History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-10-13 | 2025-10-09 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-10-10 | 2025-10-08 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-10-09 | 2025-10-06 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-10-08 | 2025-10-03 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-10-06 | 2025-10-02 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-10-03 | 2025-09-30 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-10-02 | 2025-09-29 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-30 | 2025-09-26 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-29 | 2025-09-25 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-26 | 2025-09-24 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-25 | 2025-09-23 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-24 | 2025-09-22 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-23 | 2025-09-19 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-22 | 2025-09-18 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-19 | 2025-09-17 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-18 | 2025-09-16 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-17 | 2025-09-15 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-16 | 2025-09-12 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-15 | 2025-09-11 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-12 | 2025-09-10 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-11 | 2025-09-09 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-10 | 2025-09-08 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-09 | 2025-09-05 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-08 | 2025-09-04 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-05 | 2025-09-03 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-04 | 2025-09-02 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-03 | 2025-09-01 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-02 | 2025-08-29 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-09-01 | 2025-08-28 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-29 | 2025-08-27 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-28 | 2025-08-26 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-27 | 2025-08-25 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-26 | 2025-08-22 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-25 | 2025-08-21 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-22 | 2025-08-20 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-21 | 2025-08-19 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-20 | 2025-08-18 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-19 | 2025-08-15 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-18 | 2025-08-14 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-15 | 2025-08-13 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-14 | 2025-08-12 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-13 | 2025-08-11 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-12 | 2025-08-08 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-11 | 2025-08-07 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-08 | 2025-08-06 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-07 | 2025-08-05 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-06 | 2025-08-04 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-05 | 2025-08-01 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-04 | 2025-07-31 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-08-01 | 2025-07-30 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-31 | 2025-07-29 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-30 | 2025-07-28 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-29 | 2025-07-25 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-28 | 2025-07-24 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-25 | 2025-07-23 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-24 | 2025-07-22 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-23 | 2025-07-21 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-22 | 2025-07-18 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-21 | 2025-07-17 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-18 | 2025-07-16 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-17 | 2025-07-15 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-16 | 2025-07-14 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-15 | 2025-07-11 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-14 | 2025-07-10 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-11 | 2025-07-09 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-10 | 2025-07-08 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-09 | 2025-07-07 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-08 | 2025-07-04 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-07 | 2025-07-03 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-04 | 2025-07-02 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-03 | 2025-06-30 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-07-02 | 2025-06-27 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-30 | 2025-06-26 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-27 | 2025-06-25 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-26 | 2025-06-24 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-25 | 2025-06-23 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-24 | 2025-06-20 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-23 | 2025-06-19 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-20 | 2025-06-18 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-19 | 2025-06-17 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-18 | 2025-06-16 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-17 | 2025-06-13 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-16 | 2025-06-12 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-13 | 2025-06-11 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-12 | 2025-06-10 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-11 | 2025-06-09 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-10 | 2025-06-06 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-09 | 2025-06-05 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-06 | 2025-06-04 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-05 | 2025-06-03 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-04 | 2025-06-02 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-03 | 2025-05-30 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-06-02 | 2025-05-29 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-30 | 2025-05-28 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-29 | 2025-05-27 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-28 | 2025-05-26 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-27 | 2025-05-23 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-26 | 2025-05-22 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-23 | 2025-05-21 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-22 | 2025-05-20 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-21 | 2025-05-19 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-20 | 2025-05-16 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-19 | 2025-05-15 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-16 | 2025-05-14 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-15 | 2025-05-13 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-14 | 2025-05-12 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-13 | 2025-05-09 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-12 | 2025-05-08 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-09 | 2025-05-07 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-08 | 2025-05-06 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-07 | 2025-05-02 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-06 | 2025-04-30 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-05-02 | 2025-04-29 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-30 | 2025-04-28 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-29 | 2025-04-25 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-28 | 2025-04-24 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-25 | 2025-04-23 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-24 | 2025-04-22 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-23 | 2025-04-17 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-22 | 2025-04-16 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-17 | 2025-04-15 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-16 | 2025-04-14 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-15 | 2025-04-11 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-14 | 2025-04-10 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-11 | 2025-04-09 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-10 | 2025-04-08 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-09 | 2025-04-07 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-08 | 2025-04-03 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-07 | 2025-04-02 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-03 | 2025-04-01 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-02 | 2025-03-31 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-04-01 | 2025-03-28 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2025-03-31 | 2025-03-27 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2025-03-28 | 2025-03-26 | 0.035 | 6,858,000 | +0 | 0.49% | 240,030 |
| 2025-03-27 | 2025-03-25 | 0.035 | 6,858,000 | +0 | 0.49% | 240,030 |
| 2025-03-26 | 2025-03-24 | 0.034 | 6,858,000 | +0 | 0.49% | 233,172 |
| 2025-03-25 | 2025-03-21 | 0.034 | 6,858,000 | +0 | 0.49% | 233,172 |
| 2025-03-24 | 2025-03-20 | 0.030 | 6,858,000 | +0 | 0.49% | 205,740 |
| 2025-03-21 | 2025-03-19 | 0.029 | 6,858,000 | +0 | 0.49% | 198,882 |
| 2025-03-20 | 2025-03-18 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2025-03-19 | 2025-03-17 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2025-03-18 | 2025-03-14 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2025-03-17 | 2025-03-13 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-03-14 | 2025-03-12 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-03-13 | 2025-03-11 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-03-12 | 2025-03-10 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-03-11 | 2025-03-07 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-03-10 | 2025-03-06 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-03-07 | 2025-03-05 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2025-03-06 | 2025-03-04 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2025-03-05 | 2025-03-03 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2025-03-04 | 2025-02-28 | 0.029 | 6,858,000 | +0 | 0.49% | 198,882 |
| 2025-03-03 | 2025-02-27 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-02-28 | 2025-02-26 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-02-27 | 2025-02-25 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-02-26 | 2025-02-24 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-02-25 | 2025-02-21 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2025-02-24 | 2025-02-20 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-02-21 | 2025-02-19 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2025-02-20 | 2025-02-18 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-02-19 | 2025-02-17 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-02-18 | 2025-02-14 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-02-17 | 2025-02-13 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-02-14 | 2025-02-12 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-02-13 | 2025-02-11 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2025-02-12 | 2025-02-10 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-02-11 | 2025-02-07 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-02-10 | 2025-02-06 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-02-07 | 2025-02-05 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-02-06 | 2025-02-04 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-02-05 | 2025-02-03 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-02-04 | 2025-01-28 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-02-03 | 2025-01-24 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-01-27 | 2025-01-23 | 0.024 | 6,858,000 | +0 | 0.49% | 164,592 |
| 2025-01-24 | 2025-01-22 | 0.025 | 6,858,000 | +0 | 0.49% | 171,450 |
| 2025-01-23 | 2025-01-21 | 0.025 | 6,858,000 | +0 | 0.49% | 171,450 |
| 2025-01-22 | 2025-01-20 | 0.025 | 6,858,000 | +0 | 0.49% | 171,450 |
| 2025-01-21 | 2025-01-17 | 0.025 | 6,858,000 | +0 | 0.49% | 171,450 |
| 2025-01-20 | 2025-01-16 | 0.025 | 6,858,000 | +0 | 0.49% | 171,450 |
| 2025-01-17 | 2025-01-15 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-01-16 | 2025-01-14 | 0.026 | 6,858,000 | +0 | 0.49% | 178,308 |
| 2025-01-15 | 2025-01-13 | 0.030 | 6,858,000 | +0 | 0.49% | 205,740 |
| 2025-01-14 | 2025-01-10 | 0.030 | 6,858,000 | +0 | 0.49% | 205,740 |
| 2025-01-13 | 2025-01-09 | 0.030 | 6,858,000 | +0 | 0.49% | 205,740 |
| 2025-01-10 | 2025-01-08 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-01-09 | 2025-01-07 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-01-08 | 2025-01-06 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-01-07 | 2025-01-03 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-01-06 | 2025-01-02 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-01-03 | 2024-12-31 | 0.027 | 6,858,000 | +0 | 0.49% | 185,166 |
| 2025-01-02 | 2024-12-27 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-12-30 | 2024-12-24 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-12-27 | 2024-12-20 | 0.035 | 6,858,000 | +0 | 0.49% | 240,030 |
| 2024-12-23 | 2024-12-19 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-12-20 | 2024-12-18 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-12-19 | 2024-12-17 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-12-18 | 2024-12-16 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-12-17 | 2024-12-13 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-12-16 | 2024-12-12 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-12-13 | 2024-12-11 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-12-12 | 2024-12-10 | 0.032 | 6,858,000 | +0 | 0.49% | 219,456 |
| 2024-12-11 | 2024-12-09 | 0.034 | 6,858,000 | +0 | 0.49% | 233,172 |
| 2024-12-10 | 2024-12-06 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-12-09 | 2024-12-05 | 0.034 | 6,858,000 | +0 | 0.49% | 233,172 |
| 2024-12-06 | 2024-12-04 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-12-05 | 2024-12-03 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-12-04 | 2024-12-02 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-12-03 | 2024-11-29 | 0.044 | 6,858,000 | +0 | 0.49% | 301,752 |
| 2024-12-02 | 2024-11-28 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-11-29 | 2024-11-27 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-11-28 | 2024-11-26 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-11-27 | 2024-11-25 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-11-26 | 2024-11-22 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-11-25 | 2024-11-21 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-11-22 | 2024-11-20 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-11-21 | 2024-11-19 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-11-20 | 2024-11-18 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-11-19 | 2024-11-15 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-11-18 | 2024-11-14 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-11-15 | 2024-11-13 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-11-14 | 2024-11-12 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-11-13 | 2024-11-11 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-11-12 | 2024-11-08 | 0.042 | 6,858,000 | +0 | 0.49% | 288,036 |
| 2024-11-11 | 2024-11-07 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-11-08 | 2024-11-06 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-11-07 | 2024-11-05 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-11-06 | 2024-11-04 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-11-05 | 2024-11-01 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2024-11-04 | 2024-10-31 | 0.045 | 6,858,000 | +0 | 0.49% | 308,610 |
| 2024-11-01 | 2024-10-30 | 0.045 | 6,858,000 | +0 | 0.49% | 308,610 |
| 2024-10-31 | 2024-10-29 | 0.045 | 6,858,000 | +0 | 0.49% | 308,610 |
| 2024-10-30 | 2024-10-28 | 0.039 | 6,858,000 | +0 | 0.49% | 267,462 |
| 2024-10-29 | 2024-10-25 | 0.039 | 6,858,000 | +0 | 0.49% | 267,462 |
| 2024-10-28 | 2024-10-24 | 0.039 | 6,858,000 | +0 | 0.49% | 267,462 |
| 2024-10-25 | 2024-10-23 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-10-24 | 2024-10-22 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-10-23 | 2024-10-21 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-10-22 | 2024-10-18 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-10-21 | 2024-10-17 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-10-18 | 2024-10-16 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-10-17 | 2024-10-15 | 0.042 | 6,858,000 | +0 | 0.49% | 288,036 |
| 2024-10-16 | 2024-10-14 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-10-15 | 2024-10-10 | 0.040 | 6,858,000 | +0 | 0.49% | 274,320 |
| 2024-10-14 | 2024-10-09 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2024-10-10 | 2024-10-08 | 0.050 | 6,858,000 | +0 | 0.49% | 342,900 |
| 2024-10-09 | 2024-10-07 | 0.062 | 6,858,000 | +0 | 0.49% | 425,196 |
| 2024-10-08 | 2024-10-04 | 0.051 | 6,858,000 | +0 | 0.49% | 349,758 |
| 2024-10-07 | 2024-10-03 | 0.045 | 6,858,000 | +0 | 0.49% | 308,610 |
| 2024-10-04 | 2024-10-02 | 0.049 | 6,858,000 | +0 | 0.49% | 336,042 |
| 2024-10-03 | 2024-09-30 | 0.035 | 6,858,000 | +0 | 0.49% | 240,030 |
| 2024-10-02 | 2024-09-27 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-09-30 | 2024-09-26 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-09-27 | 2024-09-25 | 0.030 | 6,858,000 | +0 | 0.49% | 205,740 |
| 2024-09-26 | 2024-09-24 | 0.030 | 6,858,000 | +0 | 0.49% | 205,740 |
| 2024-09-25 | 2024-09-23 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-09-24 | 2024-09-20 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-09-23 | 2024-09-19 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-09-20 | 2024-09-17 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-09-19 | 2024-09-16 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-09-17 | 2024-09-13 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-09-16 | 2024-09-12 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-09-13 | 2024-09-11 | 0.036 | 6,858,000 | +0 | 0.49% | 246,888 |
| 2024-09-12 | 2024-09-10 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2024-09-11 | 2024-09-09 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2024-09-10 | 2024-09-05 | 0.038 | 6,858,000 | +0 | 0.49% | 260,604 |
| 2024-09-09 | 2024-09-04 | 0.030 | 6,858,000 | +0 | 0.49% | 205,740 |
| 2024-09-05 | 2024-09-03 | 0.030 | 6,858,000 | +0 | 0.49% | 205,740 |
| 2024-09-04 | 2024-09-02 | 0.030 | 6,858,000 | +0 | 0.49% | 205,740 |
| 2024-09-03 | 2024-08-30 | 0.030 | 6,858,000 | +0 | 0.49% | 205,740 |
| 2024-09-02 | 2024-08-29 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-08-30 | 2024-08-28 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-08-29 | 2024-08-27 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-08-28 | 2024-08-26 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-08-27 | 2024-08-23 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-08-26 | 2024-08-22 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-08-23 | 2024-08-21 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-08-22 | 2024-08-20 | 0.028 | 6,858,000 | +0 | 0.49% | 192,024 |
| 2024-08-21 | 2024-08-19 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-08-20 | 2024-08-16 | 0.031 | 6,858,000 | +0 | 0.49% | 212,598 |
| 2024-08-19 | 2024-08-15 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-08-16 | 2024-08-14 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-08-15 | 2024-08-13 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-08-14 | 2024-08-12 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-08-13 | 2024-08-09 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-08-12 | 2024-08-08 | 0.033 | 6,858,000 | +0 | 0.49% | 226,314 |
| 2024-08-09 | 2024-08-07 | 0.036 | 6,858,000 | +0 | 0.49% | 246,888 |
| 2024-08-08 | 2024-08-06 | 0.036 | 6,858,000 | +0 | 0.49% | 246,888 |
| 2024-08-07 | 2024-08-05 | 0.036 | 6,858,000 | +0 | 0.49% | 246,888 |
| 2024-08-06 | 2024-08-02 | 0.036 | 6,858,000 | +0 | 0.49% | 246,888 |
| 2024-08-05 | 2024-08-01 | 0.035 | 6,858,000 | +0 | 0.49% | 240,030 |
| 2024-08-02 | 2024-07-31 | 0.034 | 6,858,000 | +0 | 0.49% | 233,172 |
| 2024-08-01 | 2024-07-30 | 0.035 | 6,858,000 | +0 | 0.49% | 240,030 |
| 2024-07-31 | 2024-07-29 | 0.042 | 6,858,000 | +0 | 0.49% | 288,036 |
| 2024-07-30 | 2024-07-26 | 0.050 | 6,858,000 | +0 | 0.49% | 342,900 |
| 2024-07-29 | 2024-07-25 | 0.036 | 6,858,000 | +0 | 0.49% | 246,888 |
| 2024-07-26 | 2024-07-24 | 0.036 | 6,858,000 | +0 | 0.49% | 246,888 |
| 2024-07-25 | 2024-07-23 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-07-24 | 2024-07-22 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-07-23 | 2024-07-19 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-07-22 | 2024-07-18 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-07-19 | 2024-07-17 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-07-18 | 2024-07-16 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-07-17 | 2024-07-15 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-07-16 | 2024-07-12 | 0.037 | 6,858,000 | +0 | 0.49% | 253,746 |
| 2024-07-15 | 2024-07-11 | 0.035 | 6,858,000 | +0 | 0.49% | 240,030 |
| 2024-07-12 | 2024-07-10 | 0.046 | 6,858,000 | +0 | 0.49% | 315,468 |
| 2024-07-11 | 2024-07-09 | 0.045 | 6,858,000 | +0 | 0.49% | 308,610 |
| 2024-07-10 | 2024-07-08 | 0.045 | 6,858,000 | +0 | 0.49% | 308,610 |
| 2024-07-09 | 2024-07-05 | 0.045 | 6,858,000 | +0 | 0.49% | 308,610 |
| 2024-07-08 | 2024-07-04 | 0.048 | 6,858,000 | +0 | 0.49% | 329,184 |
| 2024-07-05 | 2024-07-03 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2024-07-04 | 2024-07-02 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2024-07-03 | 2024-06-28 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2024-07-02 | 2024-06-27 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2024-06-28 | 2024-06-26 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2024-06-27 | 2024-06-25 | 0.052 | 6,858,000 | +0 | 0.49% | 356,616 |
| 2024-06-26 | 2024-06-24 | 0.050 | 6,858,000 | +0 | 0.49% | 342,900 |
| 2024-06-25 | 2024-06-21 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2024-06-24 | 2024-06-20 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2024-06-21 | 2024-06-19 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2024-06-20 | 2024-06-18 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2024-06-19 | 2024-06-17 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2024-06-18 | 2024-06-14 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2024-06-17 | 2024-06-13 | 0.054 | 6,858,000 | +0 | 0.49% | 370,332 |
| 2024-06-14 | 2024-06-12 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2024-06-13 | 2024-06-11 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2024-06-12 | 2024-06-07 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2024-06-11 | 2024-06-06 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2024-06-07 | 2024-06-05 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2024-06-06 | 2024-06-04 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2024-06-05 | 2024-06-03 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2024-06-04 | 2024-05-31 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2024-06-03 | 2024-05-30 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2024-05-31 | 2024-05-29 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2024-05-30 | 2024-05-28 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2024-05-29 | 2024-05-27 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2024-05-28 | 2024-05-24 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2024-05-27 | 2024-05-23 | 0.069 | 6,858,000 | +0 | 0.49% | 473,202 |
| 2024-05-24 | 2024-05-22 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2024-05-23 | 2024-05-21 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2024-05-22 | 2024-05-20 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2024-05-21 | 2024-05-17 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2024-05-20 | 2024-05-16 | 0.058 | 6,858,000 | +0 | 0.49% | 397,764 |
| 2024-05-17 | 2024-05-14 | 0.051 | 6,858,000 | +0 | 0.49% | 349,758 |
| 2024-05-16 | 2024-05-13 | 0.050 | 6,858,000 | +0 | 0.49% | 342,900 |
| 2024-05-14 | 2024-05-10 | 0.044 | 6,858,000 | +0 | 0.49% | 301,752 |
| 2024-05-13 | 2024-05-09 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-05-10 | 2024-05-08 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-05-09 | 2024-05-07 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-05-08 | 2024-05-06 | 0.043 | 6,858,000 | +0 | 0.49% | 294,894 |
| 2024-05-07 | 2024-05-03 | 0.046 | 6,858,000 | +0 | 0.49% | 315,468 |
| 2024-05-06 | 2024-05-02 | 0.046 | 6,858,000 | +0 | 0.49% | 315,468 |
| 2024-05-03 | 2024-04-30 | 0.046 | 6,858,000 | +0 | 0.49% | 315,468 |
| 2024-05-02 | 2024-04-29 | 0.046 | 6,858,000 | +0 | 0.49% | 315,468 |
| 2024-04-30 | 2024-04-26 | 0.049 | 6,858,000 | +0 | 0.49% | 336,042 |
| 2024-04-29 | 2024-04-25 | 0.049 | 6,858,000 | +0 | 0.49% | 336,042 |
| 2024-04-26 | 2024-04-24 | 0.049 | 6,858,000 | +0 | 0.49% | 336,042 |
| 2024-04-25 | 2024-04-23 | 0.046 | 6,858,000 | +0 | 0.49% | 315,468 |
| 2024-04-24 | 2024-04-22 | 0.047 | 6,858,000 | +0 | 0.49% | 322,326 |
| 2024-04-23 | 2024-04-19 | 0.047 | 6,858,000 | +0 | 0.49% | 322,326 |
| 2024-04-22 | 2024-04-18 | 0.045 | 6,858,000 | +0 | 0.49% | 308,610 |
| 2024-04-19 | 2024-04-17 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-04-18 | 2024-04-16 | 0.043 | 6,858,000 | +0 | 0.49% | 294,894 |
| 2024-04-17 | 2024-04-15 | 0.042 | 6,858,000 | +0 | 0.49% | 288,036 |
| 2024-04-16 | 2024-04-12 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-04-15 | 2024-04-11 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-04-12 | 2024-04-10 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-04-11 | 2024-04-09 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-04-10 | 2024-04-08 | 0.041 | 6,858,000 | +0 | 0.49% | 281,178 |
| 2024-04-09 | 2024-04-05 | 0.043 | 6,858,000 | +0 | 0.49% | 294,894 |
| 2024-04-08 | 2024-04-03 | 0.044 | 6,858,000 | +0 | 0.49% | 301,752 |
| 2024-04-05 | 2024-04-02 | 0.045 | 6,858,000 | +0 | 0.49% | 308,610 |
| 2024-04-03 | 2024-03-28 | 0.049 | 6,858,000 | +0 | 0.49% | 336,042 |
| 2024-04-02 | 2024-03-27 | 0.049 | 6,858,000 | +0 | 0.49% | 336,042 |
| 2024-03-28 | 2024-03-26 | 0.051 | 6,858,000 | +0 | 0.49% | 349,758 |
| 2024-03-27 | 2024-03-25 | 0.051 | 6,858,000 | +0 | 0.49% | 349,758 |
| 2024-03-26 | 2024-03-22 | 0.053 | 6,858,000 | +0 | 0.49% | 363,474 |
| 2024-03-25 | 2024-03-21 | 0.053 | 6,858,000 | +0 | 0.49% | 363,474 |
| 2024-03-22 | 2024-03-20 | 0.053 | 6,858,000 | +0 | 0.49% | 363,474 |
| 2024-03-21 | 2024-03-19 | 0.047 | 6,858,000 | +0 | 0.49% | 322,326 |
| 2024-03-20 | 2024-03-18 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2024-03-19 | 2024-03-15 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2024-03-18 | 2024-03-14 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2024-03-15 | 2024-03-13 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2024-03-14 | 2024-03-12 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2024-03-13 | 2024-03-11 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2024-03-12 | 2024-03-08 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2024-03-11 | 2024-03-07 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2024-03-08 | 2024-03-06 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2024-03-07 | 2024-03-05 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2024-03-06 | 2024-03-04 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2024-03-05 | 2024-03-01 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2024-03-04 | 2024-02-29 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2024-03-01 | 2024-02-28 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2024-02-29 | 2024-02-27 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2024-02-28 | 2024-02-26 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2024-02-27 | 2024-02-23 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2024-02-26 | 2024-02-22 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2024-02-23 | 2024-02-21 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2024-02-22 | 2024-02-20 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2024-02-21 | 2024-02-19 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2024-02-20 | 2024-02-16 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2024-02-19 | 2024-02-15 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2024-02-16 | 2024-02-14 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2024-02-15 | 2024-02-09 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2024-02-14 | 2024-02-07 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2024-02-08 | 2024-02-06 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2024-02-07 | 2024-02-05 | 0.054 | 6,858,000 | +0 | 0.49% | 370,332 |
| 2024-02-06 | 2024-02-02 | 0.066 | 6,858,000 | +0 | 0.49% | 452,628 |
| 2024-02-05 | 2024-02-01 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2024-02-02 | 2024-01-31 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2024-02-01 | 2024-01-30 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2024-01-31 | 2024-01-29 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2024-01-30 | 2024-01-26 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2024-01-29 | 2024-01-25 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2024-01-26 | 2024-01-24 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2024-01-25 | 2024-01-23 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2024-01-24 | 2024-01-22 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2024-01-23 | 2024-01-19 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2024-01-22 | 2024-01-18 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2024-01-19 | 2024-01-17 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2024-01-18 | 2024-01-16 | 0.066 | 6,858,000 | +0 | 0.49% | 452,628 |
| 2024-01-17 | 2024-01-15 | 0.078 | 6,858,000 | +0 | 0.49% | 534,924 |
| 2024-01-16 | 2024-01-12 | 0.078 | 6,858,000 | +0 | 0.49% | 534,924 |
| 2024-01-15 | 2024-01-11 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2024-01-12 | 2024-01-10 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2024-01-11 | 2024-01-09 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2024-01-10 | 2024-01-08 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2024-01-09 | 2024-01-05 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2024-01-08 | 2024-01-04 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2024-01-05 | 2024-01-03 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2024-01-04 | 2024-01-02 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2024-01-03 | 2023-12-29 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2024-01-02 | 2023-12-28 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2023-12-29 | 2023-12-27 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2023-12-28 | 2023-12-22 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2023-12-27 | 2023-12-21 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-12-22 | 2023-12-20 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-12-21 | 2023-12-19 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-12-20 | 2023-12-18 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-12-19 | 2023-12-15 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-12-18 | 2023-12-14 | 0.066 | 6,858,000 | +0 | 0.49% | 452,628 |
| 2023-12-15 | 2023-12-13 | 0.066 | 6,858,000 | +0 | 0.49% | 452,628 |
| 2023-12-14 | 2023-12-12 | 0.066 | 6,858,000 | +0 | 0.49% | 452,628 |
| 2023-12-13 | 2023-12-11 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-12-12 | 2023-12-08 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-12-11 | 2023-12-07 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-12-08 | 2023-12-06 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-12-07 | 2023-12-05 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-12-06 | 2023-12-04 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2023-12-05 | 2023-12-01 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-12-04 | 2023-11-30 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-12-01 | 2023-11-29 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-11-30 | 2023-11-28 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-11-29 | 2023-11-27 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-11-28 | 2023-11-24 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-11-27 | 2023-11-23 | 0.081 | 6,858,000 | +0 | 0.49% | 555,498 |
| 2023-11-24 | 2023-11-22 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-11-23 | 2023-11-21 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-11-22 | 2023-11-20 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-11-21 | 2023-11-17 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-11-20 | 2023-11-16 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-11-17 | 2023-11-15 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-11-16 | 2023-11-14 | 0.062 | 6,858,000 | +0 | 0.49% | 425,196 |
| 2023-11-15 | 2023-11-13 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-11-14 | 2023-11-10 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-11-13 | 2023-11-09 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-11-10 | 2023-11-08 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-11-09 | 2023-11-07 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2023-11-08 | 2023-11-06 | 0.066 | 6,858,000 | +0 | 0.49% | 452,628 |
| 2023-11-07 | 2023-11-03 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2023-11-06 | 2023-11-02 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-11-03 | 2023-11-01 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-11-02 | 2023-10-31 | 0.059 | 6,858,000 | +0 | 0.49% | 404,622 |
| 2023-11-01 | 2023-10-30 | 0.058 | 6,858,000 | +0 | 0.49% | 397,764 |
| 2023-10-31 | 2023-10-27 | 0.069 | 6,858,000 | +0 | 0.49% | 473,202 |
| 2023-10-30 | 2023-10-26 | 0.069 | 6,858,000 | +0 | 0.49% | 473,202 |
| 2023-10-27 | 2023-10-25 | 0.069 | 6,858,000 | +0 | 0.49% | 473,202 |
| 2023-10-26 | 2023-10-24 | 0.069 | 6,858,000 | +0 | 0.49% | 473,202 |
| 2023-10-25 | 2023-10-20 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-10-24 | 2023-10-19 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-10-20 | 2023-10-18 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-10-19 | 2023-10-17 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-10-18 | 2023-10-16 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-10-17 | 2023-10-13 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-10-16 | 2023-10-12 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2023-10-13 | 2023-10-11 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2023-10-12 | 2023-10-10 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2023-10-11 | 2023-10-09 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2023-10-10 | 2023-10-06 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2023-10-09 | 2023-10-05 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-10-06 | 2023-10-04 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-10-05 | 2023-10-03 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-10-04 | 2023-09-29 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-10-03 | 2023-09-28 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-09-29 | 2023-09-27 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2023-09-28 | 2023-09-26 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2023-09-27 | 2023-09-25 | 0.082 | 6,858,000 | +0 | 0.49% | 562,356 |
| 2023-09-26 | 2023-09-22 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2023-09-25 | 2023-09-21 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2023-09-22 | 2023-09-20 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2023-09-21 | 2023-09-19 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2023-09-20 | 2023-09-18 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2023-09-19 | 2023-09-15 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2023-09-18 | 2023-09-14 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2023-09-15 | 2023-09-13 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2023-09-14 | 2023-09-12 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2023-09-13 | 2023-09-11 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2023-09-12 | 2023-09-07 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2023-09-11 | 2023-09-06 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2023-09-07 | 2023-09-05 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2023-09-06 | 2023-09-04 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2023-09-05 | 2023-08-31 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2023-09-04 | 2023-08-30 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2023-08-31 | 2023-08-29 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2023-08-30 | 2023-08-28 | 0.112 | 6,858,000 | +0 | 0.49% | 768,096 |
| 2023-08-29 | 2023-08-25 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2023-08-28 | 2023-08-24 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2023-08-25 | 2023-08-23 | 0.078 | 6,858,000 | +0 | 0.49% | 534,924 |
| 2023-08-24 | 2023-08-22 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2023-08-23 | 2023-08-21 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2023-08-22 | 2023-08-18 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2023-08-21 | 2023-08-17 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2023-08-18 | 2023-08-16 | 0.078 | 6,858,000 | +0 | 0.49% | 534,924 |
| 2023-08-17 | 2023-08-15 | 0.078 | 6,858,000 | +0 | 0.49% | 534,924 |
| 2023-08-16 | 2023-08-14 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2023-08-15 | 2023-08-11 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2023-08-14 | 2023-08-10 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2023-08-11 | 2023-08-09 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-08-10 | 2023-08-08 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2023-08-09 | 2023-08-07 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2023-08-08 | 2023-08-04 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-08-07 | 2023-08-03 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-08-04 | 2023-08-02 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-08-03 | 2023-08-01 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-08-02 | 2023-07-31 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-08-01 | 2023-07-28 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-31 | 2023-07-27 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-28 | 2023-07-26 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-27 | 2023-07-25 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-26 | 2023-07-24 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-25 | 2023-07-21 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-24 | 2023-07-20 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-21 | 2023-07-19 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-20 | 2023-07-18 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-19 | 2023-07-14 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-18 | 2023-07-13 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2023-07-14 | 2023-07-12 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2023-07-13 | 2023-07-11 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-12 | 2023-07-10 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2023-07-11 | 2023-07-07 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-07-10 | 2023-07-06 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-07-07 | 2023-07-05 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2023-07-06 | 2023-07-04 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-07-05 | 2023-07-03 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-07-04 | 2023-06-30 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-07-03 | 2023-06-29 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-06-30 | 2023-06-28 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-06-29 | 2023-06-27 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-06-28 | 2023-06-26 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2023-06-27 | 2023-06-23 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2023-06-26 | 2023-06-21 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2023-06-23 | 2023-06-20 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2023-06-21 | 2023-06-19 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2023-06-20 | 2023-06-16 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-06-19 | 2023-06-15 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-06-16 | 2023-06-14 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2023-06-15 | 2023-06-13 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2023-06-14 | 2023-06-12 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-06-13 | 2023-06-09 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-06-12 | 2023-06-08 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-06-09 | 2023-06-07 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2023-06-08 | 2023-06-06 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2023-06-07 | 2023-06-05 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-06-06 | 2023-06-02 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-06-05 | 2023-06-01 | 0.066 | 6,858,000 | +0 | 0.49% | 452,628 |
| 2023-06-02 | 2023-05-31 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-06-01 | 2023-05-30 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-05-31 | 2023-05-29 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-05-30 | 2023-05-25 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-05-29 | 2023-05-24 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-05-25 | 2023-05-23 | 0.068 | 6,858,000 | +0 | 0.49% | 466,344 |
| 2023-05-24 | 2023-05-22 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-05-23 | 2023-05-19 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-05-22 | 2023-05-18 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-05-19 | 2023-05-17 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-05-18 | 2023-05-16 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2023-05-17 | 2023-05-15 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2023-05-16 | 2023-05-12 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-05-15 | 2023-05-11 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-05-12 | 2023-05-10 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-05-11 | 2023-05-09 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-05-10 | 2023-05-08 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-05-09 | 2023-05-05 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-05-08 | 2023-05-04 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2023-05-05 | 2023-05-03 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2023-05-04 | 2023-05-02 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2023-05-03 | 2023-04-28 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2023-05-02 | 2023-04-27 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2023-04-28 | 2023-04-26 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2023-04-27 | 2023-04-25 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2023-04-26 | 2023-04-24 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2023-04-25 | 2023-04-21 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-04-24 | 2023-04-20 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-04-21 | 2023-04-19 | 0.078 | 6,858,000 | +0 | 0.49% | 534,924 |
| 2023-04-20 | 2023-04-18 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2023-04-19 | 2023-04-17 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-04-18 | 2023-04-14 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-04-17 | 2023-04-13 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2023-04-14 | 2023-04-12 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2023-04-13 | 2023-04-11 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-04-12 | 2023-04-06 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-04-11 | 2023-04-04 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-04-06 | 2023-04-03 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-04-04 | 2023-03-31 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-04-03 | 2023-03-30 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-03-31 | 2023-03-29 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-03-30 | 2023-03-28 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-03-29 | 2023-03-27 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-03-28 | 2023-03-24 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-03-27 | 2023-03-23 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2023-03-24 | 2023-03-22 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2023-03-23 | 2023-03-21 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2023-03-22 | 2023-03-20 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2023-03-21 | 2023-03-17 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2023-03-20 | 2023-03-16 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2023-03-17 | 2023-03-15 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2023-03-16 | 2023-03-14 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2023-03-15 | 2023-03-13 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2023-03-14 | 2023-03-10 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-03-13 | 2023-03-09 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-03-10 | 2023-03-08 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-03-09 | 2023-03-07 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-03-08 | 2023-03-06 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2023-03-07 | 2023-03-03 | 0.059 | 6,858,000 | +0 | 0.49% | 404,622 |
| 2023-03-06 | 2023-03-02 | 0.059 | 6,858,000 | +0 | 0.49% | 404,622 |
| 2023-03-03 | 2023-03-01 | 0.059 | 6,858,000 | +0 | 0.49% | 404,622 |
| 2023-03-02 | 2023-02-28 | 0.059 | 6,858,000 | +0 | 0.49% | 404,622 |
| 2023-03-01 | 2023-02-27 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2023-02-28 | 2023-02-24 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-02-27 | 2023-02-23 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-02-24 | 2023-02-22 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-02-23 | 2023-02-21 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2023-02-22 | 2023-02-20 | 0.061 | 6,858,000 | +0 | 0.49% | 418,338 |
| 2023-02-21 | 2023-02-17 | 0.062 | 6,858,000 | +0 | 0.49% | 425,196 |
| 2023-02-20 | 2023-02-16 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-02-17 | 2023-02-15 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-02-16 | 2023-02-14 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-02-15 | 2023-02-13 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-02-14 | 2023-02-10 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-02-13 | 2023-02-09 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-02-10 | 2023-02-08 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2023-02-09 | 2023-02-07 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2023-02-08 | 2023-02-06 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-02-07 | 2023-02-03 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-02-06 | 2023-02-02 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-02-03 | 2023-02-01 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-02-02 | 2023-01-31 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-02-01 | 2023-01-30 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2023-01-31 | 2023-01-27 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-01-30 | 2023-01-26 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-01-27 | 2023-01-20 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-01-26 | 2023-01-19 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2023-01-20 | 2023-01-18 | 0.066 | 6,858,000 | +0 | 0.49% | 452,628 |
| 2023-01-19 | 2023-01-17 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-01-18 | 2023-01-16 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-01-17 | 2023-01-13 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2023-01-16 | 2023-01-12 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2023-01-13 | 2023-01-11 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2023-01-12 | 2023-01-10 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2023-01-11 | 2023-01-09 | 0.064 | 6,858,000 | +0 | 0.49% | 438,912 |
| 2023-01-10 | 2023-01-06 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2023-01-09 | 2023-01-05 | 0.063 | 6,858,000 | +0 | 0.49% | 432,054 |
| 2023-01-06 | 2023-01-04 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2023-01-05 | 2023-01-03 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-01-04 | 2022-12-30 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2023-01-03 | 2022-12-29 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2022-12-30 | 2022-12-28 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2022-12-29 | 2022-12-23 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2022-12-28 | 2022-12-22 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2022-12-23 | 2022-12-21 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-12-22 | 2022-12-20 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-12-21 | 2022-12-19 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-12-20 | 2022-12-16 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-12-19 | 2022-12-15 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-12-16 | 2022-12-14 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-12-15 | 2022-12-13 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-12-14 | 2022-12-12 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2022-12-13 | 2022-12-09 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2022-12-12 | 2022-12-08 | 0.053 | 6,858,000 | +0 | 0.49% | 363,474 |
| 2022-12-09 | 2022-12-07 | 0.051 | 6,858,000 | +0 | 0.49% | 349,758 |
| 2022-12-08 | 2022-12-06 | 0.058 | 6,858,000 | +0 | 0.49% | 397,764 |
| 2022-12-07 | 2022-12-05 | 0.059 | 6,858,000 | +0 | 0.49% | 404,622 |
| 2022-12-06 | 2022-12-02 | 0.050 | 6,858,000 | +0 | 0.49% | 342,900 |
| 2022-12-05 | 2022-12-01 | 0.050 | 6,858,000 | +0 | 0.49% | 342,900 |
| 2022-12-02 | 2022-11-30 | 0.050 | 6,858,000 | +0 | 0.49% | 342,900 |
| 2022-12-01 | 2022-11-29 | 0.050 | 6,858,000 | +0 | 0.49% | 342,900 |
| 2022-11-30 | 2022-11-28 | 0.050 | 6,858,000 | +0 | 0.49% | 342,900 |
| 2022-11-29 | 2022-11-25 | 0.051 | 6,858,000 | +0 | 0.49% | 349,758 |
| 2022-11-28 | 2022-11-24 | 0.056 | 6,858,000 | +0 | 0.49% | 384,048 |
| 2022-11-25 | 2022-11-23 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2022-11-24 | 2022-11-22 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2022-11-23 | 2022-11-21 | 0.057 | 6,858,000 | +0 | 0.49% | 390,906 |
| 2022-11-22 | 2022-11-18 | 0.069 | 6,858,000 | +0 | 0.49% | 473,202 |
| 2022-11-21 | 2022-11-17 | 0.069 | 6,858,000 | +0 | 0.49% | 473,202 |
| 2022-11-18 | 2022-11-16 | 0.069 | 6,858,000 | +0 | 0.49% | 473,202 |
| 2022-11-17 | 2022-11-15 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2022-11-16 | 2022-11-14 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2022-11-15 | 2022-11-11 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2022-11-14 | 2022-11-10 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2022-11-11 | 2022-11-09 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2022-11-10 | 2022-11-08 | 0.055 | 6,858,000 | +0 | 0.49% | 377,190 |
| 2022-11-09 | 2022-11-07 | 0.054 | 6,858,000 | +0 | 0.49% | 370,332 |
| 2022-11-08 | 2022-11-04 | 0.059 | 6,858,000 | +0 | 0.49% | 404,622 |
| 2022-11-07 | 2022-11-03 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2022-11-04 | 2022-11-02 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2022-11-03 | 2022-11-01 | 0.060 | 6,858,000 | +0 | 0.49% | 411,480 |
| 2022-11-02 | 2022-10-31 | 0.062 | 6,858,000 | +0 | 0.49% | 425,196 |
| 2022-11-01 | 2022-10-28 | 0.062 | 6,858,000 | +0 | 0.49% | 425,196 |
| 2022-10-31 | 2022-10-27 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2022-10-28 | 2022-10-26 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-10-27 | 2022-10-25 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-10-26 | 2022-10-24 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-10-25 | 2022-10-21 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-10-24 | 2022-10-20 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-10-21 | 2022-10-19 | 0.062 | 6,858,000 | +0 | 0.49% | 425,196 |
| 2022-10-20 | 2022-10-18 | 0.062 | 6,858,000 | +0 | 0.49% | 425,196 |
| 2022-10-19 | 2022-10-17 | 0.065 | 6,858,000 | +0 | 0.49% | 445,770 |
| 2022-10-18 | 2022-10-14 | 0.067 | 6,858,000 | +0 | 0.49% | 459,486 |
| 2022-10-17 | 2022-10-13 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-10-14 | 2022-10-12 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-10-13 | 2022-10-11 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-10-12 | 2022-10-10 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2022-10-11 | 2022-10-07 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2022-10-10 | 2022-10-06 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2022-10-07 | 2022-10-05 | 0.071 | 6,858,000 | +0 | 0.49% | 486,918 |
| 2022-10-06 | 2022-10-03 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2022-10-05 | 2022-09-30 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2022-10-03 | 2022-09-29 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2022-09-30 | 2022-09-28 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2022-09-29 | 2022-09-27 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2022-09-28 | 2022-09-26 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2022-09-27 | 2022-09-23 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2022-09-26 | 2022-09-22 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2022-09-23 | 2022-09-21 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2022-09-22 | 2022-09-20 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2022-09-21 | 2022-09-19 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2022-09-20 | 2022-09-16 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2022-09-19 | 2022-09-15 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2022-09-16 | 2022-09-14 | 0.082 | 6,858,000 | +0 | 0.49% | 562,356 |
| 2022-09-15 | 2022-09-13 | 0.082 | 6,858,000 | +0 | 0.49% | 562,356 |
| 2022-09-14 | 2022-09-09 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2022-09-13 | 2022-09-08 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2022-09-09 | 2022-09-07 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2022-09-08 | 2022-09-06 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2022-09-07 | 2022-09-05 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2022-09-06 | 2022-09-02 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2022-09-05 | 2022-09-01 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2022-09-02 | 2022-08-31 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2022-09-01 | 2022-08-30 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2022-08-31 | 2022-08-29 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2022-08-30 | 2022-08-26 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2022-08-29 | 2022-08-25 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2022-08-26 | 2022-08-24 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2022-08-25 | 2022-08-23 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2022-08-24 | 2022-08-22 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2022-08-23 | 2022-08-19 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2022-08-22 | 2022-08-18 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2022-08-19 | 2022-08-17 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2022-08-18 | 2022-08-16 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2022-08-17 | 2022-08-15 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-08-16 | 2022-08-12 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-08-15 | 2022-08-11 | 0.070 | 6,858,000 | +0 | 0.49% | 480,060 |
| 2022-08-12 | 2022-08-10 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2022-08-11 | 2022-08-09 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2022-08-10 | 2022-08-08 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2022-08-09 | 2022-08-05 | 0.072 | 6,858,000 | +0 | 0.49% | 493,776 |
| 2022-08-08 | 2022-08-04 | 0.073 | 6,858,000 | +0 | 0.49% | 500,634 |
| 2022-08-05 | 2022-08-03 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2022-08-04 | 2022-08-02 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2022-08-03 | 2022-08-01 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2022-08-02 | 2022-07-29 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2022-08-01 | 2022-07-28 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2022-07-29 | 2022-07-27 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-07-28 | 2022-07-26 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-07-27 | 2022-07-25 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-07-26 | 2022-07-22 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-07-25 | 2022-07-21 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-07-22 | 2022-07-20 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-07-21 | 2022-07-19 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-20 | 2022-07-18 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-19 | 2022-07-15 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-18 | 2022-07-14 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-15 | 2022-07-13 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-14 | 2022-07-12 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-13 | 2022-07-11 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-12 | 2022-07-08 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-11 | 2022-07-07 | 0.099 | 6,858,000 | +0 | 0.49% | 678,942 |
| 2022-07-08 | 2022-07-06 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-07 | 2022-07-05 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-06 | 2022-07-04 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-05 | 2022-06-30 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-07-04 | 2022-06-29 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-06-30 | 2022-06-28 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-06-29 | 2022-06-27 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-06-28 | 2022-06-24 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2022-06-27 | 2022-06-23 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2022-06-24 | 2022-06-22 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2022-06-23 | 2022-06-21 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2022-06-22 | 2022-06-20 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2022-06-21 | 2022-06-17 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2022-06-20 | 2022-06-16 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2022-06-17 | 2022-06-15 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-06-16 | 2022-06-14 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-06-15 | 2022-06-13 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-06-14 | 2022-06-10 | 0.089 | 6,858,000 | +0 | 0.49% | 610,362 |
| 2022-06-13 | 2022-06-09 | 0.089 | 6,858,000 | +0 | 0.49% | 610,362 |
| 2022-06-10 | 2022-06-08 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2022-06-09 | 2022-06-07 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2022-06-08 | 2022-06-06 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2022-06-07 | 2022-06-02 | 0.089 | 6,858,000 | +0 | 0.49% | 610,362 |
| 2022-06-06 | 2022-06-01 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2022-06-02 | 2022-05-31 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-06-01 | 2022-05-30 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-05-31 | 2022-05-27 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-05-30 | 2022-05-26 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2022-05-27 | 2022-05-25 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2022-05-26 | 2022-05-24 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2022-05-25 | 2022-05-23 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-05-24 | 2022-05-20 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-05-23 | 2022-05-19 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-05-20 | 2022-05-18 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-05-19 | 2022-05-17 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2022-05-18 | 2022-05-16 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2022-05-17 | 2022-05-13 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2022-05-16 | 2022-05-12 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2022-05-13 | 2022-05-11 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2022-05-12 | 2022-05-10 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-05-11 | 2022-05-06 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-05-10 | 2022-05-05 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-05-06 | 2022-05-04 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-05-05 | 2022-05-03 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-05-04 | 2022-04-29 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-05-03 | 2022-04-28 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-04-29 | 2022-04-27 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-04-28 | 2022-04-26 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-04-27 | 2022-04-25 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-04-26 | 2022-04-22 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2022-04-25 | 2022-04-21 | 0.104 | 6,858,000 | +0 | 0.49% | 713,232 |
| 2022-04-22 | 2022-04-20 | 0.104 | 6,858,000 | +0 | 0.49% | 713,232 |
| 2022-04-21 | 2022-04-19 | 0.104 | 6,858,000 | +0 | 0.49% | 713,232 |
| 2022-04-20 | 2022-04-14 | 0.116 | 6,858,000 | +0 | 0.49% | 795,528 |
| 2022-04-19 | 2022-04-13 | 0.116 | 6,858,000 | +0 | 0.49% | 795,528 |
| 2022-04-14 | 2022-04-12 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2022-04-13 | 2022-04-11 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-04-12 | 2022-04-08 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-04-11 | 2022-04-07 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-04-08 | 2022-04-06 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2022-04-07 | 2022-04-04 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2022-04-06 | 2022-04-01 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2022-04-04 | 2022-03-31 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2022-04-01 | 2022-03-30 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2022-03-31 | 2022-03-29 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2022-03-30 | 2022-03-28 | 0.101 | 6,858,000 | +0 | 0.49% | 692,658 |
| 2022-03-29 | 2022-03-25 | 0.101 | 6,858,000 | +0 | 0.49% | 692,658 |
| 2022-03-28 | 2022-03-24 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2022-03-25 | 2022-03-23 | 0.089 | 6,858,000 | +0 | 0.49% | 610,362 |
| 2022-03-24 | 2022-03-22 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2022-03-23 | 2022-03-21 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-03-22 | 2022-03-18 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2022-03-21 | 2022-03-17 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2022-03-18 | 2022-03-16 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-03-17 | 2022-03-15 | 0.092 | 6,858,000 | +0 | 0.49% | 630,936 |
| 2022-03-16 | 2022-03-14 | 0.092 | 6,858,000 | +0 | 0.49% | 630,936 |
| 2022-03-15 | 2022-03-11 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2022-03-14 | 2022-03-10 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2022-03-11 | 2022-03-09 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2022-03-10 | 2022-03-08 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2022-03-09 | 2022-03-07 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2022-03-08 | 2022-03-04 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2022-03-07 | 2022-03-03 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2022-03-04 | 2022-03-02 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2022-03-03 | 2022-03-01 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2022-03-02 | 2022-02-28 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2022-03-01 | 2022-02-25 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2022-02-28 | 2022-02-24 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2022-02-25 | 2022-02-23 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2022-02-24 | 2022-02-22 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2022-02-23 | 2022-02-21 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2022-02-22 | 2022-02-18 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2022-02-21 | 2022-02-17 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-02-18 | 2022-02-16 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2022-02-17 | 2022-02-15 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2022-02-16 | 2022-02-14 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2022-02-15 | 2022-02-11 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2022-02-14 | 2022-02-10 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2022-02-11 | 2022-02-09 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2022-02-10 | 2022-02-08 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-02-09 | 2022-02-07 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-02-08 | 2022-02-04 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-02-07 | 2022-01-31 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-02-04 | 2022-01-27 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2022-01-28 | 2022-01-26 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2022-01-27 | 2022-01-25 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2022-01-26 | 2022-01-24 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2022-01-25 | 2022-01-21 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2022-01-24 | 2022-01-20 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2022-01-21 | 2022-01-19 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2022-01-20 | 2022-01-18 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2022-01-19 | 2022-01-17 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2022-01-18 | 2022-01-14 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2022-01-17 | 2022-01-13 | 0.082 | 6,858,000 | +0 | 0.49% | 562,356 |
| 2022-01-14 | 2022-01-12 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-01-13 | 2022-01-11 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-01-12 | 2022-01-10 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2022-01-11 | 2022-01-07 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-01-10 | 2022-01-06 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2022-01-07 | 2022-01-05 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2022-01-06 | 2022-01-04 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2022-01-05 | 2022-01-03 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2022-01-04 | 2021-12-31 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2022-01-03 | 2021-12-29 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2021-12-30 | 2021-12-28 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2021-12-29 | 2021-12-24 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2021-12-28 | 2021-12-22 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2021-12-23 | 2021-12-21 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2021-12-22 | 2021-12-20 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2021-12-21 | 2021-12-17 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2021-12-20 | 2021-12-16 | 0.092 | 6,858,000 | +0 | 0.49% | 630,936 |
| 2021-12-17 | 2021-12-15 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2021-12-16 | 2021-12-14 | 0.092 | 6,858,000 | +0 | 0.49% | 630,936 |
| 2021-12-15 | 2021-12-13 | 0.092 | 6,858,000 | +0 | 0.49% | 630,936 |
| 2021-12-14 | 2021-12-10 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2021-12-13 | 2021-12-09 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2021-12-10 | 2021-12-08 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2021-12-09 | 2021-12-07 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2021-12-08 | 2021-12-06 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2021-12-07 | 2021-12-03 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2021-12-06 | 2021-12-02 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2021-12-03 | 2021-12-01 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2021-12-02 | 2021-11-30 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2021-12-01 | 2021-11-29 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2021-11-30 | 2021-11-26 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2021-11-29 | 2021-11-25 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2021-11-26 | 2021-11-24 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2021-11-25 | 2021-11-23 | 0.101 | 6,858,000 | +0 | 0.49% | 692,658 |
| 2021-11-24 | 2021-11-22 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2021-11-23 | 2021-11-19 | 0.110 | 6,858,000 | +0 | 0.49% | 754,380 |
| 2021-11-22 | 2021-11-18 | 0.110 | 6,858,000 | +0 | 0.49% | 754,380 |
| 2021-11-19 | 2021-11-17 | 0.107 | 6,858,000 | +0 | 0.49% | 733,806 |
| 2021-11-18 | 2021-11-16 | 0.104 | 6,858,000 | +0 | 0.49% | 713,232 |
| 2021-11-17 | 2021-11-15 | 0.104 | 6,858,000 | +0 | 0.49% | 713,232 |
| 2021-11-16 | 2021-11-12 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2021-11-15 | 2021-11-11 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2021-11-12 | 2021-11-10 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2021-11-11 | 2021-11-09 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2021-11-10 | 2021-11-08 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2021-11-09 | 2021-11-05 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2021-11-08 | 2021-11-04 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2021-11-05 | 2021-11-03 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2021-11-04 | 2021-11-02 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2021-11-03 | 2021-11-01 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2021-11-02 | 2021-10-29 | 0.106 | 6,858,000 | +0 | 0.49% | 726,948 |
| 2021-11-01 | 2021-10-28 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2021-10-29 | 2021-10-27 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2021-10-28 | 2021-10-26 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2021-10-27 | 2021-10-25 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2021-10-26 | 2021-10-22 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2021-10-25 | 2021-10-21 | 0.119 | 6,858,000 | +0 | 0.49% | 816,102 |
| 2021-10-22 | 2021-10-20 | 0.119 | 6,858,000 | +0 | 0.49% | 816,102 |
| 2021-10-21 | 2021-10-19 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2021-10-20 | 2021-10-18 | 0.116 | 6,858,000 | +0 | 0.49% | 795,528 |
| 2021-10-19 | 2021-10-15 | 0.115 | 6,858,000 | +0 | 0.49% | 788,670 |
| 2021-10-18 | 2021-10-12 | 0.115 | 6,858,000 | +0 | 0.49% | 788,670 |
| 2021-10-15 | 2021-10-11 | 0.116 | 6,858,000 | +0 | 0.49% | 795,528 |
| 2021-10-12 | 2021-10-08 | 0.117 | 6,858,000 | +0 | 0.49% | 802,386 |
| 2021-10-11 | 2021-10-07 | 0.118 | 6,858,000 | +0 | 0.49% | 809,244 |
| 2021-10-08 | 2021-10-06 | 0.118 | 6,858,000 | +0 | 0.49% | 809,244 |
| 2021-10-07 | 2021-10-05 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2021-10-06 | 2021-10-04 | 0.128 | 6,858,000 | +0 | 0.49% | 877,824 |
| 2021-10-05 | 2021-09-30 | 0.131 | 6,858,000 | +0 | 0.49% | 898,398 |
| 2021-10-04 | 2021-09-29 | 0.133 | 6,858,000 | +0 | 0.49% | 912,114 |
| 2021-09-30 | 2021-09-28 | 0.134 | 6,858,000 | +0 | 0.49% | 918,972 |
| 2021-09-29 | 2021-09-27 | 0.135 | 6,858,000 | +0 | 0.49% | 925,830 |
| 2021-09-28 | 2021-09-24 | 0.135 | 6,858,000 | +0 | 0.49% | 925,830 |
| 2021-09-27 | 2021-09-23 | 0.128 | 6,858,000 | +0 | 0.49% | 877,824 |
| 2021-09-24 | 2021-09-21 | 0.126 | 6,858,000 | +0 | 0.49% | 864,108 |
| 2021-09-23 | 2021-09-20 | 0.115 | 6,858,000 | +0 | 0.49% | 788,670 |
| 2021-09-21 | 2021-09-17 | 0.140 | 6,858,000 | +0 | 0.49% | 960,120 |
| 2021-09-20 | 2021-09-16 | 0.146 | 6,858,000 | +0 | 0.49% | 1,001,268 |
| 2021-09-17 | 2021-09-15 | 0.144 | 6,858,000 | +0 | 0.49% | 987,552 |
| 2021-09-16 | 2021-09-14 | 0.122 | 6,858,000 | +0 | 0.49% | 836,676 |
| 2021-09-15 | 2021-09-13 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2021-09-14 | 2021-09-10 | 0.124 | 6,858,000 | +0 | 0.49% | 850,392 |
| 2021-09-13 | 2021-09-09 | 0.129 | 6,858,000 | +0 | 0.49% | 884,682 |
| 2021-09-10 | 2021-09-08 | 0.132 | 6,858,000 | +0 | 0.49% | 905,256 |
| 2021-09-09 | 2021-09-07 | 0.132 | 6,858,000 | +0 | 0.49% | 905,256 |
| 2021-09-08 | 2021-09-06 | 0.132 | 6,858,000 | +0 | 0.49% | 905,256 |
| 2021-09-07 | 2021-09-03 | 0.122 | 6,858,000 | +0 | 0.49% | 836,676 |
| 2021-09-06 | 2021-09-02 | 0.124 | 6,858,000 | +0 | 0.49% | 850,392 |
| 2021-09-03 | 2021-09-01 | 0.127 | 6,858,000 | +0 | 0.49% | 870,966 |
| 2021-09-02 | 2021-08-31 | 0.127 | 6,858,000 | +0 | 0.49% | 870,966 |
| 2021-09-01 | 2021-08-30 | 0.126 | 6,858,000 | +0 | 0.49% | 864,108 |
| 2021-08-31 | 2021-08-27 | 0.126 | 6,858,000 | +0 | 0.49% | 864,108 |
| 2021-08-30 | 2021-08-26 | 0.129 | 6,858,000 | +0 | 0.49% | 884,682 |
| 2021-08-27 | 2021-08-25 | 0.131 | 6,858,000 | +0 | 0.49% | 898,398 |
| 2021-08-26 | 2021-08-24 | 0.126 | 6,858,000 | +0 | 0.49% | 864,108 |
| 2021-08-25 | 2021-08-23 | 0.132 | 6,858,000 | +0 | 0.49% | 905,256 |
| 2021-08-24 | 2021-08-20 | 0.128 | 6,858,000 | +0 | 0.49% | 877,824 |
| 2021-08-23 | 2021-08-19 | 0.129 | 6,858,000 | +0 | 0.49% | 884,682 |
| 2021-08-20 | 2021-08-18 | 0.129 | 6,858,000 | +0 | 0.49% | 884,682 |
| 2021-08-19 | 2021-08-17 | 0.127 | 6,858,000 | +0 | 0.49% | 870,966 |
| 2021-08-18 | 2021-08-16 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2021-08-17 | 2021-08-13 | 0.129 | 6,858,000 | +0 | 0.49% | 884,682 |
| 2021-08-16 | 2021-08-12 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2021-08-13 | 2021-08-11 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2021-08-12 | 2021-08-10 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2021-08-11 | 2021-08-09 | 0.121 | 6,858,000 | +0 | 0.49% | 829,818 |
| 2021-08-10 | 2021-08-06 | 0.121 | 6,858,000 | +0 | 0.49% | 829,818 |
| 2021-08-09 | 2021-08-05 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2021-08-06 | 2021-08-04 | 0.116 | 6,858,000 | +0 | 0.49% | 795,528 |
| 2021-08-05 | 2021-08-03 | 0.122 | 6,858,000 | +0 | 0.49% | 836,676 |
| 2021-08-04 | 2021-08-02 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2021-08-03 | 2021-07-30 | 0.133 | 6,858,000 | +0 | 0.49% | 912,114 |
| 2021-08-02 | 2021-07-29 | 0.134 | 6,858,000 | +0 | 0.49% | 918,972 |
| 2021-07-30 | 2021-07-28 | 0.134 | 6,858,000 | +0 | 0.49% | 918,972 |
| 2021-07-29 | 2021-07-27 | 0.135 | 6,858,000 | +0 | 0.49% | 925,830 |
| 2021-07-28 | 2021-07-26 | 0.137 | 6,858,000 | +0 | 0.49% | 939,546 |
| 2021-07-27 | 2021-07-23 | 0.128 | 6,858,000 | +0 | 0.49% | 877,824 |
| 2021-07-26 | 2021-07-22 | 0.128 | 6,858,000 | +0 | 0.49% | 877,824 |
| 2021-07-23 | 2021-07-21 | 0.128 | 6,858,000 | +0 | 0.49% | 877,824 |
| 2021-07-22 | 2021-07-20 | 0.122 | 6,858,000 | +0 | 0.49% | 836,676 |
| 2021-07-21 | 2021-07-19 | 0.122 | 6,858,000 | +0 | 0.49% | 836,676 |
| 2021-07-20 | 2021-07-16 | 0.123 | 6,858,000 | +0 | 0.49% | 843,534 |
| 2021-07-19 | 2021-07-15 | 0.124 | 6,858,000 | +0 | 0.49% | 850,392 |
| 2021-07-16 | 2021-07-14 | 0.125 | 6,858,000 | +0 | 0.49% | 857,250 |
| 2021-07-15 | 2021-07-13 | 0.125 | 6,858,000 | +0 | 0.49% | 857,250 |
| 2021-07-14 | 2021-07-12 | 0.125 | 6,858,000 | +0 | 0.49% | 857,250 |
| 2021-07-13 | 2021-07-09 | 0.125 | 6,858,000 | +0 | 0.49% | 857,250 |
| 2021-07-12 | 2021-07-08 | 0.125 | 6,858,000 | +0 | 0.49% | 857,250 |
| 2021-07-09 | 2021-07-07 | 0.125 | 6,858,000 | +0 | 0.49% | 857,250 |
| 2021-07-08 | 2021-07-06 | 0.126 | 6,858,000 | +0 | 0.49% | 864,108 |
| 2021-07-07 | 2021-07-05 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2021-07-06 | 2021-07-02 | 0.124 | 6,858,000 | +0 | 0.49% | 850,392 |
| 2021-07-05 | 2021-06-30 | 0.124 | 6,858,000 | +0 | 0.49% | 850,392 |
| 2021-07-02 | 2021-06-29 | 0.127 | 6,858,000 | +0 | 0.49% | 870,966 |
| 2021-06-30 | 2021-06-28 | 0.124 | 6,858,000 | +0 | 0.49% | 850,392 |
| 2021-06-29 | 2021-06-25 | 0.124 | 6,858,000 | +0 | 0.49% | 850,392 |
| 2021-06-28 | 2021-06-24 | 0.125 | 6,858,000 | +0 | 0.49% | 857,250 |
| 2021-06-25 | 2021-06-23 | 0.129 | 6,858,000 | +0 | 0.49% | 884,682 |
| 2021-06-24 | 2021-06-22 | 0.132 | 6,858,000 | +0 | 0.49% | 905,256 |
| 2021-06-23 | 2021-06-21 | 0.132 | 6,858,000 | +0 | 0.49% | 905,256 |
| 2021-06-22 | 2021-06-18 | 0.135 | 6,858,000 | +0 | 0.49% | 925,830 |
| 2021-06-21 | 2021-06-17 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2021-06-18 | 2021-06-16 | 0.122 | 6,858,000 | +0 | 0.49% | 836,676 |
| 2021-06-17 | 2021-06-15 | 0.131 | 6,858,000 | +0 | 0.49% | 898,398 |
| 2021-06-16 | 2021-06-11 | 0.132 | 6,858,000 | +0 | 0.49% | 905,256 |
| 2021-06-15 | 2021-06-10 | 0.125 | 6,858,000 | +0 | 0.49% | 857,250 |
| 2021-06-11 | 2021-06-09 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2021-06-10 | 2021-06-08 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2021-06-09 | 2021-06-07 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2021-06-08 | 2021-06-04 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2021-06-07 | 2021-06-03 | 0.106 | 6,858,000 | +0 | 0.49% | 726,948 |
| 2021-06-04 | 2021-06-02 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2021-06-03 | 2021-06-01 | 0.112 | 6,858,000 | +0 | 0.49% | 768,096 |
| 2021-06-02 | 2021-05-31 | 0.112 | 6,858,000 | +0 | 0.49% | 768,096 |
| 2021-06-01 | 2021-05-28 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2021-05-31 | 2021-05-27 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2021-05-28 | 2021-05-26 | 0.107 | 6,858,000 | +0 | 0.49% | 733,806 |
| 2021-05-27 | 2021-05-25 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2021-05-26 | 2021-05-24 | 0.110 | 6,858,000 | +0 | 0.49% | 754,380 |
| 2021-05-25 | 2021-05-21 | 0.109 | 6,858,000 | +0 | 0.49% | 747,522 |
| 2021-05-24 | 2021-05-20 | 0.109 | 6,858,000 | +0 | 0.49% | 747,522 |
| 2021-05-21 | 2021-05-18 | 0.109 | 6,858,000 | +0 | 0.49% | 747,522 |
| 2021-05-20 | 2021-05-17 | 0.109 | 6,858,000 | +0 | 0.49% | 747,522 |
| 2021-05-18 | 2021-05-14 | 0.116 | 6,858,000 | +0 | 0.49% | 795,528 |
| 2021-05-17 | 2021-05-13 | 0.116 | 6,858,000 | +0 | 0.49% | 795,528 |
| 2021-05-14 | 2021-05-12 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2021-05-13 | 2021-05-11 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2021-05-12 | 2021-05-10 | 0.137 | 6,858,000 | +0 | 0.49% | 939,546 |
| 2021-05-11 | 2021-05-07 | 0.132 | 6,858,000 | +0 | 0.49% | 905,256 |
| 2021-05-10 | 2021-05-06 | 0.151 | 6,858,000 | +0 | 0.49% | 1,035,558 |
| 2021-05-07 | 2021-05-05 | 0.143 | 6,858,000 | +0 | 0.49% | 980,694 |
| 2021-05-06 | 2021-05-04 | 0.135 | 6,858,000 | +0 | 0.49% | 925,830 |
| 2021-05-05 | 2021-05-03 | 0.110 | 6,858,000 | +0 | 0.49% | 754,380 |
| 2021-05-04 | 2021-04-30 | 0.112 | 6,858,000 | +0 | 0.49% | 768,096 |
| 2021-05-03 | 2021-04-29 | 0.112 | 6,858,000 | +0 | 0.49% | 768,096 |
| 2021-04-30 | 2021-04-28 | 0.128 | 6,858,000 | +0 | 0.49% | 877,824 |
| 2021-04-29 | 2021-04-27 | 0.127 | 6,858,000 | +0 | 0.49% | 870,966 |
| 2021-04-28 | 2021-04-26 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2021-04-27 | 2021-04-23 | 0.106 | 6,858,000 | +0 | 0.49% | 726,948 |
| 2021-04-26 | 2021-04-22 | 0.109 | 6,858,000 | +0 | 0.49% | 747,522 |
| 2021-04-23 | 2021-04-21 | 0.110 | 6,858,000 | +0 | 0.49% | 754,380 |
| 2021-04-22 | 2021-04-20 | 0.118 | 6,858,000 | +0 | 0.49% | 809,244 |
| 2021-04-21 | 2021-04-19 | 0.118 | 6,858,000 | +0 | 0.49% | 809,244 |
| 2021-04-20 | 2021-04-16 | 0.118 | 6,858,000 | +0 | 0.49% | 809,244 |
| 2021-04-19 | 2021-04-15 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2021-04-16 | 2021-04-14 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2021-04-15 | 2021-04-13 | 0.123 | 6,858,000 | +0 | 0.49% | 843,534 |
| 2021-04-14 | 2021-04-12 | 0.124 | 6,858,000 | +0 | 0.49% | 850,392 |
| 2021-04-13 | 2021-04-09 | 0.124 | 6,858,000 | +0 | 0.49% | 850,392 |
| 2021-04-12 | 2021-04-08 | 0.124 | 6,858,000 | +0 | 0.49% | 850,392 |
| 2021-04-09 | 2021-04-07 | 0.101 | 6,858,000 | +0 | 0.49% | 692,658 |
| 2021-04-08 | 2021-04-01 | 0.101 | 6,858,000 | +0 | 0.49% | 692,658 |
| 2021-04-07 | 2021-03-31 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2021-04-01 | 2021-03-30 | 0.121 | 6,858,000 | +0 | 0.49% | 829,818 |
| 2021-03-31 | 2021-03-29 | 0.121 | 6,858,000 | +0 | 0.49% | 829,818 |
| 2021-03-30 | 2021-03-26 | 0.126 | 6,858,000 | +0 | 0.49% | 864,108 |
| 2021-03-29 | 2021-03-25 | 0.126 | 6,858,000 | +0 | 0.49% | 864,108 |
| 2021-03-26 | 2021-03-24 | 0.128 | 6,858,000 | +0 | 0.49% | 877,824 |
| 2021-03-25 | 2021-03-23 | 0.126 | 6,858,000 | +0 | 0.49% | 864,108 |
| 2021-03-24 | 2021-03-22 | 0.133 | 6,858,000 | +0 | 0.49% | 912,114 |
| 2021-03-23 | 2021-03-19 | 0.139 | 6,858,000 | +0 | 0.49% | 953,262 |
| 2021-03-22 | 2021-03-18 | 0.152 | 6,858,000 | +0 | 0.49% | 1,042,416 |
| 2021-03-19 | 2021-03-17 | 0.160 | 6,858,000 | +0 | 0.49% | 1,097,280 |
| 2021-03-18 | 2021-03-16 | 0.140 | 6,858,000 | +0 | 0.49% | 960,120 |
| 2021-03-17 | 2021-03-15 | 0.139 | 6,858,000 | +0 | 0.49% | 953,262 |
| 2021-03-16 | 2021-03-12 | 0.131 | 6,858,000 | +0 | 0.49% | 898,398 |
| 2021-03-15 | 2021-03-11 | 0.137 | 6,858,000 | +0 | 0.49% | 939,546 |
| 2021-03-12 | 2021-03-10 | 0.137 | 6,858,000 | +0 | 0.49% | 939,546 |
| 2021-03-11 | 2021-03-09 | 0.144 | 6,858,000 | +0 | 0.49% | 987,552 |
| 2021-03-10 | 2021-03-08 | 0.146 | 6,858,000 | +0 | 0.49% | 1,001,268 |
| 2021-03-09 | 2021-03-05 | 0.150 | 6,858,000 | +0 | 0.49% | 1,028,700 |
| 2021-03-08 | 2021-03-04 | 0.154 | 6,858,000 | +0 | 0.49% | 1,056,132 |
| 2021-03-05 | 2021-03-03 | 0.166 | 6,858,000 | +0 | 0.49% | 1,138,428 |
| 2021-03-04 | 2021-03-02 | 0.153 | 6,858,000 | +0 | 0.49% | 1,049,274 |
| 2021-03-03 | 2021-03-01 | 0.126 | 6,858,000 | +0 | 0.49% | 864,108 |
| 2021-03-02 | 2021-02-26 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2021-03-01 | 2021-02-25 | 0.139 | 6,858,000 | +0 | 0.49% | 953,262 |
| 2021-02-26 | 2021-02-24 | 0.141 | 6,858,000 | +0 | 0.49% | 966,978 |
| 2021-02-25 | 2021-02-23 | 0.139 | 6,858,000 | +0 | 0.49% | 953,262 |
| 2021-02-24 | 2021-02-22 | 0.140 | 6,858,000 | +0 | 0.49% | 960,120 |
| 2021-02-23 | 2021-02-19 | 0.138 | 6,858,000 | +0 | 0.49% | 946,404 |
| 2021-02-22 | 2021-02-18 | 0.138 | 6,858,000 | +0 | 0.49% | 946,404 |
| 2021-02-19 | 2021-02-17 | 0.131 | 6,858,000 | +0 | 0.49% | 898,398 |
| 2021-02-18 | 2021-02-16 | 0.134 | 6,858,000 | +0 | 0.49% | 918,972 |
| 2021-02-17 | 2021-02-11 | 0.139 | 6,858,000 | +0 | 0.49% | 953,262 |
| 2021-02-16 | 2021-02-09 | 0.137 | 6,858,000 | +0 | 0.49% | 939,546 |
| 2021-02-10 | 2021-02-08 | 0.135 | 6,858,000 | +0 | 0.49% | 925,830 |
| 2021-02-09 | 2021-02-05 | 0.132 | 6,858,000 | +0 | 0.49% | 905,256 |
| 2021-02-08 | 2021-02-04 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2021-02-05 | 2021-02-03 | 0.138 | 6,858,000 | +0 | 0.49% | 946,404 |
| 2021-02-04 | 2021-02-02 | 0.167 | 6,858,000 | +0 | 0.49% | 1,145,286 |
| 2021-02-03 | 2021-02-01 | 0.165 | 6,858,000 | +0 | 0.49% | 1,131,570 |
| 2021-02-02 | 2021-01-29 | 0.165 | 6,858,000 | +0 | 0.49% | 1,131,570 |
| 2021-02-01 | 2021-01-28 | 0.179 | 6,858,000 | +0 | 0.49% | 1,227,582 |
| 2021-01-29 | 2021-01-27 | 0.134 | 6,858,000 | +0 | 0.49% | 918,972 |
| 2021-01-28 | 2021-01-26 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2021-01-27 | 2021-01-25 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2021-01-26 | 2021-01-22 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2021-01-25 | 2021-01-21 | 0.089 | 6,858,000 | +0 | 0.49% | 610,362 |
| 2021-01-22 | 2021-01-20 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2021-01-21 | 2021-01-19 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2021-01-20 | 2021-01-18 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2021-01-19 | 2021-01-15 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2021-01-18 | 2021-01-14 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2021-01-15 | 2021-01-13 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2021-01-14 | 2021-01-12 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2021-01-13 | 2021-01-11 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2021-01-12 | 2021-01-08 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2021-01-11 | 2021-01-07 | 0.082 | 6,858,000 | +0 | 0.49% | 562,356 |
| 2021-01-08 | 2021-01-06 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2021-01-07 | 2021-01-05 | 0.078 | 6,858,000 | +0 | 0.49% | 534,924 |
| 2021-01-06 | 2021-01-04 | 0.078 | 6,858,000 | +0 | 0.49% | 534,924 |
| 2021-01-05 | 2020-12-31 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2021-01-04 | 2020-12-29 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2020-12-30 | 2020-12-28 | 0.079 | 6,858,000 | +0 | 0.49% | 541,782 |
| 2020-12-29 | 2020-12-24 | 0.079 | 6,858,000 | +0 | 0.49% | 541,782 |
| 2020-12-28 | 2020-12-22 | 0.081 | 6,858,000 | +0 | 0.49% | 555,498 |
| 2020-12-23 | 2020-12-21 | 0.081 | 6,858,000 | +0 | 0.49% | 555,498 |
| 2020-12-22 | 2020-12-18 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-12-21 | 2020-12-17 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-12-18 | 2020-12-16 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2020-12-17 | 2020-12-15 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2020-12-16 | 2020-12-14 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2020-12-15 | 2020-12-11 | 0.103 | 6,858,000 | +0 | 0.49% | 706,374 |
| 2020-12-14 | 2020-12-10 | 0.115 | 6,858,000 | +0 | 0.49% | 788,670 |
| 2020-12-11 | 2020-12-09 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2020-12-10 | 2020-12-08 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2020-12-09 | 2020-12-07 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2020-12-08 | 2020-12-04 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2020-12-07 | 2020-12-03 | 0.079 | 6,858,000 | +0 | 0.49% | 541,782 |
| 2020-12-04 | 2020-12-02 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2020-12-03 | 2020-12-01 | 0.074 | 6,858,000 | +0 | 0.49% | 507,492 |
| 2020-12-02 | 2020-11-30 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2020-12-01 | 2020-11-27 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2020-11-30 | 2020-11-26 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2020-11-27 | 2020-11-25 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2020-11-26 | 2020-11-24 | 0.077 | 6,858,000 | +0 | 0.49% | 528,066 |
| 2020-11-25 | 2020-11-23 | 0.078 | 6,858,000 | +0 | 0.49% | 534,924 |
| 2020-11-24 | 2020-11-20 | 0.081 | 6,858,000 | +0 | 0.49% | 555,498 |
| 2020-11-23 | 2020-11-19 | 0.076 | 6,858,000 | +0 | 0.49% | 521,208 |
| 2020-11-20 | 2020-11-18 | 0.081 | 6,858,000 | +0 | 0.49% | 555,498 |
| 2020-11-19 | 2020-11-17 | 0.081 | 6,858,000 | +0 | 0.49% | 555,498 |
| 2020-11-18 | 2020-11-16 | 0.081 | 6,858,000 | +0 | 0.49% | 555,498 |
| 2020-11-17 | 2020-11-13 | 0.081 | 6,858,000 | +0 | 0.49% | 555,498 |
| 2020-11-16 | 2020-11-12 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2020-11-13 | 2020-11-11 | 0.080 | 6,858,000 | +0 | 0.49% | 548,640 |
| 2020-11-12 | 2020-11-10 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2020-11-11 | 2020-11-09 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2020-11-10 | 2020-11-06 | 0.089 | 6,858,000 | +0 | 0.49% | 610,362 |
| 2020-11-09 | 2020-11-05 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2020-11-06 | 2020-11-04 | 0.075 | 6,858,000 | +0 | 0.49% | 514,350 |
| 2020-11-05 | 2020-11-03 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-11-04 | 2020-11-02 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-11-03 | 2020-10-30 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-11-02 | 2020-10-29 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-10-30 | 2020-10-28 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-10-29 | 2020-10-27 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-10-28 | 2020-10-23 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-10-27 | 2020-10-22 | 0.082 | 6,858,000 | +0 | 0.49% | 562,356 |
| 2020-10-23 | 2020-10-21 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2020-10-22 | 2020-10-20 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-10-21 | 2020-10-19 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-10-20 | 2020-10-16 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2020-10-19 | 2020-10-15 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2020-10-16 | 2020-10-14 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2020-10-15 | 2020-10-12 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-10-14 | 2020-10-09 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2020-10-12 | 2020-10-08 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2020-10-09 | 2020-10-07 | 0.097 | 6,858,000 | +0 | 0.49% | 665,226 |
| 2020-10-08 | 2020-10-06 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2020-10-07 | 2020-10-05 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2020-10-06 | 2020-09-30 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2020-10-05 | 2020-09-29 | 0.087 | 6,858,000 | +0 | 0.49% | 596,646 |
| 2020-09-30 | 2020-09-28 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2020-09-29 | 2020-09-25 | 0.088 | 6,858,000 | +0 | 0.49% | 603,504 |
| 2020-09-28 | 2020-09-24 | 0.082 | 6,858,000 | +0 | 0.49% | 562,356 |
| 2020-09-25 | 2020-09-23 | 0.082 | 6,858,000 | +0 | 0.49% | 562,356 |
| 2020-09-24 | 2020-09-22 | 0.082 | 6,858,000 | +0 | 0.49% | 562,356 |
| 2020-09-23 | 2020-09-21 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-09-22 | 2020-09-18 | 0.084 | 6,858,000 | +0 | 0.49% | 576,072 |
| 2020-09-21 | 2020-09-17 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2020-09-18 | 2020-09-16 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2020-09-17 | 2020-09-15 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2020-09-16 | 2020-09-14 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2020-09-15 | 2020-09-11 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2020-09-14 | 2020-09-10 | 0.104 | 6,858,000 | +0 | 0.49% | 713,232 |
| 2020-09-11 | 2020-09-09 | 0.099 | 6,858,000 | +0 | 0.49% | 678,942 |
| 2020-09-10 | 2020-09-08 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2020-09-09 | 2020-09-07 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2020-09-08 | 2020-09-04 | 0.085 | 6,858,000 | +0 | 0.49% | 582,930 |
| 2020-09-07 | 2020-09-03 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-09-04 | 2020-09-02 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-09-03 | 2020-09-01 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-09-02 | 2020-08-31 | 0.081 | 6,858,000 | +0 | 0.49% | 555,498 |
| 2020-09-01 | 2020-08-28 | 0.086 | 6,858,000 | +0 | 0.49% | 589,788 |
| 2020-08-31 | 2020-08-27 | 0.083 | 6,858,000 | +0 | 0.49% | 569,214 |
| 2020-08-28 | 2020-08-26 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-08-27 | 2020-08-25 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-08-26 | 2020-08-24 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-08-25 | 2020-08-21 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-08-24 | 2020-08-20 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2020-08-21 | 2020-08-19 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-08-20 | 2020-08-18 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-08-19 | 2020-08-17 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2020-08-18 | 2020-08-14 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-08-17 | 2020-08-13 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-08-14 | 2020-08-12 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-08-13 | 2020-08-11 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-08-12 | 2020-08-10 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2020-08-11 | 2020-08-07 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2020-08-10 | 2020-08-06 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2020-08-07 | 2020-08-05 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2020-08-06 | 2020-08-04 | 0.104 | 6,858,000 | +0 | 0.49% | 713,232 |
| 2020-08-05 | 2020-08-03 | 0.104 | 6,858,000 | +0 | 0.49% | 713,232 |
| 2020-08-04 | 2020-07-31 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2020-08-03 | 2020-07-30 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2020-07-31 | 2020-07-29 | 0.092 | 6,858,000 | +0 | 0.49% | 630,936 |
| 2020-07-30 | 2020-07-28 | 0.092 | 6,858,000 | +0 | 0.49% | 630,936 |
| 2020-07-29 | 2020-07-27 | 0.092 | 6,858,000 | +0 | 0.49% | 630,936 |
| 2020-07-28 | 2020-07-24 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2020-07-27 | 2020-07-23 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-07-24 | 2020-07-22 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-07-23 | 2020-07-21 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-07-22 | 2020-07-20 | 0.102 | 6,858,000 | +0 | 0.49% | 699,516 |
| 2020-07-21 | 2020-07-17 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2020-07-20 | 2020-07-16 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2020-07-17 | 2020-07-15 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2020-07-16 | 2020-07-14 | 0.098 | 6,858,000 | +0 | 0.49% | 672,084 |
| 2020-07-15 | 2020-07-13 | 0.099 | 6,858,000 | +0 | 0.49% | 678,942 |
| 2020-07-14 | 2020-07-10 | 0.099 | 6,858,000 | +0 | 0.49% | 678,942 |
| 2020-07-13 | 2020-07-09 | 0.099 | 6,858,000 | +0 | 0.49% | 678,942 |
| 2020-07-10 | 2020-07-08 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2020-07-09 | 2020-07-07 | 0.099 | 6,858,000 | +0 | 0.49% | 678,942 |
| 2020-07-08 | 2020-07-06 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2020-07-07 | 2020-07-03 | 0.094 | 6,858,000 | +0 | 0.49% | 644,652 |
| 2020-07-06 | 2020-07-02 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2020-07-03 | 2020-06-30 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-07-02 | 2020-06-29 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-06-30 | 2020-06-26 | 0.096 | 6,858,000 | +0 | 0.49% | 658,368 |
| 2020-06-29 | 2020-06-24 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2020-06-26 | 2020-06-23 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2020-06-24 | 2020-06-22 | 0.091 | 6,858,000 | +0 | 0.49% | 624,078 |
| 2020-06-23 | 2020-06-19 | 0.095 | 6,858,000 | +0 | 0.49% | 651,510 |
| 2020-06-22 | 2020-06-18 | 0.090 | 6,858,000 | +0 | 0.49% | 617,220 |
| 2020-06-19 | 2020-06-17 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2020-06-18 | 2020-06-16 | 0.110 | 6,858,000 | +0 | 0.49% | 754,380 |
| 2020-06-17 | 2020-06-15 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2020-06-16 | 2020-06-12 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2020-06-15 | 2020-06-11 | 0.101 | 6,858,000 | +0 | 0.49% | 692,658 |
| 2020-06-12 | 2020-06-10 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2020-06-11 | 2020-06-09 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2020-06-10 | 2020-06-08 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2020-06-09 | 2020-06-05 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2020-06-08 | 2020-06-04 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-06-05 | 2020-06-03 | 0.101 | 6,858,000 | +0 | 0.49% | 692,658 |
| 2020-06-04 | 2020-06-02 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-06-03 | 2020-06-01 | 0.115 | 6,858,000 | +0 | 0.49% | 788,670 |
| 2020-06-02 | 2020-05-29 | 0.093 | 6,858,000 | +0 | 0.49% | 637,794 |
| 2020-06-01 | 2020-05-28 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2020-05-29 | 2020-05-27 | 0.101 | 6,858,000 | +0 | 0.49% | 692,658 |
| 2020-05-28 | 2020-05-26 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2020-05-27 | 2020-05-25 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2020-05-26 | 2020-05-22 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2020-05-25 | 2020-05-21 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2020-05-22 | 2020-05-20 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2020-05-21 | 2020-05-19 | 0.105 | 6,858,000 | +0 | 0.49% | 720,090 |
| 2020-05-20 | 2020-05-18 | 0.110 | 6,858,000 | +0 | 0.49% | 754,380 |
| 2020-05-19 | 2020-05-15 | 0.122 | 6,858,000 | +0 | 0.49% | 836,676 |
| 2020-05-18 | 2020-05-14 | 0.140 | 6,858,000 | +0 | 0.49% | 960,120 |
| 2020-05-15 | 2020-05-13 | 0.139 | 6,858,000 | +0 | 0.49% | 953,262 |
| 2020-05-14 | 2020-05-12 | 0.139 | 6,858,000 | +0 | 0.49% | 953,262 |
| 2020-05-13 | 2020-05-11 | 0.140 | 6,858,000 | +0 | 0.49% | 960,120 |
| 2020-05-12 | 2020-05-08 | 0.140 | 6,858,000 | +0 | 0.49% | 960,120 |
| 2020-05-11 | 2020-05-07 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2020-05-08 | 2020-05-06 | 0.120 | 6,858,000 | +0 | 0.49% | 822,960 |
| 2020-05-07 | 2020-05-05 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2020-05-06 | 2020-05-04 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2020-05-05 | 2020-04-29 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2020-05-04 | 2020-04-28 | 0.112 | 6,858,000 | +0 | 0.49% | 768,096 |
| 2020-04-29 | 2020-04-27 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2020-04-28 | 2020-04-24 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2020-04-27 | 2020-04-23 | 0.114 | 6,858,000 | +0 | 0.49% | 781,812 |
| 2020-04-24 | 2020-04-22 | 0.101 | 6,858,000 | +0 | 0.49% | 692,658 |
| 2020-04-23 | 2020-04-21 | 0.101 | 6,858,000 | +0 | 0.49% | 692,658 |
| 2020-04-22 | 2020-04-20 | 0.108 | 6,858,000 | +0 | 0.49% | 740,664 |
| 2020-04-21 | 2020-04-17 | 0.110 | 6,858,000 | +0 | 0.49% | 754,380 |
| 2020-04-20 | 2020-04-16 | 0.100 | 6,858,000 | +0 | 0.49% | 685,800 |
| 2020-04-17 | 2020-04-15 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-04-16 | 2020-04-14 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-04-15 | 2020-04-09 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-04-14 | 2020-04-08 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-04-09 | 2020-04-07 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-04-08 | 2020-04-06 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-04-07 | 2020-04-03 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-04-06 | 2020-04-02 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-04-03 | 2020-04-01 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-04-02 | 2020-03-31 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-04-01 | 2020-03-30 | 0.111 | 6,858,000 | +0 | 0.49% | 761,238 |
| 2020-03-31 | 2020-03-27 | 0.116 | 6,858,000 | +0 | 0.49% | 795,528 |
| 2020-03-30 | 2020-03-26 | 0.112 | 6,858,000 | +0 | 0.49% | 768,096 |
| 2020-03-27 | 2020-03-25 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2020-03-26 | 2020-03-24 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2020-03-25 | 2020-03-23 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2020-03-24 | 2020-03-20 | 0.130 | 6,858,000 | +0 | 0.49% | 891,540 |
| 2020-03-23 | 2020-03-19 | 0.115 | 6,858,000 | +0 | 0.49% | 788,670 |
| 2020-03-20 | 2020-03-18 | 0.145 | 6,858,000 | +0 | 0.49% | 994,410 |
| 2020-03-19 | 2020-03-17 | 0.145 | 6,858,000 | +0 | 0.49% | 994,410 |
| 2020-03-18 | 2020-03-16 | 0.145 | 6,858,000 | +0 | 0.49% | 994,410 |
| 2020-03-17 | 2020-03-13 | 0.155 | 6,858,000 | +0 | 0.49% | 1,062,990 |
| 2020-03-16 | 2020-03-12 | 0.155 | 6,858,000 | +0 | 0.49% | 1,062,990 |
| 2020-03-13 | 2020-03-11 | 0.163 | 6,858,000 | +0 | 0.49% | 1,117,854 |
| 2020-03-12 | 2020-03-10 | 0.164 | 6,858,000 | +0 | 0.49% | 1,124,712 |
| 2020-03-11 | 2020-03-09 | 0.162 | 6,858,000 | +0 | 0.49% | 1,110,996 |
| 2020-03-10 | 2020-03-06 | 0.194 | 6,858,000 | +0 | 0.49% | 1,330,452 |
| 2020-03-09 | 2020-03-05 | 0.182 | 6,858,000 | +0 | 0.49% | 1,248,156 |
| 2020-03-06 | 2020-03-04 | 0.170 | 6,858,000 | +0 | 0.49% | 1,165,860 |
| 2020-03-05 | 2020-03-03 | 0.170 | 6,858,000 | +0 | 0.49% | 1,165,860 |
| 2020-03-04 | 2020-03-02 | 0.170 | 6,858,000 | +0 | 0.49% | 1,165,860 |
| 2020-03-03 | 2020-02-28 | 0.175 | 6,858,000 | +0 | 0.49% | 1,200,150 |
| 2020-03-02 | 2020-02-27 | 0.169 | 6,858,000 | +0 | 0.49% | 1,159,002 |
| 2020-02-28 | 2020-02-26 | 0.169 | 6,858,000 | +0 | 0.49% | 1,159,002 |
| 2020-02-27 | 2020-02-25 | 0.161 | 6,858,000 | +0 | 0.49% | 1,104,138 |
| 2020-02-26 | 2020-02-24 | 0.166 | 6,858,000 | +0 | 0.49% | 1,138,428 |
| 2020-02-25 | 2020-02-21 | 0.166 | 6,858,000 | +0 | 0.49% | 1,138,428 |
| 2020-02-24 | 2020-02-20 | 0.166 | 6,858,000 | +0 | 0.49% | 1,138,428 |
| 2020-02-21 | 2020-02-19 | 0.166 | 6,858,000 | +0 | 0.49% | 1,138,428 |
| 2020-02-20 | 2020-02-18 | 0.178 | 6,858,000 | +0 | 0.49% | 1,220,724 |
| 2020-02-19 | 2020-02-17 | 0.170 | 6,858,000 | +0 | 0.49% | 1,165,860 |
| 2020-02-18 | 2020-02-14 | 0.181 | 6,858,000 | +0 | 0.49% | 1,241,298 |
| 2020-02-17 | 2020-02-13 | 0.170 | 6,858,000 | +0 | 0.49% | 1,165,860 |
| 2020-02-14 | 2020-02-12 | 0.180 | 6,858,000 | +0 | 0.49% | 1,234,440 |
| 2020-02-13 | 2020-02-11 | 0.180 | 6,858,000 | +0 | 0.49% | 1,234,440 |
| 2020-02-12 | 2020-02-10 | 0.195 | 6,858,000 | +0 | 0.49% | 1,337,310 |
| 2020-02-11 | 2020-02-07 | 0.193 | 6,858,000 | +0 | 0.49% | 1,323,594 |
| 2020-02-10 | 2020-02-06 | 0.196 | 6,858,000 | +0 | 0.49% | 1,344,168 |
| 2020-02-07 | 2020-02-05 | 0.206 | 6,858,000 | +0 | 0.49% | 1,412,748 |
| 2020-02-06 | 2020-02-04 | 0.193 | 6,858,000 | +0 | 0.49% | 1,323,594 |
| 2020-02-05 | 2020-02-03 | 0.177 | 6,858,000 | +0 | 0.49% | 1,213,866 |
| 2020-02-04 | 2020-01-31 | 0.160 | 6,858,000 | +0 | 0.49% | 1,097,280 |
| 2020-02-03 | 2020-01-30 | 0.162 | 6,858,000 | +0 | 0.49% | 1,110,996 |
| 2020-01-31 | 2020-01-29 | 0.165 | 6,858,000 | +0 | 0.49% | 1,131,570 |
| 2020-01-30 | 2020-01-24 | 0.163 | 6,858,000 | +0 | 0.49% | 1,117,854 |
| 2020-01-29 | 2020-01-22 | 0.163 | 6,858,000 | +0 | 0.49% | 1,117,854 |
| 2020-01-23 | 2020-01-21 | 0.162 | 6,858,000 | +0 | 0.49% | 1,110,996 |
| 2020-01-22 | 2020-01-20 | 0.174 | 6,858,000 | +0 | 0.49% | 1,193,292 |
| 2020-01-21 | 2020-01-17 | 0.161 | 6,858,000 | +0 | 0.49% | 1,104,138 |
| 2020-01-20 | 2020-01-16 | 0.176 | 6,858,000 | +0 | 0.49% | 1,207,008 |
| 2020-01-17 | 2020-01-15 | 0.176 | 6,858,000 | +0 | 0.49% | 1,207,008 |
| 2020-01-16 | 2020-01-14 | 0.175 | 6,858,000 | +0 | 0.49% | 1,200,150 |
| 2020-01-15 | 2020-01-13 | 0.176 | 6,858,000 | +0 | 0.49% | 1,207,008 |
| 2020-01-14 | 2020-01-10 | 0.176 | 6,858,000 | +0 | 0.49% | 1,207,008 |
| 2020-01-13 | 2020-01-09 | 0.176 | 6,858,000 | +0 | 0.49% | 1,207,008 |
| 2020-01-10 | 2020-01-08 | 0.176 | 6,858,000 | +0 | 0.49% | 1,207,008 |
| 2020-01-09 | 2020-01-07 | 0.171 | 6,858,000 | +0 | 0.49% | 1,172,718 |
| 2020-01-08 | 2020-01-06 | 0.165 | 6,858,000 | +0 | 0.49% | 1,131,570 |
| 2020-01-07 | 2020-01-03 | 0.184 | 6,858,000 | +0 | 0.49% | 1,261,872 |
| 2020-01-06 | 2020-01-02 | 0.184 | 6,858,000 | +0 | 0.49% | 1,261,872 |
| 2020-01-03 | 2019-12-31 | 0.184 | 6,858,000 | +0 | 0.49% | 1,261,872 |
| 2020-01-02 | 2019-12-27 | 0.175 | 6,858,000 | +0 | 0.49% | 1,200,150 |
| 2019-12-30 | 2019-12-24 | 0.175 | 6,858,000 | +0 | 0.49% | 1,200,150 |
| 2019-12-27 | 2019-12-20 | 0.178 | 6,858,000 | +0 | 0.49% | 1,220,724 |
| 2019-12-23 | 2019-12-19 | 0.178 | 6,858,000 | +0 | 0.49% | 1,220,724 |
| 2019-12-20 | 2019-12-18 | 0.178 | 6,858,000 | +0 | 0.49% | 1,220,724 |
| 2019-12-19 | 2019-12-17 | 0.183 | 6,858,000 | +0 | 0.49% | 1,255,014 |
| 2019-12-18 | 2019-12-16 | 0.178 | 6,858,000 | +0 | 0.49% | 1,220,724 |
| 2019-12-17 | 2019-12-13 | 0.181 | 6,858,000 | +0 | 0.49% | 1,241,298 |
| 2019-12-16 | 2019-12-12 | 0.174 | 6,858,000 | +0 | 0.49% | 1,193,292 |
| 2019-12-13 | 2019-12-11 | 0.183 | 6,858,000 | +0 | 0.49% | 1,255,014 |
| 2019-12-12 | 2019-12-10 | 0.183 | 6,858,000 | +0 | 0.49% | 1,255,014 |
| 2019-12-11 | 2019-12-09 | 0.188 | 6,858,000 | +0 | 0.49% | 1,289,304 |
| 2019-12-10 | 2019-12-06 | 0.188 | 6,858,000 | +0 | 0.49% | 1,289,304 |
| 2019-12-09 | 2019-12-05 | 0.188 | 6,858,000 | +0 | 0.49% | 1,289,304 |
| 2019-12-06 | 2019-12-04 | 0.188 | 6,858,000 | +0 | 0.49% | 1,289,304 |
| 2019-12-05 | 2019-12-03 | 0.185 | 6,858,000 | +0 | 0.49% | 1,268,730 |
| 2019-12-04 | 2019-12-02 | 0.196 | 6,858,000 | +0 | 0.49% | 1,344,168 |
| 2019-12-03 | 2019-11-29 | 0.190 | 6,858,000 | +0 | 0.49% | 1,303,020 |
| 2019-12-02 | 2019-11-28 | 0.203 | 6,858,000 | +0 | 0.49% | 1,392,174 |
| 2019-11-29 | 2019-11-27 | 0.203 | 6,858,000 | +0 | 0.49% | 1,392,174 |
| 2019-11-28 | 2019-11-26 | 0.201 | 6,858,000 | +0 | 0.49% | 1,378,458 |
| 2019-11-27 | 2019-11-25 | 0.213 | 6,858,000 | +0 | 0.49% | 1,460,754 |
| 2019-11-26 | 2019-11-22 | 0.218 | 6,858,000 | +0 | 0.49% | 1,495,044 |
| 2019-11-25 | 2019-11-21 | 0.213 | 6,858,000 | +0 | 0.49% | 1,460,754 |
| 2019-11-22 | 2019-11-20 | 0.225 | 6,858,000 | +0 | 0.49% | 1,543,050 |
| 2019-11-21 | 2019-11-19 | 0.211 | 6,858,000 | +0 | 0.49% | 1,447,038 |
| 2019-11-20 | 2019-11-18 | 0.215 | 6,858,000 | +0 | 0.49% | 1,474,470 |
| 2019-11-19 | 2019-11-15 | 0.215 | 6,858,000 | +0 | 0.49% | 1,474,470 |
| 2019-11-18 | 2019-11-14 | 0.221 | 6,858,000 | +0 | 0.49% | 1,515,618 |
| 2019-11-15 | 2019-11-13 | 0.221 | 6,858,000 | +0 | 0.49% | 1,515,618 |
| 2019-11-14 | 2019-11-12 | 0.220 | 6,858,000 | +0 | 0.49% | 1,508,760 |
| 2019-11-13 | 2019-11-11 | 0.227 | 6,858,000 | +0 | 0.49% | 1,556,766 |
| 2019-11-12 | 2019-11-08 | 0.227 | 6,858,000 | +0 | 0.49% | 1,556,766 |
| 2019-11-11 | 2019-11-07 | 0.223 | 6,858,000 | +0 | 0.49% | 1,529,334 |
| 2019-11-08 | 2019-11-06 | 0.227 | 6,858,000 | +0 | 0.49% | 1,556,766 |
| 2019-11-07 | 2019-11-05 | 0.227 | 6,858,000 | +0 | 0.49% | 1,556,766 |
| 2019-11-06 | 2019-11-04 | 0.227 | 6,858,000 | +0 | 0.49% | 1,556,766 |
| 2019-11-05 | 2019-11-01 | 0.227 | 6,858,000 | +0 | 0.49% | 1,556,766 |
| 2019-11-04 | 2019-10-31 | 0.227 | 6,858,000 | +0 | 0.49% | 1,556,766 |
| 2019-11-01 | 2019-10-30 | 0.227 | 6,858,000 | +0 | 0.49% | 1,556,766 |
| 2019-10-31 | 2019-10-29 | 0.227 | 6,858,000 | +0 | 0.49% | 1,556,766 |
| 2019-10-30 | 2019-10-28 | 0.227 | 6,858,000 | +0 | 0.49% | 1,556,766 |
| 2019-10-29 | 2019-10-25 | 0.229 | 6,858,000 | +0 | 0.49% | 1,570,482 |
| 2019-10-28 | 2019-10-24 | 0.229 | 6,858,000 | +0 | 0.49% | 1,570,482 |
| 2019-10-25 | 2019-10-23 | 0.229 | 6,858,000 | +0 | 0.49% | 1,570,482 |
| 2019-10-24 | 2019-10-22 | 0.237 | 6,858,000 | +0 | 0.49% | 1,625,346 |
| 2019-10-23 | 2019-10-21 | 0.237 | 6,858,000 | +0 | 0.49% | 1,625,346 |
| 2019-10-22 | 2019-10-18 | 0.246 | 6,858,000 | +0 | 0.49% | 1,687,068 |
| 2019-10-21 | 2019-10-17 | 0.246 | 6,858,000 | +0 | 0.49% | 1,687,068 |
| 2019-10-18 | 2019-10-16 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-10-17 | 2019-10-15 | 0.237 | 6,858,000 | +0 | 0.49% | 1,625,346 |
| 2019-10-16 | 2019-10-14 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-10-15 | 2019-10-11 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-10-14 | 2019-10-10 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-10-11 | 2019-10-09 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-10-10 | 2019-10-08 | 0.231 | 6,858,000 | +0 | 0.49% | 1,584,198 |
| 2019-10-09 | 2019-10-04 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-10-08 | 2019-10-03 | 0.249 | 6,858,000 | +0 | 0.49% | 1,707,642 |
| 2019-10-04 | 2019-10-02 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-10-03 | 2019-09-30 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-10-02 | 2019-09-27 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-09-30 | 2019-09-26 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-09-27 | 2019-09-25 | 0.237 | 6,858,000 | +0 | 0.49% | 1,625,346 |
| 2019-09-26 | 2019-09-24 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-09-25 | 2019-09-23 | 0.246 | 6,858,000 | +0 | 0.49% | 1,687,068 |
| 2019-09-24 | 2019-09-20 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-09-23 | 2019-09-19 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-09-20 | 2019-09-18 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-09-19 | 2019-09-17 | 0.249 | 6,858,000 | +0 | 0.49% | 1,707,642 |
| 2019-09-18 | 2019-09-16 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-09-17 | 2019-09-13 | 0.240 | 6,858,000 | +0 | 0.49% | 1,645,920 |
| 2019-09-16 | 2019-09-12 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-09-13 | 2019-09-11 | 0.240 | 6,858,000 | +0 | 0.49% | 1,645,920 |
| 2019-09-12 | 2019-09-10 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-09-11 | 2019-09-09 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-09-10 | 2019-09-06 | 0.230 | 6,858,000 | +0 | 0.49% | 1,577,340 |
| 2019-09-09 | 2019-09-05 | 0.229 | 6,858,000 | +0 | 0.49% | 1,570,482 |
| 2019-09-06 | 2019-09-04 | 0.229 | 6,858,000 | +0 | 0.49% | 1,570,482 |
| 2019-09-05 | 2019-09-03 | 0.229 | 6,858,000 | +0 | 0.49% | 1,570,482 |
| 2019-09-04 | 2019-09-02 | 0.229 | 6,858,000 | +0 | 0.49% | 1,570,482 |
| 2019-09-03 | 2019-08-30 | 0.232 | 6,858,000 | +0 | 0.49% | 1,591,056 |
| 2019-09-02 | 2019-08-29 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-08-30 | 2019-08-28 | 0.246 | 6,858,000 | +0 | 0.49% | 1,687,068 |
| 2019-08-29 | 2019-08-27 | 0.223 | 6,858,000 | +0 | 0.49% | 1,529,334 |
| 2019-08-28 | 2019-08-26 | 0.240 | 6,858,000 | +0 | 0.49% | 1,645,920 |
| 2019-08-27 | 2019-08-23 | 0.228 | 6,858,000 | +0 | 0.49% | 1,563,624 |
| 2019-08-26 | 2019-08-22 | 0.247 | 6,858,000 | +0 | 0.49% | 1,693,926 |
| 2019-08-23 | 2019-08-21 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-08-22 | 2019-08-20 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-08-21 | 2019-08-19 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-08-20 | 2019-08-16 | 0.238 | 6,858,000 | +0 | 0.49% | 1,632,204 |
| 2019-08-19 | 2019-08-15 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-08-16 | 2019-08-14 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-08-15 | 2019-08-13 | 0.240 | 6,858,000 | +0 | 0.49% | 1,645,920 |
| 2019-08-14 | 2019-08-12 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-08-13 | 2019-08-09 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-08-12 | 2019-08-08 | 0.232 | 6,858,000 | +0 | 0.49% | 1,591,056 |
| 2019-08-09 | 2019-08-07 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-08-08 | 2019-08-06 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-08-07 | 2019-08-05 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-08-06 | 2019-08-02 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-08-05 | 2019-08-01 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-08-02 | 2019-07-31 | 0.231 | 6,858,000 | +0 | 0.49% | 1,584,198 |
| 2019-08-01 | 2019-07-30 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-07-31 | 2019-07-29 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-07-30 | 2019-07-26 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-07-29 | 2019-07-25 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-07-26 | 2019-07-24 | 0.240 | 6,858,000 | +0 | 0.49% | 1,645,920 |
| 2019-07-25 | 2019-07-23 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-07-24 | 2019-07-22 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-07-23 | 2019-07-19 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-07-22 | 2019-07-18 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-07-19 | 2019-07-17 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-07-18 | 2019-07-16 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-07-17 | 2019-07-15 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-07-16 | 2019-07-12 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-07-15 | 2019-07-11 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-07-12 | 2019-07-10 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-07-11 | 2019-07-09 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-07-10 | 2019-07-08 | 0.240 | 6,858,000 | +0 | 0.49% | 1,645,920 |
| 2019-07-09 | 2019-07-05 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-07-08 | 2019-07-04 | 0.241 | 6,858,000 | +0 | 0.49% | 1,652,778 |
| 2019-07-05 | 2019-07-03 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-07-04 | 2019-07-02 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-07-03 | 2019-06-28 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-07-02 | 2019-06-27 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-06-28 | 2019-06-26 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-06-27 | 2019-06-25 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-06-26 | 2019-06-24 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-06-25 | 2019-06-21 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-06-24 | 2019-06-20 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-06-21 | 2019-06-19 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-06-20 | 2019-06-18 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-06-19 | 2019-06-17 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-06-18 | 2019-06-14 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-06-17 | 2019-06-13 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-06-14 | 2019-06-12 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-06-13 | 2019-06-11 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-06-12 | 2019-06-10 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-06-11 | 2019-06-06 | 0.246 | 6,858,000 | +0 | 0.49% | 1,687,068 |
| 2019-06-10 | 2019-06-05 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-06-06 | 2019-06-04 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-06-05 | 2019-06-03 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-06-04 | 2019-05-31 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-06-03 | 2019-05-30 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-05-31 | 2019-05-29 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-05-30 | 2019-05-28 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-05-29 | 2019-05-27 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-05-28 | 2019-05-24 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-05-27 | 2019-05-23 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-05-24 | 2019-05-22 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-05-23 | 2019-05-21 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-05-22 | 2019-05-20 | 0.243 | 6,858,000 | +0 | 0.49% | 1,666,494 |
| 2019-05-21 | 2019-05-17 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-05-20 | 2019-05-16 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-05-17 | 2019-05-15 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-05-16 | 2019-05-14 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-05-15 | 2019-05-10 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-05-14 | 2019-05-09 | 0.246 | 6,858,000 | +0 | 0.49% | 1,687,068 |
| 2019-05-10 | 2019-05-08 | 0.242 | 6,858,000 | +0 | 0.49% | 1,659,636 |
| 2019-05-09 | 2019-05-07 | 0.244 | 6,858,000 | +0 | 0.49% | 1,673,352 |
| 2019-05-08 | 2019-05-06 | 0.246 | 6,858,000 | +0 | 0.49% | 1,687,068 |
| 2019-05-07 | 2019-05-03 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-05-06 | 2019-05-02 | 0.236 | 6,858,000 | +0 | 0.49% | 1,618,488 |
| 2019-05-03 | 2019-04-30 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-05-02 | 2019-04-29 | 0.247 | 6,858,000 | +0 | 0.49% | 1,693,926 |
| 2019-04-30 | 2019-04-26 | 0.247 | 6,858,000 | +0 | 0.49% | 1,693,926 |
| 2019-04-29 | 2019-04-25 | 0.247 | 6,858,000 | +0 | 0.49% | 1,693,926 |
| 2019-04-26 | 2019-04-24 | 0.247 | 6,858,000 | +0 | 0.49% | 1,693,926 |
| 2019-04-25 | 2019-04-23 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-04-24 | 2019-04-18 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-04-23 | 2019-04-17 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-04-18 | 2019-04-16 | 0.249 | 6,858,000 | +0 | 0.49% | 1,707,642 |
| 2019-04-17 | 2019-04-15 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-04-16 | 2019-04-12 | 0.236 | 6,858,000 | +0 | 0.49% | 1,618,488 |
| 2019-04-15 | 2019-04-11 | 0.236 | 6,858,000 | +0 | 0.49% | 1,618,488 |
| 2019-04-12 | 2019-04-10 | 0.236 | 6,858,000 | +0 | 0.49% | 1,618,488 |
| 2019-04-11 | 2019-04-09 | 0.246 | 6,858,000 | +0 | 0.49% | 1,687,068 |
| 2019-04-10 | 2019-04-08 | 0.247 | 6,858,000 | +0 | 0.49% | 1,693,926 |
| 2019-04-09 | 2019-04-04 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-04-08 | 2019-04-03 | 0.247 | 6,858,000 | +0 | 0.49% | 1,693,926 |
| 2019-04-04 | 2019-04-02 | 0.239 | 6,858,000 | +0 | 0.49% | 1,639,062 |
| 2019-04-03 | 2019-04-01 | 0.246 | 6,858,000 | +0 | 0.49% | 1,687,068 |
| 2019-04-02 | 2019-03-29 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-04-01 | 2019-03-28 | 0.240 | 6,858,000 | +0 | 0.49% | 1,645,920 |
| 2019-03-29 | 2019-03-27 | 0.236 | 6,858,000 | +0 | 0.49% | 1,618,488 |
| 2019-03-28 | 2019-03-26 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-03-27 | 2019-03-25 | 0.249 | 6,858,000 | +0 | 0.49% | 1,707,642 |
| 2019-03-26 | 2019-03-22 | 0.249 | 6,858,000 | +0 | 0.49% | 1,707,642 |
| 2019-03-25 | 2019-03-21 | 0.240 | 6,858,000 | +0 | 0.49% | 1,645,920 |
| 2019-03-22 | 2019-03-20 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-03-21 | 2019-03-19 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-03-20 | 2019-03-18 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-03-19 | 2019-03-15 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-03-18 | 2019-03-14 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-03-15 | 2019-03-13 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-03-14 | 2019-03-12 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-03-13 | 2019-03-11 | 0.249 | 6,858,000 | +0 | 0.49% | 1,707,642 |
| 2019-03-12 | 2019-03-08 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-03-11 | 2019-03-07 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-03-08 | 2019-03-06 | 0.246 | 6,858,000 | +0 | 0.49% | 1,687,068 |
| 2019-03-07 | 2019-03-05 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-03-06 | 2019-03-04 | 0.249 | 6,858,000 | +0 | 0.49% | 1,707,642 |
| 2019-03-05 | 2019-03-01 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-03-04 | 2019-02-28 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-03-01 | 2019-02-27 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-02-28 | 2019-02-26 | 0.249 | 6,858,000 | +0 | 0.49% | 1,707,642 |
| 2019-02-27 | 2019-02-25 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-02-26 | 2019-02-22 | 0.249 | 6,858,000 | +0 | 0.49% | 1,707,642 |
| 2019-02-25 | 2019-02-21 | 0.249 | 6,858,000 | +0 | 0.49% | 1,707,642 |
| 2019-02-22 | 2019-02-20 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-02-21 | 2019-02-19 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-02-20 | 2019-02-18 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-02-19 | 2019-02-15 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-02-18 | 2019-02-14 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2019-02-15 | 2019-02-13 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-02-14 | 2019-02-12 | 0.247 | 6,858,000 | +0 | 0.49% | 1,693,926 |
| 2019-02-13 | 2019-02-11 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-02-12 | 2019-02-08 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-02-11 | 2019-02-04 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-02-08 | 2019-01-31 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-02-01 | 2019-01-30 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-01-31 | 2019-01-29 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-01-30 | 2019-01-28 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-01-29 | 2019-01-25 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-01-28 | 2019-01-24 | 0.245 | 6,858,000 | +0 | 0.49% | 1,680,210 |
| 2019-01-25 | 2019-01-23 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-01-24 | 2019-01-22 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-01-23 | 2019-01-21 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2019-01-22 | 2019-01-18 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2019-01-21 | 2019-01-17 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2019-01-18 | 2019-01-16 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2019-01-17 | 2019-01-15 | 0.248 | 6,858,000 | +0 | 0.49% | 1,700,784 |
| 2019-01-16 | 2019-01-14 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-01-15 | 2019-01-11 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-01-14 | 2019-01-10 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2019-01-11 | 2019-01-09 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-01-10 | 2019-01-08 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-01-09 | 2019-01-07 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-01-08 | 2019-01-04 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2019-01-07 | 2019-01-03 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2019-01-04 | 2019-01-02 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2019-01-03 | 2018-12-31 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2019-01-02 | 2018-12-27 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-12-28 | 2018-12-24 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-12-27 | 2018-12-20 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-12-21 | 2018-12-19 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-12-20 | 2018-12-18 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-12-19 | 2018-12-17 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-12-18 | 2018-12-14 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-12-17 | 2018-12-13 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-12-14 | 2018-12-12 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-12-13 | 2018-12-11 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-12-12 | 2018-12-10 | 0.226 | 6,858,000 | +0 | 0.49% | 1,549,908 |
| 2018-12-11 | 2018-12-07 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2018-12-10 | 2018-12-06 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2018-12-07 | 2018-12-05 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2018-12-06 | 2018-12-04 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-12-05 | 2018-12-03 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-12-04 | 2018-11-30 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-12-03 | 2018-11-29 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-11-30 | 2018-11-28 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-11-29 | 2018-11-27 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-11-28 | 2018-11-26 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-11-27 | 2018-11-23 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-11-26 | 2018-11-22 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-23 | 2018-11-21 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-22 | 2018-11-20 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-21 | 2018-11-19 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-20 | 2018-11-16 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-19 | 2018-11-15 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-16 | 2018-11-14 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-15 | 2018-11-13 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-14 | 2018-11-12 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2018-11-13 | 2018-11-09 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2018-11-12 | 2018-11-08 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2018-11-09 | 2018-11-07 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-08 | 2018-11-06 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-07 | 2018-11-05 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-06 | 2018-11-02 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-05 | 2018-11-01 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2018-11-02 | 2018-10-31 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-11-01 | 2018-10-30 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-31 | 2018-10-29 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-30 | 2018-10-26 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-29 | 2018-10-25 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-26 | 2018-10-24 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-25 | 2018-10-23 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-24 | 2018-10-22 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-23 | 2018-10-19 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-22 | 2018-10-18 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-19 | 2018-10-16 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-18 | 2018-10-15 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-16 | 2018-10-12 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-10-15 | 2018-10-11 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-12 | 2018-10-10 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-11 | 2018-10-09 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-10 | 2018-10-08 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-10-09 | 2018-10-05 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-10-08 | 2018-10-04 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-10-05 | 2018-10-03 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-10-04 | 2018-10-02 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-10-03 | 2018-09-28 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-10-02 | 2018-09-27 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-09-28 | 2018-09-26 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-09-27 | 2018-09-24 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-09-26 | 2018-09-21 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-09-24 | 2018-09-20 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-09-21 | 2018-09-19 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-09-20 | 2018-09-18 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-09-19 | 2018-09-17 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-09-18 | 2018-09-14 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-09-17 | 2018-09-13 | 0.260 | 6,858,000 | +0 | 0.49% | 1,783,080 |
| 2018-09-14 | 2018-09-12 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-09-13 | 2018-09-11 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2018-09-12 | 2018-09-10 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-09-11 | 2018-09-07 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-09-10 | 2018-09-06 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-09-07 | 2018-09-05 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-09-06 | 2018-09-04 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-09-05 | 2018-09-03 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-09-04 | 2018-08-31 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-09-03 | 2018-08-30 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-31 | 2018-08-29 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-30 | 2018-08-28 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-29 | 2018-08-27 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-28 | 2018-08-24 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-27 | 2018-08-23 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-24 | 2018-08-22 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-08-23 | 2018-08-21 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-08-22 | 2018-08-20 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-08-21 | 2018-08-17 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-08-20 | 2018-08-16 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-08-17 | 2018-08-15 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-08-16 | 2018-08-14 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-15 | 2018-08-13 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-08-14 | 2018-08-10 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-08-13 | 2018-08-09 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-10 | 2018-08-08 | 0.295 | 6,858,000 | +0 | 0.49% | 2,023,110 |
| 2018-08-09 | 2018-08-07 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-08 | 2018-08-06 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-07 | 2018-08-03 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-08-06 | 2018-08-02 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-08-03 | 2018-08-01 | 0.295 | 6,858,000 | +0 | 0.49% | 2,023,110 |
| 2018-08-02 | 2018-07-31 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-08-01 | 2018-07-30 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-07-31 | 2018-07-27 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-07-30 | 2018-07-26 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-07-27 | 2018-07-25 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-07-26 | 2018-07-24 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-07-25 | 2018-07-23 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-07-24 | 2018-07-20 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-07-23 | 2018-07-19 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-07-20 | 2018-07-18 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-07-19 | 2018-07-17 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-07-18 | 2018-07-16 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-07-17 | 2018-07-13 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-07-16 | 2018-07-12 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-07-13 | 2018-07-11 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-07-12 | 2018-07-10 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-07-11 | 2018-07-09 | 0.265 | 6,858,000 | +0 | 0.49% | 1,817,370 |
| 2018-07-10 | 2018-07-06 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-07-09 | 2018-07-05 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-07-06 | 2018-07-04 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-07-05 | 2018-07-03 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-07-04 | 2018-06-29 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-07-03 | 2018-06-28 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-06-29 | 2018-06-27 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-06-28 | 2018-06-26 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-06-27 | 2018-06-25 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-06-26 | 2018-06-22 | 0.270 | 6,858,000 | +0 | 0.49% | 1,851,660 |
| 2018-06-25 | 2018-06-21 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-06-22 | 2018-06-20 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-06-21 | 2018-06-19 | 0.275 | 6,858,000 | +0 | 0.49% | 1,885,950 |
| 2018-06-20 | 2018-06-15 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-06-19 | 2018-06-14 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-06-15 | 2018-06-13 | 0.295 | 6,858,000 | +0 | 0.49% | 2,023,110 |
| 2018-06-14 | 2018-06-12 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-06-13 | 2018-06-11 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-06-12 | 2018-06-08 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-06-11 | 2018-06-07 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-06-08 | 2018-06-06 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-06-07 | 2018-06-05 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-06-06 | 2018-06-04 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-06-05 | 2018-06-01 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-06-04 | 2018-05-31 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-06-01 | 2018-05-30 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-31 | 2018-05-29 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-30 | 2018-05-28 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-29 | 2018-05-25 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-28 | 2018-05-24 | 0.295 | 6,858,000 | +0 | 0.49% | 2,023,110 |
| 2018-05-25 | 2018-05-23 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-24 | 2018-05-21 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-23 | 2018-05-18 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-21 | 2018-05-17 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-18 | 2018-05-16 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-05-17 | 2018-05-15 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-05-16 | 2018-05-14 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-15 | 2018-05-11 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-14 | 2018-05-10 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-11 | 2018-05-09 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-10 | 2018-05-08 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-09 | 2018-05-07 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-05-08 | 2018-05-04 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-05-07 | 2018-05-03 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-05-04 | 2018-05-02 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-03 | 2018-04-30 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-05-02 | 2018-04-27 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-04-30 | 2018-04-26 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-04-27 | 2018-04-25 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-26 | 2018-04-24 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-25 | 2018-04-23 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-24 | 2018-04-20 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-23 | 2018-04-19 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-04-20 | 2018-04-18 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-19 | 2018-04-17 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-18 | 2018-04-16 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-17 | 2018-04-13 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-04-16 | 2018-04-12 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-04-13 | 2018-04-11 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-04-12 | 2018-04-10 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-11 | 2018-04-09 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-10 | 2018-04-06 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-09 | 2018-04-04 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-06 | 2018-04-03 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-04-04 | 2018-03-29 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2018-04-03 | 2018-03-28 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2018-03-29 | 2018-03-27 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-03-28 | 2018-03-26 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-03-27 | 2018-03-23 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2018-03-26 | 2018-03-22 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-03-23 | 2018-03-21 | 0.310 | 6,858,000 | +0 | 0.49% | 2,125,980 |
| 2018-03-22 | 2018-03-20 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2018-03-21 | 2018-03-19 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2018-03-20 | 2018-03-16 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2018-03-19 | 2018-03-15 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2018-03-16 | 2018-03-14 | 0.315 | 6,858,000 | +0 | 0.49% | 2,160,270 |
| 2018-03-15 | 2018-03-13 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2018-03-14 | 2018-03-12 | 0.325 | 6,858,000 | +0 | 0.49% | 2,228,850 |
| 2018-03-13 | 2018-03-09 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2018-03-12 | 2018-03-08 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2018-03-09 | 2018-03-07 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2018-03-08 | 2018-03-06 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-03-07 | 2018-03-05 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-03-06 | 2018-03-02 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-03-05 | 2018-03-01 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-03-02 | 2018-02-28 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-03-01 | 2018-02-27 | 0.310 | 6,858,000 | +0 | 0.49% | 2,125,980 |
| 2018-02-28 | 2018-02-26 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-02-27 | 2018-02-23 | 0.310 | 6,858,000 | +0 | 0.49% | 2,125,980 |
| 2018-02-26 | 2018-02-22 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2018-02-23 | 2018-02-21 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2018-02-22 | 2018-02-20 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2018-02-21 | 2018-02-15 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2018-02-20 | 2018-02-13 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2018-02-14 | 2018-02-12 | 0.295 | 6,858,000 | +0 | 0.49% | 2,023,110 |
| 2018-02-13 | 2018-02-09 | 0.295 | 6,858,000 | +0 | 0.49% | 2,023,110 |
| 2018-02-12 | 2018-02-08 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2018-02-09 | 2018-02-07 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2018-02-08 | 2018-02-06 | 0.295 | 6,858,000 | +0 | 0.49% | 2,023,110 |
| 2018-02-07 | 2018-02-05 | 0.325 | 6,858,000 | +0 | 0.49% | 2,228,850 |
| 2018-02-06 | 2018-02-02 | 0.325 | 6,858,000 | +0 | 0.49% | 2,228,850 |
| 2018-02-05 | 2018-02-01 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2018-02-02 | 2018-01-31 | 0.340 | 6,858,000 | +0 | 0.49% | 2,331,720 |
| 2018-02-01 | 2018-01-30 | 0.345 | 6,858,000 | +0 | 0.49% | 2,366,010 |
| 2018-01-31 | 2018-01-29 | 0.350 | 6,858,000 | +0 | 0.49% | 2,400,300 |
| 2018-01-30 | 2018-01-26 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2018-01-29 | 2018-01-25 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2018-01-26 | 2018-01-24 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2018-01-25 | 2018-01-23 | 0.315 | 6,858,000 | +0 | 0.49% | 2,160,270 |
| 2018-01-24 | 2018-01-22 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2018-01-23 | 2018-01-19 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2018-01-22 | 2018-01-18 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2018-01-19 | 2018-01-17 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2018-01-18 | 2018-01-16 | 0.340 | 6,858,000 | +0 | 0.49% | 2,331,720 |
| 2018-01-17 | 2018-01-15 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2018-01-16 | 2018-01-12 | 0.340 | 6,858,000 | +0 | 0.49% | 2,331,720 |
| 2018-01-15 | 2018-01-11 | 0.340 | 6,858,000 | +0 | 0.49% | 2,331,720 |
| 2018-01-12 | 2018-01-10 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2018-01-11 | 2018-01-09 | 0.325 | 6,858,000 | +0 | 0.49% | 2,228,850 |
| 2018-01-10 | 2018-01-08 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2018-01-09 | 2018-01-05 | 0.335 | 6,858,000 | +0 | 0.49% | 2,297,430 |
| 2018-01-08 | 2018-01-04 | 0.340 | 6,858,000 | +0 | 0.49% | 2,331,720 |
| 2018-01-05 | 2018-01-03 | 0.345 | 6,858,000 | +0 | 0.49% | 2,366,010 |
| 2018-01-04 | 2018-01-02 | 0.340 | 6,858,000 | +0 | 0.49% | 2,331,720 |
| 2018-01-03 | 2017-12-29 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2018-01-02 | 2017-12-28 | 0.335 | 6,858,000 | +0 | 0.49% | 2,297,430 |
| 2017-12-29 | 2017-12-27 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2017-12-28 | 2017-12-22 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2017-12-27 | 2017-12-21 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2017-12-22 | 2017-12-20 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2017-12-21 | 2017-12-19 | 0.340 | 6,858,000 | +0 | 0.49% | 2,331,720 |
| 2017-12-20 | 2017-12-18 | 0.350 | 6,858,000 | +0 | 0.49% | 2,400,300 |
| 2017-12-19 | 2017-12-15 | 0.330 | 6,858,000 | +0 | 0.49% | 2,263,140 |
| 2017-12-18 | 2017-12-14 | 0.355 | 6,858,000 | +0 | 0.49% | 2,434,590 |
| 2017-12-15 | 2017-12-13 | 0.370 | 6,858,000 | +0 | 0.49% | 2,537,460 |
| 2017-12-14 | 2017-12-12 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2017-12-13 | 2017-12-11 | 0.305 | 6,858,000 | +0 | 0.49% | 2,091,690 |
| 2017-12-12 | 2017-12-08 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2017-12-11 | 2017-12-07 | 0.285 | 6,858,000 | +0 | 0.49% | 1,954,530 |
| 2017-12-08 | 2017-12-06 | 0.280 | 6,858,000 | +0 | 0.49% | 1,920,240 |
| 2017-12-07 | 2017-12-05 | 0.290 | 6,858,000 | +0 | 0.49% | 1,988,820 |
| 2017-12-06 | 2017-12-04 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2017-12-05 | 2017-12-01 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2017-12-04 | 2017-11-30 | 0.315 | 6,858,000 | +0 | 0.49% | 2,160,270 |
| 2017-12-01 | 2017-11-29 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2017-11-30 | 2017-11-28 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2017-11-29 | 2017-11-27 | 0.315 | 6,858,000 | +0 | 0.49% | 2,160,270 |
| 2017-11-28 | 2017-11-24 | 0.315 | 6,858,000 | +0 | 0.49% | 2,160,270 |
| 2017-11-27 | 2017-11-23 | 0.300 | 6,858,000 | +0 | 0.49% | 2,057,400 |
| 2017-11-24 | 2017-11-22 | 0.310 | 6,858,000 | +0 | 0.49% | 2,125,980 |
| 2017-11-23 | 2017-11-21 | 0.320 | 6,858,000 | +0 | 0.49% | 2,194,560 |
| 2017-11-22 | 2017-11-20 | 0.325 | 6,858,000 | +0 | 0.49% | 2,228,850 |
| 2017-11-21 | 2017-11-17 | 0.345 | 6,858,000 | +0 | 0.49% | 2,366,010 |
| 2017-11-20 | 2017-11-16 | 0.350 | 6,858,000 | +0 | 0.49% | 2,400,300 |
| 2017-11-17 | 2017-11-15 | 0.355 | 6,858,000 | +0 | 0.49% | 2,434,590 |
| 2017-11-16 | 2017-11-14 | 0.345 | 6,858,000 | +0 | 0.49% | 2,366,010 |
| 2017-11-15 | 2017-11-13 | 0.365 | 6,858,000 | +0 | 0.49% | 2,503,170 |
| 2017-11-14 | 2017-11-10 | 0.390 | 6,858,000 | +0 | 0.49% | 2,674,620 |
| 2017-11-13 | 2017-11-09 | 0.395 | 6,858,000 | +0 | 0.49% | 2,708,910 |
| 2017-11-10 | 2017-11-08 | 0.390 | 6,858,000 | +0 | 0.49% | 2,674,620 |
| 2017-11-09 | 2017-11-07 | 0.390 | 6,858,000 | +0 | 0.49% | 2,674,620 |
| 2017-11-08 | 2017-11-06 | 0.405 | 6,858,000 | +0 | 0.49% | 2,777,490 |
| 2017-11-07 | 2017-11-03 | 0.410 | 6,858,000 | +0 | 0.49% | 2,811,780 |
| 2017-11-06 | 2017-11-02 | 0.420 | 6,858,000 | +0 | 0.49% | 2,880,360 |
| 2017-11-03 | 2017-11-01 | 0.420 | 6,858,000 | +0 | 0.49% | 2,880,360 |
| 2017-11-02 | 2017-10-31 | 0.450 | 6,858,000 | +0 | 0.49% | 3,086,100 |
| 2017-11-01 | 2017-10-30 | 0.430 | 6,858,000 | +0 | 0.49% | 2,948,940 |
| 2017-10-31 | 2017-10-27 | 0.430 | 6,858,000 | +0 | 0.49% | 2,948,940 |
| 2017-10-30 | 2017-10-26 | 0.420 | 6,858,000 | +0 | 0.49% | 2,880,360 |
| 2017-10-27 | 2017-10-25 | 0.445 | 6,858,000 | +0 | 0.49% | 3,051,810 |
| 2017-10-26 | 2017-10-24 | 0.455 | 6,858,000 | +0 | 0.49% | 3,120,390 |
| 2017-10-25 | 2017-10-23 | 0.415 | 6,858,000 | +0 | 0.49% | 2,846,070 |
| 2017-10-24 | 2017-10-20 | 0.470 | 6,858,000 | +0 | 0.49% | 3,223,260 |
| 2017-10-23 | 2017-10-19 | 0.480 | 6,858,000 | +0 | 0.49% | 3,291,840 |
| 2017-10-20 | 2017-10-18 | 0.465 | 6,858,000 | +0 | 0.49% | 3,188,970 |
| 2017-10-19 | 2017-10-17 | 0.600 | 6,858,000 | +0 | 0.49% | 4,114,800 |
| 2017-10-18 | 2017-10-16 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2017-10-17 | 2017-10-13 | 0.250 | 6,858,000 | +0 | 0.49% | 1,714,500 |
| 2017-10-16 | 2017-10-12 | 0.255 | 6,858,000 | +0 | 0.49% | 1,748,790 |
| 2017-10-13 | 2017-10-11 | 0.255 | 6,858,000 | +0 | 0.55% | 1,748,790 |
| 2017-10-12 | 2017-10-10 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-10-11 | 2017-10-09 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-10-10 | 2017-10-06 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-10-09 | 2017-10-04 | 0.270 | 6,858,000 | +0 | 0.55% | 1,851,660 |
| 2017-10-06 | 2017-10-03 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-10-04 | 2017-09-29 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-10-03 | 2017-09-28 | 0.243 | 6,858,000 | +0 | 0.55% | 1,666,494 |
| 2017-09-29 | 2017-09-27 | 0.247 | 6,858,000 | +0 | 0.55% | 1,693,926 |
| 2017-09-28 | 2017-09-26 | 0.247 | 6,858,000 | +0 | 0.55% | 1,693,926 |
| 2017-09-27 | 2017-09-25 | 0.243 | 6,858,000 | +0 | 0.55% | 1,666,494 |
| 2017-09-26 | 2017-09-22 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-09-25 | 2017-09-21 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-09-22 | 2017-09-20 | 0.255 | 6,858,000 | +0 | 0.55% | 1,748,790 |
| 2017-09-21 | 2017-09-19 | 0.265 | 6,858,000 | +0 | 0.55% | 1,817,370 |
| 2017-09-20 | 2017-09-18 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-09-19 | 2017-09-15 | 0.270 | 6,858,000 | +0 | 0.55% | 1,851,660 |
| 2017-09-18 | 2017-09-14 | 0.265 | 6,858,000 | +0 | 0.55% | 1,817,370 |
| 2017-09-15 | 2017-09-13 | 0.265 | 6,858,000 | +0 | 0.55% | 1,817,370 |
| 2017-09-14 | 2017-09-12 | 0.265 | 6,858,000 | +0 | 0.55% | 1,817,370 |
| 2017-09-13 | 2017-09-11 | 0.270 | 6,858,000 | +0 | 0.55% | 1,851,660 |
| 2017-09-12 | 2017-09-08 | 0.242 | 6,858,000 | +0 | 0.55% | 1,659,636 |
| 2017-09-11 | 2017-09-07 | 0.244 | 6,858,000 | +0 | 0.55% | 1,673,352 |
| 2017-09-08 | 2017-09-06 | 0.223 | 6,858,000 | +0 | 0.55% | 1,529,334 |
| 2017-09-07 | 2017-09-05 | 0.228 | 6,858,000 | +0 | 0.55% | 1,563,624 |
| 2017-09-06 | 2017-09-04 | 0.223 | 6,858,000 | +0 | 0.55% | 1,529,334 |
| 2017-09-05 | 2017-09-01 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-09-04 | 2017-08-31 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-09-01 | 2017-08-30 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-08-31 | 2017-08-29 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-08-30 | 2017-08-28 | 0.249 | 6,858,000 | +0 | 0.55% | 1,707,642 |
| 2017-08-29 | 2017-08-25 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-08-28 | 2017-08-24 | 0.245 | 6,858,000 | +0 | 0.55% | 1,680,210 |
| 2017-08-25 | 2017-08-22 | 0.230 | 6,858,000 | +0 | 0.55% | 1,577,340 |
| 2017-08-24 | 2017-08-21 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-08-22 | 2017-08-18 | 0.235 | 6,858,000 | +0 | 0.55% | 1,611,630 |
| 2017-08-21 | 2017-08-17 | 0.235 | 6,858,000 | +0 | 0.55% | 1,611,630 |
| 2017-08-18 | 2017-08-16 | 0.249 | 6,858,000 | +0 | 0.55% | 1,707,642 |
| 2017-08-17 | 2017-08-15 | 0.255 | 6,858,000 | +0 | 0.55% | 1,748,790 |
| 2017-08-16 | 2017-08-14 | 0.247 | 6,858,000 | +0 | 0.55% | 1,693,926 |
| 2017-08-15 | 2017-08-11 | 0.228 | 6,858,000 | +0 | 0.55% | 1,563,624 |
| 2017-08-14 | 2017-08-10 | 0.231 | 6,858,000 | +0 | 0.55% | 1,584,198 |
| 2017-08-11 | 2017-08-09 | 0.231 | 6,858,000 | +0 | 0.55% | 1,584,198 |
| 2017-08-10 | 2017-08-08 | 0.232 | 6,858,000 | +0 | 0.55% | 1,591,056 |
| 2017-08-09 | 2017-08-07 | 0.238 | 6,858,000 | +0 | 0.55% | 1,632,204 |
| 2017-08-08 | 2017-08-04 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-08-07 | 2017-08-03 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-08-04 | 2017-08-02 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-08-03 | 2017-08-01 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-08-02 | 2017-07-31 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-08-01 | 2017-07-28 | 0.226 | 6,858,000 | +0 | 0.55% | 1,549,908 |
| 2017-07-31 | 2017-07-27 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-07-28 | 2017-07-26 | 0.228 | 6,858,000 | +0 | 0.55% | 1,563,624 |
| 2017-07-27 | 2017-07-25 | 0.228 | 6,858,000 | +0 | 0.55% | 1,563,624 |
| 2017-07-26 | 2017-07-24 | 0.228 | 6,858,000 | +0 | 0.55% | 1,563,624 |
| 2017-07-25 | 2017-07-21 | 0.230 | 6,858,000 | +0 | 0.55% | 1,577,340 |
| 2017-07-24 | 2017-07-20 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-07-21 | 2017-07-19 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-07-20 | 2017-07-18 | 0.236 | 6,858,000 | +0 | 0.55% | 1,618,488 |
| 2017-07-19 | 2017-07-17 | 0.235 | 6,858,000 | +0 | 0.55% | 1,611,630 |
| 2017-07-18 | 2017-07-14 | 0.228 | 6,858,000 | +0 | 0.55% | 1,563,624 |
| 2017-07-17 | 2017-07-13 | 0.235 | 6,858,000 | +0 | 0.55% | 1,611,630 |
| 2017-07-14 | 2017-07-12 | 0.245 | 6,858,000 | +0 | 0.55% | 1,680,210 |
| 2017-07-13 | 2017-07-11 | 0.235 | 6,858,000 | +0 | 0.55% | 1,611,630 |
| 2017-07-12 | 2017-07-10 | 0.235 | 6,858,000 | +0 | 0.55% | 1,611,630 |
| 2017-07-11 | 2017-07-07 | 0.230 | 6,858,000 | +0 | 0.55% | 1,577,340 |
| 2017-07-10 | 2017-07-06 | 0.238 | 6,858,000 | +0 | 0.55% | 1,632,204 |
| 2017-07-07 | 2017-07-05 | 0.247 | 6,858,000 | +0 | 0.55% | 1,693,926 |
| 2017-07-06 | 2017-07-04 | 0.249 | 6,858,000 | +0 | 0.55% | 1,707,642 |
| 2017-07-05 | 2017-07-03 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-07-04 | 2017-06-30 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-07-03 | 2017-06-29 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-06-30 | 2017-06-28 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-06-29 | 2017-06-27 | 0.255 | 6,858,000 | +0 | 0.55% | 1,748,790 |
| 2017-06-28 | 2017-06-26 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-06-27 | 2017-06-23 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-06-26 | 2017-06-22 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-06-23 | 2017-06-21 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-06-22 | 2017-06-20 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-06-21 | 2017-06-19 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-06-20 | 2017-06-16 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-06-19 | 2017-06-15 | 0.265 | 6,858,000 | +0 | 0.55% | 1,817,370 |
| 2017-06-16 | 2017-06-14 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-06-15 | 2017-06-13 | 0.265 | 6,858,000 | +0 | 0.55% | 1,817,370 |
| 2017-06-14 | 2017-06-12 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-06-13 | 2017-06-09 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-06-12 | 2017-06-08 | 0.246 | 6,858,000 | +0 | 0.55% | 1,687,068 |
| 2017-06-09 | 2017-06-07 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-06-08 | 2017-06-06 | 0.234 | 6,858,000 | +0 | 0.55% | 1,604,772 |
| 2017-06-07 | 2017-06-05 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-06-06 | 2017-06-02 | 0.230 | 6,858,000 | +0 | 0.55% | 1,577,340 |
| 2017-06-05 | 2017-06-01 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-06-02 | 2017-05-31 | 0.236 | 6,858,000 | +0 | 0.55% | 1,618,488 |
| 2017-06-01 | 2017-05-29 | 0.236 | 6,858,000 | +0 | 0.55% | 1,618,488 |
| 2017-05-31 | 2017-05-26 | 0.246 | 6,858,000 | +0 | 0.55% | 1,687,068 |
| 2017-05-29 | 2017-05-25 | 0.237 | 6,858,000 | +0 | 0.55% | 1,625,346 |
| 2017-05-26 | 2017-05-24 | 0.245 | 6,858,000 | +0 | 0.55% | 1,680,210 |
| 2017-05-25 | 2017-05-23 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-05-24 | 2017-05-22 | 0.240 | 6,858,000 | +0 | 0.55% | 1,645,920 |
| 2017-05-23 | 2017-05-19 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-05-22 | 2017-05-18 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-05-19 | 2017-05-17 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-05-18 | 2017-05-16 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-05-17 | 2017-05-15 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-05-16 | 2017-05-12 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-05-15 | 2017-05-11 | 0.255 | 6,858,000 | +0 | 0.55% | 1,748,790 |
| 2017-05-12 | 2017-05-10 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-05-11 | 2017-05-09 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-05-10 | 2017-05-08 | 0.260 | 6,858,000 | +0 | 0.55% | 1,783,080 |
| 2017-05-09 | 2017-05-05 | 0.250 | 6,858,000 | +0 | 0.55% | 1,714,500 |
| 2017-05-08 | 2017-05-04 | 0.270 | 6,858,000 | +0 | 0.55% | 1,851,660 |
| 2017-05-05 | 2017-05-02 | 0.275 | 6,858,000 | +0 | 0.55% | 1,885,950 |
| 2017-05-04 | 2017-04-28 | 0.275 | 6,858,000 | +0 | 0.55% | 1,885,950 |
| 2017-05-02 | 2017-04-27 | 0.270 | 6,858,000 | +0 | 0.55% | 1,851,660 |
| 2017-04-28 | 2017-04-26 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-04-27 | 2017-04-25 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-04-26 | 2017-04-24 | 0.290 | 6,858,000 | +0 | 0.55% | 1,988,820 |
| 2017-04-25 | 2017-04-21 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-04-24 | 2017-04-20 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-04-21 | 2017-04-19 | 0.285 | 6,858,000 | +0 | 0.55% | 1,954,530 |
| 2017-04-20 | 2017-04-18 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-04-19 | 2017-04-13 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-04-18 | 2017-04-12 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-04-13 | 2017-04-11 | 0.275 | 6,858,000 | +0 | 0.55% | 1,885,950 |
| 2017-04-12 | 2017-04-10 | 0.285 | 6,858,000 | +0 | 0.55% | 1,954,530 |
| 2017-04-11 | 2017-04-07 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-04-10 | 2017-04-06 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-04-07 | 2017-04-05 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-04-06 | 2017-04-03 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2017-04-05 | 2017-03-31 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-04-03 | 2017-03-30 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-03-31 | 2017-03-29 | 0.285 | 6,858,000 | +0 | 0.55% | 1,954,530 |
| 2017-03-30 | 2017-03-28 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-03-29 | 2017-03-27 | 0.290 | 6,858,000 | +0 | 0.55% | 1,988,820 |
| 2017-03-28 | 2017-03-24 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-03-27 | 2017-03-23 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-03-24 | 2017-03-22 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-03-23 | 2017-03-21 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2017-03-22 | 2017-03-20 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-03-21 | 2017-03-17 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-03-20 | 2017-03-16 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-03-17 | 2017-03-15 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-03-16 | 2017-03-14 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2017-03-15 | 2017-03-13 | 0.310 | 6,858,000 | +0 | 0.55% | 2,125,980 |
| 2017-03-14 | 2017-03-10 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-03-13 | 2017-03-09 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-03-10 | 2017-03-08 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-03-09 | 2017-03-07 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2017-03-08 | 2017-03-06 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2017-03-07 | 2017-03-03 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2017-03-06 | 2017-03-02 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2017-03-03 | 2017-03-01 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2017-03-02 | 2017-02-28 | 0.310 | 6,858,000 | +0 | 0.55% | 2,125,980 |
| 2017-03-01 | 2017-02-27 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-02-28 | 2017-02-24 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-02-27 | 2017-02-23 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-02-24 | 2017-02-22 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-02-23 | 2017-02-21 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-02-22 | 2017-02-20 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-02-21 | 2017-02-17 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-02-20 | 2017-02-16 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2017-02-17 | 2017-02-15 | 0.315 | 6,858,000 | +0 | 0.55% | 2,160,270 |
| 2017-02-16 | 2017-02-14 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-02-15 | 2017-02-13 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2017-02-14 | 2017-02-10 | 0.325 | 6,858,000 | +0 | 0.55% | 2,228,850 |
| 2017-02-13 | 2017-02-09 | 0.310 | 6,858,000 | +0 | 0.55% | 2,125,980 |
| 2017-02-10 | 2017-02-08 | 0.310 | 6,858,000 | +0 | 0.55% | 2,125,980 |
| 2017-02-09 | 2017-02-07 | 0.310 | 6,858,000 | +0 | 0.55% | 2,125,980 |
| 2017-02-08 | 2017-02-06 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-02-07 | 2017-02-03 | 0.310 | 6,858,000 | +0 | 0.55% | 2,125,980 |
| 2017-02-06 | 2017-02-02 | 0.315 | 6,858,000 | +0 | 0.55% | 2,160,270 |
| 2017-02-03 | 2017-02-01 | 0.325 | 6,858,000 | +0 | 0.55% | 2,228,850 |
| 2017-02-02 | 2017-01-27 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-02-01 | 2017-01-25 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2017-01-26 | 2017-01-24 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-01-25 | 2017-01-23 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-01-24 | 2017-01-20 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-01-23 | 2017-01-19 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-01-20 | 2017-01-18 | 0.275 | 6,858,000 | +0 | 0.55% | 1,885,950 |
| 2017-01-19 | 2017-01-17 | 0.280 | 6,858,000 | +0 | 0.55% | 1,920,240 |
| 2017-01-18 | 2017-01-16 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2017-01-17 | 2017-01-13 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-01-16 | 2017-01-12 | 0.315 | 6,858,000 | +0 | 0.55% | 2,160,270 |
| 2017-01-13 | 2017-01-11 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-01-12 | 2017-01-10 | 0.310 | 6,858,000 | +0 | 0.55% | 2,125,980 |
| 2017-01-11 | 2017-01-09 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2017-01-10 | 2017-01-06 | 0.310 | 6,858,000 | +0 | 0.55% | 2,125,980 |
| 2017-01-09 | 2017-01-05 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2017-01-06 | 2017-01-04 | 0.310 | 6,858,000 | +0 | 0.55% | 2,125,980 |
| 2017-01-05 | 2017-01-03 | 0.290 | 6,858,000 | +0 | 0.55% | 1,988,820 |
| 2017-01-04 | 2016-12-30 | 0.290 | 6,858,000 | +0 | 0.55% | 1,988,820 |
| 2017-01-03 | 2016-12-29 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2016-12-30 | 2016-12-28 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2016-12-29 | 2016-12-23 | 0.295 | 6,858,000 | +0 | 0.55% | 2,023,110 |
| 2016-12-28 | 2016-12-22 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2016-12-23 | 2016-12-21 | 0.300 | 6,858,000 | +0 | 0.55% | 2,057,400 |
| 2016-12-22 | 2016-12-20 | 0.310 | 6,858,000 | +0 | 0.55% | 2,125,980 |
| 2016-12-21 | 2016-12-19 | 0.305 | 6,858,000 | +0 | 0.55% | 2,091,690 |
| 2016-12-20 | 2016-12-16 | 0.315 | 6,858,000 | +0 | 0.55% | 2,160,270 |
| 2016-12-19 | 2016-12-15 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-12-16 | 2016-12-14 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-12-15 | 2016-12-13 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-12-14 | 2016-12-12 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-12-13 | 2016-12-09 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-12-12 | 2016-12-08 | 0.315 | 6,858,000 | +0 | 0.55% | 2,160,270 |
| 2016-12-09 | 2016-12-07 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-12-08 | 2016-12-06 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-12-07 | 2016-12-05 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-12-06 | 2016-12-02 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-12-05 | 2016-12-01 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-12-02 | 2016-11-30 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-12-01 | 2016-11-29 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-11-30 | 2016-11-28 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-11-29 | 2016-11-25 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-11-28 | 2016-11-24 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-11-25 | 2016-11-23 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-11-24 | 2016-11-22 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-11-23 | 2016-11-21 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-11-22 | 2016-11-18 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-11-21 | 2016-11-17 | 0.355 | 6,858,000 | +0 | 0.55% | 2,434,590 |
| 2016-11-18 | 2016-11-16 | 0.355 | 6,858,000 | +0 | 0.55% | 2,434,590 |
| 2016-11-17 | 2016-11-15 | 0.355 | 6,858,000 | +0 | 0.55% | 2,434,590 |
| 2016-11-16 | 2016-11-14 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-11-15 | 2016-11-11 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-11-14 | 2016-11-10 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-11-11 | 2016-11-09 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-11-10 | 2016-11-08 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-11-09 | 2016-11-07 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-11-08 | 2016-11-04 | 0.325 | 6,858,000 | +0 | 0.55% | 2,228,850 |
| 2016-11-07 | 2016-11-03 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-11-04 | 2016-11-02 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-11-03 | 2016-11-01 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-11-02 | 2016-10-31 | 0.325 | 6,858,000 | +0 | 0.55% | 2,228,850 |
| 2016-11-01 | 2016-10-28 | 0.325 | 6,858,000 | +0 | 0.55% | 2,228,850 |
| 2016-10-31 | 2016-10-27 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-10-28 | 2016-10-26 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-10-27 | 2016-10-25 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-10-26 | 2016-10-24 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-10-25 | 2016-10-20 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-10-24 | 2016-10-19 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-10-20 | 2016-10-18 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-10-19 | 2016-10-17 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-10-18 | 2016-10-14 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-10-17 | 2016-10-13 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-10-14 | 2016-10-12 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-10-13 | 2016-10-11 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-10-12 | 2016-10-07 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-10-11 | 2016-10-06 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-10-07 | 2016-10-05 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-10-06 | 2016-10-04 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-10-05 | 2016-10-03 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-10-04 | 2016-09-30 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-10-03 | 2016-09-29 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-09-30 | 2016-09-28 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-09-29 | 2016-09-27 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-09-28 | 2016-09-26 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-09-27 | 2016-09-23 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-09-26 | 2016-09-22 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-09-23 | 2016-09-21 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-09-22 | 2016-09-20 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-09-21 | 2016-09-19 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-09-20 | 2016-09-15 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-09-19 | 2016-09-14 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-09-15 | 2016-09-13 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-09-14 | 2016-09-12 | 0.370 | 6,858,000 | +0 | 0.55% | 2,537,460 |
| 2016-09-13 | 2016-09-09 | 0.370 | 6,858,000 | +0 | 0.55% | 2,537,460 |
| 2016-09-12 | 2016-09-08 | 0.380 | 6,858,000 | +0 | 0.55% | 2,606,040 |
| 2016-09-09 | 2016-09-07 | 0.370 | 6,858,000 | +0 | 0.55% | 2,537,460 |
| 2016-09-08 | 2016-09-06 | 0.355 | 6,858,000 | +0 | 0.55% | 2,434,590 |
| 2016-09-07 | 2016-09-05 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-09-06 | 2016-09-02 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-09-05 | 2016-09-01 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-09-02 | 2016-08-31 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-09-01 | 2016-08-30 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-08-31 | 2016-08-29 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-08-30 | 2016-08-26 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-08-29 | 2016-08-25 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-08-26 | 2016-08-24 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-08-25 | 2016-08-23 | 0.355 | 6,858,000 | +0 | 0.55% | 2,434,590 |
| 2016-08-24 | 2016-08-22 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-08-23 | 2016-08-19 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-08-22 | 2016-08-18 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-08-19 | 2016-08-17 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-08-18 | 2016-08-16 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-08-17 | 2016-08-15 | 0.370 | 6,858,000 | +0 | 0.55% | 2,537,460 |
| 2016-08-16 | 2016-08-12 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-08-15 | 2016-08-11 | 0.355 | 6,858,000 | +0 | 0.55% | 2,434,590 |
| 2016-08-12 | 2016-08-10 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-08-11 | 2016-08-09 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-08-10 | 2016-08-08 | 0.355 | 6,858,000 | +0 | 0.55% | 2,434,590 |
| 2016-08-09 | 2016-08-05 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-08-08 | 2016-08-04 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-08-05 | 2016-08-03 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-08-04 | 2016-08-01 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-08-03 | 2016-07-29 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-08-01 | 2016-07-28 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-07-29 | 2016-07-27 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-07-28 | 2016-07-26 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-07-27 | 2016-07-25 | 0.325 | 6,858,000 | +0 | 0.55% | 2,228,850 |
| 2016-07-26 | 2016-07-22 | 0.325 | 6,858,000 | +0 | 0.55% | 2,228,850 |
| 2016-07-25 | 2016-07-21 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-07-22 | 2016-07-20 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-07-21 | 2016-07-19 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-07-20 | 2016-07-18 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-07-19 | 2016-07-15 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-07-18 | 2016-07-14 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-07-15 | 2016-07-13 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-07-14 | 2016-07-12 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-07-13 | 2016-07-11 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-07-12 | 2016-07-08 | 0.325 | 6,858,000 | +0 | 0.55% | 2,228,850 |
| 2016-07-11 | 2016-07-07 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-07-08 | 2016-07-06 | 0.320 | 6,858,000 | +0 | 0.55% | 2,194,560 |
| 2016-07-07 | 2016-07-05 | 0.325 | 6,858,000 | +0 | 0.55% | 2,228,850 |
| 2016-07-06 | 2016-07-04 | 0.325 | 6,858,000 | +0 | 0.55% | 2,228,850 |
| 2016-07-05 | 2016-06-30 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-07-04 | 2016-06-29 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-06-30 | 2016-06-28 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-06-29 | 2016-06-27 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-06-28 | 2016-06-24 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-06-27 | 2016-06-23 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-06-24 | 2016-06-22 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-06-23 | 2016-06-21 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-06-22 | 2016-06-20 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-06-21 | 2016-06-17 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-06-20 | 2016-06-16 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-06-17 | 2016-06-15 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-06-16 | 2016-06-14 | 0.370 | 6,858,000 | +0 | 0.55% | 2,537,460 |
| 2016-06-15 | 2016-06-13 | 0.370 | 6,858,000 | +0 | 0.55% | 2,537,460 |
| 2016-06-14 | 2016-06-10 | 0.375 | 6,858,000 | +0 | 0.55% | 2,571,750 |
| 2016-06-13 | 2016-06-08 | 0.380 | 6,858,000 | +0 | 0.55% | 2,606,040 |
| 2016-06-10 | 2016-06-07 | 0.370 | 6,858,000 | +0 | 0.55% | 2,537,460 |
| 2016-06-08 | 2016-06-06 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-06-07 | 2016-06-03 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-06-06 | 2016-06-02 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-06-03 | 2016-06-01 | 0.370 | 6,858,000 | +0 | 0.55% | 2,537,460 |
| 2016-06-02 | 2016-05-31 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-06-01 | 2016-05-30 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-05-31 | 2016-05-27 | 0.370 | 6,858,000 | +0 | 0.55% | 2,537,460 |
| 2016-05-30 | 2016-05-26 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-05-27 | 2016-05-25 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-05-26 | 2016-05-24 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-05-25 | 2016-05-23 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-05-24 | 2016-05-20 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-05-23 | 2016-05-19 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-05-20 | 2016-05-18 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-05-19 | 2016-05-17 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-05-18 | 2016-05-16 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-05-17 | 2016-05-13 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-05-16 | 2016-05-12 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-05-13 | 2016-05-11 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-05-12 | 2016-05-10 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-05-11 | 2016-05-09 | 0.365 | 6,858,000 | +0 | 0.55% | 2,503,170 |
| 2016-05-10 | 2016-05-06 | 0.355 | 6,858,000 | +0 | 0.55% | 2,434,590 |
| 2016-05-09 | 2016-05-05 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-05-06 | 2016-05-04 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-05-05 | 2016-05-03 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-05-04 | 2016-04-29 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-05-03 | 2016-04-28 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-04-29 | 2016-04-27 | 0.365 | 6,858,000 | +0 | 0.55% | 2,503,170 |
| 2016-04-28 | 2016-04-26 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-04-27 | 2016-04-25 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-04-26 | 2016-04-22 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-04-25 | 2016-04-21 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-04-22 | 2016-04-20 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-04-21 | 2016-04-19 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-04-20 | 2016-04-18 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-04-19 | 2016-04-15 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-04-18 | 2016-04-14 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-04-15 | 2016-04-13 | 0.360 | 6,858,000 | +0 | 0.55% | 2,468,880 |
| 2016-04-14 | 2016-04-12 | 0.355 | 6,858,000 | +0 | 0.55% | 2,434,590 |
| 2016-04-13 | 2016-04-11 | 0.385 | 6,858,000 | +0 | 0.55% | 2,640,330 |
| 2016-04-12 | 2016-04-08 | 0.365 | 6,858,000 | +0 | 0.55% | 2,503,170 |
| 2016-04-11 | 2016-04-07 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-04-08 | 2016-04-06 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-04-07 | 2016-04-05 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-04-06 | 2016-04-01 | 0.355 | 6,858,000 | +0 | 0.55% | 2,434,590 |
| 2016-04-05 | 2016-03-31 | 0.345 | 6,858,000 | +0 | 0.55% | 2,366,010 |
| 2016-04-01 | 2016-03-30 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-03-31 | 2016-03-29 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-03-30 | 2016-03-24 | 0.350 | 6,858,000 | +0 | 0.55% | 2,400,300 |
| 2016-03-29 | 2016-03-23 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-03-24 | 2016-03-22 | 0.340 | 6,858,000 | +0 | 0.55% | 2,331,720 |
| 2016-03-23 | 2016-03-21 | 0.330 | 6,858,000 | +0 | 0.55% | 2,263,140 |
| 2016-03-22 | 2016-03-18 | 0.335 | 6,858,000 | +0 | 0.55% | 2,297,430 |
| 2016-03-21 | 2016-03-17 | 0.330 | 6,858,000 | -8,000 | 0.55% | 2,263,140 |
| 2016-02-22 | 2016-02-18 | 0.290 | 6,866,000 | +16,000 | 0.56% | 1,991,140 |
| 2016-02-18 | 2016-02-16 | 0.290 | 6,850,000 | -2,000 | 0.55% | 1,986,500 |
| 2015-08-28 | 2015-08-26 | 0.320 | 6,852,000 | +20,000 | 0.55% | 2,192,640 |
| 2015-02-09 | 2015-02-05 | 0.345 | 6,832,000 | -1,050,000 | 0.55% | 2,357,040 |
| 2015-02-05 | 2015-02-03 | 0.360 | 7,882,000 | -522,000 | 0.64% | 2,837,520 |
| 2014-11-17 | 2014-11-13 | 0.470 | 8,404,000 | +470,000 | 0.68% | 3,949,880 |
| 2014-11-14 | 2014-11-12 | 0.475 | 7,934,000 | +1,686,000 | 0.64% | 3,768,650 |
| 2014-11-13 | 2014-11-11 | 0.420 | 6,248,000 | -1,224,000 | 0.51% | 2,624,160 |
| 2014-11-12 | 2014-11-10 | 0.430 | 7,472,000 | +1,060,000 | 0.60% | 3,212,960 |
| 2014-11-11 | 2014-11-07 | 0.435 | 6,412,000 | -1,138,000 | 0.52% | 2,789,220 |
| 2014-11-10 | 2014-11-06 | 0.435 | 7,550,000 | +928,000 | 0.61% | 3,284,250 |
| 2014-11-07 | 2014-11-05 | 0.435 | 6,622,000 | -788,000 | 0.54% | 2,880,570 |
| 2014-11-06 | 2014-11-04 | 0.440 | 7,410,000 | -1,152,000 | 0.60% | 3,260,400 |
| 2014-11-04 | 2014-10-31 | 0.440 | 8,562,000 | +1,246,000 | 0.69% | 3,767,280 |
| 2014-11-03 | 2014-10-30 | 0.445 | 7,316,000 | -1,278,000 | 0.59% | 3,255,620 |
| 2014-04-22 | 2014-04-16 | 0.480 | 8,594,000 | +416,000 | 0.70% | 4,125,120 |
| 2014-04-17 | 2014-04-15 | 0.510 | 8,178,000 | -392,000 | 0.66% | 4,170,780 |
| 2014-04-10 | 2014-04-08 | 0.530 | 8,570,000 | +182,000 | 0.69% | 4,542,100 |
| 2014-04-09 | 2014-04-07 | 0.530 | 8,388,000 | -200,000 | 0.68% | 4,445,640 |
| 2014-03-28 | 2014-03-26 | 0.620 | 8,588,000 | +746,000 | 0.69% | 5,324,560 |
| 2014-03-27 | 2014-03-25 | 0.640 | 7,842,000 | -760,000 | 0.63% | 5,018,880 |
| 2014-03-26 | 2014-03-24 | 0.650 | 8,602,000 | +150,000 | 0.70% | 5,591,300 |
| 2014-03-25 | 2014-03-21 | 0.670 | 8,452,000 | -172,000 | 0.68% | 5,662,840 |
| 2014-03-24 | 2014-03-20 | 0.680 | 8,624,000 | +16,000 | 0.70% | 5,864,320 |
| 2014-03-21 | 2014-03-19 | 0.680 | 8,608,000 | -114,000 | 0.70% | 5,853,440 |
| 2014-03-20 | 2014-03-18 | 0.680 | 8,722,000 | +6,000 | 0.71% | 5,930,960 |
| 2014-03-19 | 2014-03-17 | 0.680 | 8,716,000 | +10,000 | 0.71% | 5,926,880 |
| 2014-03-18 | 2014-03-14 | 0.680 | 8,706,000 | +570,000 | 0.70% | 5,920,080 |
| 2014-03-14 | 2014-03-12 | 0.690 | 8,136,000 | -300,000 | 0.66% | 5,613,840 |
| 2014-03-13 | 2014-03-11 | 0.700 | 8,436,000 | +6,662,000 | 0.68% | 5,905,200 |
| 2014-03-12 | 2014-03-10 | 0.700 | 1,774,000 | -7,300,000 | 0.14% | 1,241,800 |
| 2014-03-11 | 2014-03-07 | 0.700 | 9,074,000 | -200,000 | 0.73% | 6,351,800 |
| 2014-03-10 | 2014-03-06 | 0.710 | 9,274,000 | +352,000 | 0.75% | 6,584,540 |
| 2014-03-07 | 2014-03-05 | 0.710 | 8,922,000 | -350,000 | 0.72% | 6,334,620 |
| 2014-03-04 | 2014-02-28 | 0.700 | 9,272,000 | -50,000 | 0.75% | 6,490,400 |
| 2014-02-28 | 2014-02-26 | 0.710 | 9,322,000 | -412,000 | 0.75% | 6,618,620 |
| 2014-02-27 | 2014-02-25 | 0.700 | 9,734,000 | +30,000 | 0.79% | 6,813,800 |
| 2014-02-26 | 2014-02-24 | 0.700 | 9,704,000 | -268,000 | 0.79% | 6,792,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 9,972,000 | -166,000 | 0.81% | 7,080,120 |
| 2014-02-24 | 2014-02-20 | 0.720 | 10,138,000 | -124,000 | 0.82% | 7,299,360 |
| 2014-02-21 | 2014-02-19 | 0.710 | 10,262,000 | +4,000 | 0.83% | 7,286,020 |
| 2014-02-20 | 2014-02-18 | 0.710 | 10,258,000 | -100,000 | 0.83% | 7,283,180 |
| 2014-02-18 | 2014-02-14 | 0.710 | 10,358,000 | -178,000 | 0.84% | 7,354,180 |
| 2014-02-14 | 2014-02-12 | 0.720 | 10,536,000 | -50,000 | 0.85% | 7,585,920 |
| 2014-02-13 | 2014-02-11 | 0.730 | 10,586,000 | -90,000 | 0.86% | 7,727,780 |
| 2014-02-12 | 2014-02-10 | 0.710 | 10,676,000 | -10,000 | 0.86% | 7,579,960 |
| 2014-02-11 | 2014-02-07 | 0.680 | 10,686,000 | +686,000 | 0.86% | 7,266,480 |
| 2014-02-10 | 2014-02-06 | 0.680 | 10,000,000 | -684,000 | 0.81% | 6,800,000 |
| 2014-02-06 | 2014-02-04 | 0.700 | 10,684,000 | +60,000 | 0.86% | 7,478,800 |
| 2014-02-04 | 2014-01-28 | 0.680 | 10,624,000 | -60,000 | 0.86% | 7,224,320 |
| 2014-01-28 | 2014-01-24 | 0.710 | 10,684,000 | +140,000 | 0.86% | 7,585,640 |
| 2014-01-27 | 2014-01-23 | 0.720 | 10,544,000 | -150,000 | 0.85% | 7,591,680 |
| 2014-01-22 | 2014-01-20 | 0.810 | 10,694,000 | +326,000 | 0.87% | 8,662,140 |
| 2014-01-21 | 2014-01-17 | 0.800 | 10,368,000 | -344,000 | 0.84% | 8,294,400 |
| 2014-01-17 | 2014-01-15 | 0.810 | 10,712,000 | +1,132,000 | 0.87% | 8,676,720 |
| 2014-01-16 | 2014-01-14 | 0.800 | 9,580,000 | -1,166,000 | 0.78% | 7,664,000 |
| 2014-01-14 | 2014-01-10 | 0.820 | 10,746,000 | +400,000 | 0.87% | 8,811,720 |
| 2014-01-13 | 2014-01-09 | 0.820 | 10,346,000 | -338,000 | 0.84% | 8,483,720 |
| 2014-01-10 | 2014-01-08 | 0.820 | 10,684,000 | -15,000,000 | 0.86% | 8,760,880 |
| 2014-01-08 | 2014-01-06 | 0.830 | 25,684,000 | +2,000 | 2.08% | 21,317,720 |
| 2014-01-07 | 2014-01-03 | 0.830 | 25,682,000 | +2,000 | 2.08% | 21,316,060 |
| 2014-01-06 | 2014-01-02 | 0.850 | 25,680,000 | -2,000 | 2.08% | 21,828,000 |
| 2014-01-03 | 2013-12-31 | 0.820 | 25,682,000 | -56,000 | 2.08% | 21,059,240 |
| 2014-01-02 | 2013-12-27 | 0.840 | 25,738,000 | -90,000 | 2.08% | 21,619,920 |
| 2013-12-30 | 2013-12-24 | 0.870 | 25,828,000 | -322,000 | 2.09% | 22,470,360 |
| 2013-12-27 | 2013-12-20 | 0.780 | 26,150,000 | -50,000 | 2.12% | 20,397,000 |
| 2013-12-23 | 2013-12-19 | 0.820 | 26,200,000 | -44,000 | 2.12% | 21,484,000 |
| 2013-12-20 | 2013-12-18 | 0.850 | 26,244,000 | +2,000 | 2.12% | 22,307,400 |
| 2013-12-19 | 2013-12-17 | 0.900 | 26,242,000 | +66,000 | 2.12% | 23,617,800 |
| 2013-12-18 | 2013-12-16 | 0.910 | 26,176,000 | -14,000 | 2.12% | 23,820,160 |
| 2013-12-17 | 2013-12-13 | 0.910 | 26,190,000 | -96,000 | 2.12% | 23,832,900 |
| 2013-12-16 | 2013-12-12 | 0.930 | 26,286,000 | +40,000 | 2.13% | 24,445,980 |
| 2013-12-13 | 2013-12-11 | 0.940 | 26,246,000 | -70,000 | 2.12% | 24,671,240 |
| 2013-12-12 | 2013-12-10 | 0.950 | 26,316,000 | -80,000 | 2.13% | 25,000,200 |
| 2013-12-11 | 2013-12-09 | 0.950 | 26,396,000 | +6,000 | 2.14% | 25,076,200 |
| 2013-12-10 | 2013-12-06 | 0.960 | 26,390,000 | -112,000 | 2.14% | 25,334,400 |
| 2013-12-09 | 2013-12-05 | 0.980 | 26,502,000 | +734,000 | 2.14% | 25,971,960 |
| 2013-12-06 | 2013-12-04 | 1.000 | 25,768,000 | -880,000 | 2.09% | 25,768,000 |
| 2013-12-05 | 2013-12-03 | 1.000 | 26,648,000 | +1,102,000 | 2.16% | 26,648,000 |
| 2013-12-04 | 2013-12-02 | 1.020 | 25,546,000 | -1,250,000 | 2.07% | 26,056,920 |
| 2013-12-03 | 2013-11-29 | 1.010 | 26,796,000 | +80,000 | 2.17% | 27,063,960 |
| 2013-12-02 | 2013-11-28 | 1.040 | 26,716,000 | +1,000,000 | 2.16% | 27,784,640 |
| 2013-11-29 | 2013-11-27 | 1.050 | 25,716,000 | -1,292,000 | 2.08% | 27,001,800 |
| 2013-11-28 | 2013-11-26 | 1.000 | 27,008,000 | -96,000 | 2.19% | 27,008,000 |
| 2013-11-27 | 2013-11-25 | 0.960 | 27,104,000 | +42,000 | 2.19% | 26,019,840 |
| 2013-11-26 | 2013-11-22 | 0.940 | 27,062,000 | +74,000 | 2.19% | 25,438,280 |
| 2013-11-25 | 2013-11-21 | 0.980 | 26,988,000 | -190,000 | 2.18% | 26,448,240 |
| 2013-11-22 | 2013-11-20 | 0.980 | 27,178,000 | +50,000 | 2.20% | 26,634,440 |
| 2013-11-21 | 2013-11-19 | 0.950 | 27,128,000 | +200,000 | 2.20% | 25,771,600 |
| 2013-11-20 | 2013-11-18 | 0.970 | 26,928,000 | -198,000 | 2.18% | 26,120,160 |
| 2013-11-19 | 2013-11-15 | 0.980 | 27,126,000 | -238,000 | 2.20% | 26,583,480 |
| 2013-11-18 | 2013-11-14 | 0.970 | 27,364,000 | +48,000 | 2.21% | 26,543,080 |
| 2013-11-15 | 2013-11-13 | 0.970 | 27,316,000 | -36,000 | 2.21% | 26,496,520 |
| 2013-11-14 | 2013-11-12 | 1.000 | 27,352,000 | -28,000 | 2.21% | 27,352,000 |
| 2013-11-13 | 2013-11-11 | 0.980 | 27,380,000 | -138,000 | 2.22% | 26,832,400 |
| 2013-11-11 | 2013-11-07 | 1.050 | 27,518,000 | +26,000 | 2.23% | 28,893,900 |
| 2013-11-08 | 2013-11-06 | 1.080 | 27,492,000 | -166,000 | 2.22% | 29,691,360 |
| 2013-11-07 | 2013-11-05 | 1.080 | 27,658,000 | +4,000 | 2.24% | 29,870,640 |
| 2013-11-06 | 2013-11-04 | 1.100 | 27,654,000 | -70,000 | 2.24% | 30,419,400 |
| 2013-11-05 | 2013-11-01 | 1.110 | 27,724,000 | -70,000 | 2.24% | 30,773,640 |
| 2013-10-31 | 2013-10-29 | 1.130 | 27,794,000 | -68,000 | 2.25% | 31,407,220 |
| 2013-10-30 | 2013-10-28 | 1.120 | 27,862,000 | -266,000 | 2.25% | 31,205,440 |
| 2013-10-29 | 2013-10-25 | 1.050 | 28,128,000 | -56,000 | 2.28% | 29,534,400 |
| 2013-10-25 | 2013-10-23 | 1.210 | 28,184,000 | -46,000 | 2.28% | 34,102,640 |
| 2013-10-24 | 2013-10-22 | 1.210 | 28,230,000 | +472,000 | 2.28% | 34,158,300 |
| 2013-10-23 | 2013-10-21 | 1.230 | 27,758,000 | -554,000 | 2.25% | 34,142,340 |
| 2013-10-22 | 2013-10-18 | 1.230 | 28,312,000 | -48,000 | 2.29% | 34,823,760 |
| 2013-10-21 | 2013-10-17 | 1.230 | 28,360,000 | -50,000 | 2.30% | 34,882,800 |
| 2013-10-17 | 2013-10-15 | 1.270 | 28,410,000 | -50,000 | 2.30% | 36,080,700 |
| 2013-10-16 | 2013-10-11 | 1.280 | 28,460,000 | -20,000 | 2.30% | 36,428,800 |
| 2013-10-15 | 2013-10-10 | 1.260 | 28,480,000 | +440,000 | 2.30% | 35,884,800 |
| 2013-10-11 | 2013-10-09 | 1.250 | 28,040,000 | -786,000 | 2.27% | 35,050,000 |
| 2013-10-08 | 2013-10-04 | 1.200 | 28,826,000 | -96,000 | 2.33% | 34,591,200 |
| 2013-09-04 | 2013-09-02 | 1.000 | 28,922,000 | -100,000 | 2.87% | 28,922,000 |
| 2013-08-29 | 2013-08-27 | 0.940 | 29,022,000 | +28,922,000 | 2.88% | 27,280,680 |
| 2013-08-19 | 2013-08-15 | 0.900 | 100,000 | +100,000 | 0.01% | 90,000 |
| 2013-08-13 | 2013-08-09 | 0.890 | 0 | -120,000 | ||
| 2013-07-18 | 2013-07-16 | 0.770 | 120,000 | +50,000 | 0.01% | 92,400 |
| 2013-07-12 | 2013-07-10 | 0.690 | 70,000 | +70,000 | 0.01% | 48,300 |
| 2013-06-03 | 2013-05-30 | 3.294 | 0 | -58,438 | ||
| 2013-05-31 | 2013-05-29 | 3.275 | 58,438 | +58,438 | 0.01% | 191,402 |
| 2011-11-11 | 2011-11-09 | 3.152 | 0 | -15,325 | ||
| 2011-10-17 | 2011-10-13 | 2.858 | 15,325 | +15,325 | 0.00% | 43,801 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy