05-21 | 2009-05-19 | 3.390 | 13,711 | -4,897 | 0.00% | 46,481 |
| 2009-05-20 | 2009-05-18 | 3.288 | 18,608 | -21,545 | 0.00% | 61,181 |
| 2009-05-19 | 2009-05-15 | 3.370 | 40,153 | +4,897 | 0.01% | 135,299 |
| 2009-05-18 | 2009-05-14 | 3.513 | 35,256 | -4,897 | 0.01% | 123,838 |
| 2009-05-15 | 2009-05-13 | 3.410 | 40,153 | -613,071 | 0.01% | 136,939 |
| 2009-05-14 | 2009-05-12 | 3.288 | 653,224 | +489,673 | 0.16% | 2,147,741 |
| 2009-05-13 | 2009-05-11 | 3.022 | 163,551 | -14,690 | 0.04% | 494,321 |
| 2009-05-12 | 2009-05-08 | 2.696 | 178,241 | +9,793 | 0.04% | 480,480 |
| 2009-05-05 | 2009-04-30 | 2.430 | 168,448 | -29,380 | 0.04% | 409,361 |
| 2009-05-04 | 2009-04-29 | 2.206 | 197,828 | +4,897 | 0.05% | 436,320 |
| 2009-04-30 | 2009-04-28 | 2.083 | 192,931 | +24,483 | 0.05% | 401,880 |
| 2009-04-28 | 2009-04-24 | 2.512 | 168,448 | -19,586 | 0.04% | 423,121 |
| 2009-04-24 | 2009-04-22 | 2.920 | 188,034 | -14,691 | 0.05% | 549,119 |
| 2009-04-21 | 2009-04-17 | 2.777 | 202,725 | +9,794 | 0.05% | 563,041 |
| 2009-04-17 | 2009-04-15 | 3.002 | 192,931 | -5,876 | 0.05% | 579,180 |
| 2009-04-15 | 2009-04-09 | 2.696 | 198,807 | -9,794 | 0.05% | 535,919 |
| 2009-04-07 | 2009-04-03 | 2.491 | 208,601 | +14,690 | 0.05% | 519,721 |
| 2009-04-06 | 2009-04-02 | 2.491 | 193,911 | -19,586 | 0.05% | 483,121 |
| 2009-03-30 | 2009-03-26 | 2.451 | 213,497 | -14,691 | 0.05% | 523,199 |
| 2009-03-27 | 2009-03-25 | 2.410 | 228,188 | +44,071 | 0.06% | 549,881 |
| 2009-03-26 | 2009-03-24 | 2.430 | 184,117 | -467,148 | 0.05% | 447,440 |
| 2009-03-25 | 2009-03-23 | 2.573 | 651,265 | +510,239 | 0.16% | 1,675,800 |
| 2009-03-20 | 2009-03-18 | 2.144 | 141,026 | -44,070 | 0.03% | 302,400 |
| 2009-03-19 | 2009-03-17 | 2.103 | 185,096 | -53,864 | 0.05% | 389,339 |
| 2009-03-18 | 2009-03-16 | 2.103 | 238,960 | +97,934 | 0.06% | 502,639 |
| 2009-03-12 | 2009-03-10 | 1.960 | 141,026 | +122,418 | 0.03% | 276,480 |
| 2009-02-23 | 2009-02-19 | 2.328 | 18,608 | -9,793 | 0.00% | 43,321 |
| 2009-02-20 | 2009-02-18 | 2.369 | 28,401 | +9,793 | 0.01% | 67,280 |
| 2009-02-18 | 2009-02-16 | 2.369 | 18,608 | -104,790 | 0.00% | 44,081 |
| 2009-02-17 | 2009-02-13 | 2.267 | 123,398 | -122,418 | 0.03% | 279,721 |
| 2009-02-10 | 2009-02-06 | 1.960 | 245,816 | +29,381 | 0.06% | 481,920 |
| 2009-02-09 | 2009-02-05 | 1.797 | 216,435 | +117,521 | 0.05% | 388,959 |
| 2009-01-21 | 2009-01-19 | 1.899 | 98,914 | -4,897 | 0.02% | 187,860 |
| 2009-01-20 | 2009-01-16 | 1.920 | 103,811 | +4,897 | 0.03% | 199,281 |
| 2009-01-19 | 2009-01-15 | 1.899 | 98,914 | +14,690 | 0.02% | 187,860 |
| 2009-01-16 | 2009-01-14 | 2.022 | 84,224 | -4,896 | 0.02% | 170,280 |
| 2009-01-13 | 2009-01-09 | 2.206 | 89,120 | +48,967 | 0.02% | 196,559 |
| 2009-01-12 | 2009-01-08 | 2.185 | 40,153 | +4,897 | 0.01% | 87,740 |
| 2009-01-09 | 2009-01-07 | 2.349 | 35,256 | +19,586 | 0.01% | 82,799 |
| 2009-01-08 | 2009-01-06 | 2.594 | 15,670 | -144,943 | 0.00% | 40,641 |
| 2009-01-07 | 2009-01-05 | 2.920 | 160,613 | -195,869 | 0.04% | 469,041 |
| 2009-01-06 | 2009-01-02 | 2.818 | 356,482 | +68,554 | 0.09% | 1,004,640 |
| 2009-01-05 | 2008-12-31 | 2.451 | 287,928 | +19,587 | 0.07% | 705,601 |
| 2009-01-02 | 2008-12-29 | 2.491 | 268,341 | -48,967 | 0.07% | 668,560 |
| 2008-12-30 | 2008-12-24 | 2.328 | 317,308 | +48,967 | 0.08% | 738,720 |
| 2008-12-29 | 2008-12-22 | 2.553 | 268,341 | -23,504 | 0.07% | 685,001 |
| 2008-12-23 | 2008-12-19 | 2.389 | 291,845 | +146,902 | 0.07% | 697,320 |
| 2008-12-22 | 2008-12-18 | 2.369 | 144,943 | +38,194 | 0.04% | 343,360 |
| 2008-12-16 | 2008-12-12 | 2.328 | 106,749 | +9,794 | 0.03% | 248,521 |
| 2008-12-15 | 2008-12-11 | 2.287 | 96,955 | +83,244 | 0.02% | 221,759 |
| 2008-12-12 | 2008-12-10 | 2.328 | 13,711 | -2,938 | 0.00% | 31,920 |
| 2008-11-18 | 2008-11-14 | 2.022 | 16,649 | +7,835 | 0.00% | 33,660 |
| 2008-11-11 | 2008-11-07 | 2.022 | 8,814 | -4,897 | 0.00% | 17,820 |
| 2008-11-04 | 2008-10-31 | 1.899 | 13,711 | +4,897 | 0.00% | 26,040 |
| 2008-10-27 | 2008-10-23 | 2.042 | 8,814 | -9,794 | 0.00% | 18,000 |
| 2008-10-21 | 2008-10-17 | 2.144 | 18,608 | +9,794 | 0.00% | 39,901 |
| 2008-09-24 | 2008-09-22 | 4.166 | 8,814 | +4,897 | 0.00% | 36,720 |
| 2008-07-31 | 2008-07-29 | 5.310 | 3,917 | -17,629 | 0.00% | 20,798 |
| 2008-07-10 | 2008-07-08 | 5.351 | 21,546 | +17,629 | 0.01% | 115,282 |
| 2008-06-04 | 2008-06-02 | 6.188 | 3,917 | -9,794 | 0.00% | 24,238 |
| 2008-05-15 | 2008-05-13 | 6.977 | 13,711 | +9,794 | 0.00% | 95,663 |
| 2008-05-14 | 2008-05-09 | 6.848 | 3,917 | +202 | 0.00% | 26,823 |
| 2008-05-09 | 2008-05-07 | 6.676 | 3,715 | -4,644 | 0.00% | 24,800 |
| 2008-05-07 | 2008-05-05 | 7.149 | 8,359 | -9,287 | 0.00% | 59,761 |
| 2008-05-06 | 2008-05-02 | 6.891 | 17,646 | -4,644 | 0.00% | 121,598 |
| 2008-05-02 | 2008-04-29 | 6.762 | 22,290 | +9,287 | 0.01% | 150,719 |
| 2008-04-24 | 2008-04-22 | 6.654 | 13,003 | -4,643 | 0.00% | 86,523 |
| 2008-04-16 | 2008-04-14 | 6.030 | 17,646 | +4,643 | 0.00% | 106,398 |
| 2008-04-09 | 2008-04-07 | 6.783 | 13,003 | +9,288 | 0.00% | 88,203 |
| 2008-04-07 | 2008-04-02 | 6.288 | 3,715 | -4,644 | 0.00% | 23,360 |
| 2008-03-26 | 2008-03-20 | 5.104 | 8,359 | +4,644 | 0.00% | 42,661 |
| 2008-03-06 | 2008-03-04 | 7.365 | 3,715 | -32,506 | 0.00% | 27,360 |
| 2008-03-04 | 2008-02-29 | 7.817 | 36,221 | +32,506 | 0.01% | 283,136 |
| 2008-03-03 | 2008-02-28 | 7.451 | 3,715 | -13,931 | 0.00% | 27,680 |
| 2008-02-25 | 2008-02-21 | 7.279 | 17,646 | -4,644 | 0.00% | 128,437 |
| 2008-02-21 | 2008-02-19 | 7.300 | 22,290 | -9,288 | 0.01% | 162,719 |
| 2008-02-13 | 2008-02-11 | 6.094 | 31,578 | +13,932 | 0.01% | 192,442 |
| 2008-02-12 | 2008-02-06 | 6.396 | 17,646 | +9,287 | 0.00% | 112,858 |
| 2008-01-24 | 2008-01-22 | 6.482 | 8,359 | -4,644 | 0.00% | 54,181 |
| 2008-01-17 | 2008-01-15 | 7.838 | 13,003 | +3,715 | 0.00% | 101,923 |
| 2008-01-14 | 2008-01-10 | 8.118 | 9,288 | +3,715 | 0.00% | 75,404 |
| 2008-01-10 | 2008-01-08 | 8.291 | 5,573 | -40,865 | 0.00% | 46,204 |
| 2008-01-09 | 2008-01-07 | 8.484 | 46,438 | +37,150 | 0.01% | 394,002 |
| 2007-12-18 | 2007-12-14 | 6.417 | 9,288 | +5,573 | 0.00% | 59,603 |
| 2007-12-05 | 2007-12-03 | 6.030 | 3,715 | -4,644 | 0.00% | 22,400 |
| 2007-11-23 | 2007-11-21 | 5.793 | 8,359 | +4,644 | 0.00% | 48,421 |
| 2007-10-09 | 2007-10-05 | 8.851 | 3,715 | -9,288 | 0.00% | 32,880 |
| 2007-09-27 | 2007-09-24 | 9.260 | 13,003 | -18,575 | 0.00% | 120,404 |
| 2007-09-18 | 2007-09-14 | 8.764 | 31,578 | -4,643 | 0.01% | 276,763 |
| 2007-09-14 | 2007-09-12 | 8.161 | 36,221 | -9,288 | 0.01% | 295,616 |
| 2007-09-07 | 2007-09-05 | 7.946 | 45,509 | -4,644 | 0.01% | 361,620 |
| 2007-09-06 | 2007-09-04 | 7.903 | 50,153 | +9,288 | 0.01% | 396,362 |
| 2007-09-04 | 2007-08-31 | 8.291 | 40,865 | +9,287 | 0.01% | 338,798 |
| 2007-09-03 | 2007-08-30 | 8.441 | 31,578 | -3,715 | 0.01% | 266,563 |
| 2007-08-31 | 2007-08-29 | 8.291 | 35,293 | +3,715 | 0.01% | 292,602 |
| 2007-08-13 | 2007-08-09 | 8.334 | 31,578 | -13,931 | 0.01% | 263,163 |
| 2007-08-03 | 2007-08-01 | 8.312 | 45,509 | -2,786 | 0.01% | 378,280 |
| 2007-08-02 | 2007-07-31 | 8.506 | 48,295 | +2,786 | 0.01% | 410,798 |
| 2007-07-26 | 2007-07-24 | 9.023 | 45,509 | -4,644 | 0.01% | 410,620 |
| 2007-07-25 | 2007-07-23 | 8.721 | 50,153 | -4,644 | 0.01% | 437,402 |
| 2007-07-17 | 2007-07-13 | 8.937 | 54,797 | +4,644 | 0.01% | 489,704 |
| 2007-07-12 | 2007-07-10 | 8.463 | 50,153 | +4,644 | 0.01% | 424,442 |
| 2007-07-11 | 2007-07-09 | 8.678 | 45,509 | +9,288 | 0.01% | 394,940 |
| 2007-07-05 | 2007-07-03 | 9.044 | 36,221 | -13,932 | 0.01% | 327,596 |
| 2007-06-29 | 2007-06-27 | 8.807 | 50,153 | +13,932 | 0.01% | 441,722 |
| 2007-06-28 | 2007-06-26 | 8.743 | 36,221 | -9,288 | 0.01% | 316,676 |
| 2007-06-27 | 2007-06-25 | 8.506 | 45,509 | +13,931 | 0.01% | 387,100 |
| 2007-06-26 | 2007-06-22 | 8.894 | 31,578 | 0.01% | 280,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy