History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-10-13 | 2025-10-09 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-10-10 | 2025-10-08 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-10-09 | 2025-10-06 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-10-08 | 2025-10-03 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-10-06 | 2025-10-02 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-10-03 | 2025-09-30 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-10-02 | 2025-09-29 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-30 | 2025-09-26 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-29 | 2025-09-25 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-26 | 2025-09-24 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-25 | 2025-09-23 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-24 | 2025-09-22 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-23 | 2025-09-19 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-22 | 2025-09-18 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-19 | 2025-09-17 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-18 | 2025-09-16 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-17 | 2025-09-15 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-16 | 2025-09-12 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-15 | 2025-09-11 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-12 | 2025-09-10 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-11 | 2025-09-09 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-10 | 2025-09-08 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-09 | 2025-09-05 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-08 | 2025-09-04 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-05 | 2025-09-03 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-04 | 2025-09-02 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-03 | 2025-09-01 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-02 | 2025-08-29 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-09-01 | 2025-08-28 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-29 | 2025-08-27 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-28 | 2025-08-26 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-27 | 2025-08-25 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-26 | 2025-08-22 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-25 | 2025-08-21 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-22 | 2025-08-20 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-21 | 2025-08-19 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-20 | 2025-08-18 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-19 | 2025-08-15 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-18 | 2025-08-14 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-15 | 2025-08-13 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-14 | 2025-08-12 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-13 | 2025-08-11 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-12 | 2025-08-08 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-11 | 2025-08-07 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-08 | 2025-08-06 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-07 | 2025-08-05 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-06 | 2025-08-04 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-05 | 2025-08-01 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-04 | 2025-07-31 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-08-01 | 2025-07-30 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-31 | 2025-07-29 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-30 | 2025-07-28 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-29 | 2025-07-25 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-28 | 2025-07-24 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-25 | 2025-07-23 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-24 | 2025-07-22 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-23 | 2025-07-21 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-22 | 2025-07-18 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-21 | 2025-07-17 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-18 | 2025-07-16 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-17 | 2025-07-15 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-16 | 2025-07-14 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-15 | 2025-07-11 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-14 | 2025-07-10 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-11 | 2025-07-09 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-10 | 2025-07-08 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-09 | 2025-07-07 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-08 | 2025-07-04 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-07 | 2025-07-03 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-04 | 2025-07-02 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-03 | 2025-06-30 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-07-02 | 2025-06-27 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-30 | 2025-06-26 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-27 | 2025-06-25 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-26 | 2025-06-24 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-25 | 2025-06-23 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-24 | 2025-06-20 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-23 | 2025-06-19 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-20 | 2025-06-18 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-19 | 2025-06-17 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-18 | 2025-06-16 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-17 | 2025-06-13 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-16 | 2025-06-12 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-13 | 2025-06-11 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-12 | 2025-06-10 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-11 | 2025-06-09 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-10 | 2025-06-06 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-09 | 2025-06-05 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-06 | 2025-06-04 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-05 | 2025-06-03 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-04 | 2025-06-02 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-03 | 2025-05-30 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-06-02 | 2025-05-29 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-30 | 2025-05-28 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-29 | 2025-05-27 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-28 | 2025-05-26 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-27 | 2025-05-23 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-26 | 2025-05-22 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-23 | 2025-05-21 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-22 | 2025-05-20 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-21 | 2025-05-19 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-20 | 2025-05-16 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-19 | 2025-05-15 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-16 | 2025-05-14 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-15 | 2025-05-13 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-14 | 2025-05-12 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-13 | 2025-05-09 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-12 | 2025-05-08 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-09 | 2025-05-07 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-08 | 2025-05-06 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-07 | 2025-05-02 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-06 | 2025-04-30 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-05-02 | 2025-04-29 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-30 | 2025-04-28 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-29 | 2025-04-25 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-28 | 2025-04-24 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-25 | 2025-04-23 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-24 | 2025-04-22 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-23 | 2025-04-17 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-22 | 2025-04-16 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-17 | 2025-04-15 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-16 | 2025-04-14 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-15 | 2025-04-11 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-14 | 2025-04-10 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-11 | 2025-04-09 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-10 | 2025-04-08 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-09 | 2025-04-07 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-08 | 2025-04-03 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-07 | 2025-04-02 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-03 | 2025-04-01 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-02 | 2025-03-31 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-04-01 | 2025-03-28 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2025-03-31 | 2025-03-27 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2025-03-28 | 2025-03-26 | 0.035 | 426,705 | +0 | 0.03% | 14,935 |
| 2025-03-27 | 2025-03-25 | 0.035 | 426,705 | +0 | 0.03% | 14,935 |
| 2025-03-26 | 2025-03-24 | 0.034 | 426,705 | +0 | 0.03% | 14,508 |
| 2025-03-25 | 2025-03-21 | 0.034 | 426,705 | +0 | 0.03% | 14,508 |
| 2025-03-24 | 2025-03-20 | 0.030 | 426,705 | +0 | 0.03% | 12,801 |
| 2025-03-21 | 2025-03-19 | 0.029 | 426,705 | +0 | 0.03% | 12,374 |
| 2025-03-20 | 2025-03-18 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2025-03-19 | 2025-03-17 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2025-03-18 | 2025-03-14 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2025-03-17 | 2025-03-13 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-03-14 | 2025-03-12 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-03-13 | 2025-03-11 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-03-12 | 2025-03-10 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-03-11 | 2025-03-07 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-03-10 | 2025-03-06 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-03-07 | 2025-03-05 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2025-03-06 | 2025-03-04 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2025-03-05 | 2025-03-03 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2025-03-04 | 2025-02-28 | 0.029 | 426,705 | +0 | 0.03% | 12,374 |
| 2025-03-03 | 2025-02-27 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-02-28 | 2025-02-26 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-02-27 | 2025-02-25 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-02-26 | 2025-02-24 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-02-25 | 2025-02-21 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2025-02-24 | 2025-02-20 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-02-21 | 2025-02-19 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2025-02-20 | 2025-02-18 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-02-19 | 2025-02-17 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-02-18 | 2025-02-14 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-02-17 | 2025-02-13 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-02-14 | 2025-02-12 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-02-13 | 2025-02-11 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2025-02-12 | 2025-02-10 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-02-11 | 2025-02-07 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-02-10 | 2025-02-06 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-02-07 | 2025-02-05 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-02-06 | 2025-02-04 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-02-05 | 2025-02-03 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-02-04 | 2025-01-28 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-02-03 | 2025-01-24 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-01-27 | 2025-01-23 | 0.024 | 426,705 | +0 | 0.03% | 10,241 |
| 2025-01-24 | 2025-01-22 | 0.025 | 426,705 | +0 | 0.03% | 10,668 |
| 2025-01-23 | 2025-01-21 | 0.025 | 426,705 | +0 | 0.03% | 10,668 |
| 2025-01-22 | 2025-01-20 | 0.025 | 426,705 | +0 | 0.03% | 10,668 |
| 2025-01-21 | 2025-01-17 | 0.025 | 426,705 | +0 | 0.03% | 10,668 |
| 2025-01-20 | 2025-01-16 | 0.025 | 426,705 | +0 | 0.03% | 10,668 |
| 2025-01-17 | 2025-01-15 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-01-16 | 2025-01-14 | 0.026 | 426,705 | +0 | 0.03% | 11,094 |
| 2025-01-15 | 2025-01-13 | 0.030 | 426,705 | +0 | 0.03% | 12,801 |
| 2025-01-14 | 2025-01-10 | 0.030 | 426,705 | +0 | 0.03% | 12,801 |
| 2025-01-13 | 2025-01-09 | 0.030 | 426,705 | +0 | 0.03% | 12,801 |
| 2025-01-10 | 2025-01-08 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-01-09 | 2025-01-07 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-01-08 | 2025-01-06 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-01-07 | 2025-01-03 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-01-06 | 2025-01-02 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-01-03 | 2024-12-31 | 0.027 | 426,705 | +0 | 0.03% | 11,521 |
| 2025-01-02 | 2024-12-27 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-12-30 | 2024-12-24 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-12-27 | 2024-12-20 | 0.035 | 426,705 | +0 | 0.03% | 14,935 |
| 2024-12-23 | 2024-12-19 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-12-20 | 2024-12-18 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-12-19 | 2024-12-17 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-12-18 | 2024-12-16 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-12-17 | 2024-12-13 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-12-16 | 2024-12-12 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-12-13 | 2024-12-11 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-12-12 | 2024-12-10 | 0.032 | 426,705 | +0 | 0.03% | 13,655 |
| 2024-12-11 | 2024-12-09 | 0.034 | 426,705 | +0 | 0.03% | 14,508 |
| 2024-12-10 | 2024-12-06 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-12-09 | 2024-12-05 | 0.034 | 426,705 | +0 | 0.03% | 14,508 |
| 2024-12-06 | 2024-12-04 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-12-05 | 2024-12-03 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-12-04 | 2024-12-02 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-12-03 | 2024-11-29 | 0.044 | 426,705 | +0 | 0.03% | 18,775 |
| 2024-12-02 | 2024-11-28 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-11-29 | 2024-11-27 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-11-28 | 2024-11-26 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-11-27 | 2024-11-25 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-11-26 | 2024-11-22 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-11-25 | 2024-11-21 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-11-22 | 2024-11-20 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-11-21 | 2024-11-19 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-11-20 | 2024-11-18 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-11-19 | 2024-11-15 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-11-18 | 2024-11-14 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-11-15 | 2024-11-13 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-11-14 | 2024-11-12 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-11-13 | 2024-11-11 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-11-12 | 2024-11-08 | 0.042 | 426,705 | +0 | 0.03% | 17,922 |
| 2024-11-11 | 2024-11-07 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-11-08 | 2024-11-06 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-11-07 | 2024-11-05 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-11-06 | 2024-11-04 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-11-05 | 2024-11-01 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2024-11-04 | 2024-10-31 | 0.045 | 426,705 | +0 | 0.03% | 19,202 |
| 2024-11-01 | 2024-10-30 | 0.045 | 426,705 | +0 | 0.03% | 19,202 |
| 2024-10-31 | 2024-10-29 | 0.045 | 426,705 | +0 | 0.03% | 19,202 |
| 2024-10-30 | 2024-10-28 | 0.039 | 426,705 | +0 | 0.03% | 16,641 |
| 2024-10-29 | 2024-10-25 | 0.039 | 426,705 | +0 | 0.03% | 16,641 |
| 2024-10-28 | 2024-10-24 | 0.039 | 426,705 | +0 | 0.03% | 16,641 |
| 2024-10-25 | 2024-10-23 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-10-24 | 2024-10-22 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-10-23 | 2024-10-21 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-10-22 | 2024-10-18 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-10-21 | 2024-10-17 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-10-18 | 2024-10-16 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-10-17 | 2024-10-15 | 0.042 | 426,705 | +0 | 0.03% | 17,922 |
| 2024-10-16 | 2024-10-14 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-10-15 | 2024-10-10 | 0.040 | 426,705 | +0 | 0.03% | 17,068 |
| 2024-10-14 | 2024-10-09 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2024-10-10 | 2024-10-08 | 0.050 | 426,705 | +0 | 0.03% | 21,335 |
| 2024-10-09 | 2024-10-07 | 0.062 | 426,705 | +0 | 0.03% | 26,456 |
| 2024-10-08 | 2024-10-04 | 0.051 | 426,705 | +0 | 0.03% | 21,762 |
| 2024-10-07 | 2024-10-03 | 0.045 | 426,705 | +0 | 0.03% | 19,202 |
| 2024-10-04 | 2024-10-02 | 0.049 | 426,705 | +0 | 0.03% | 20,909 |
| 2024-10-03 | 2024-09-30 | 0.035 | 426,705 | +0 | 0.03% | 14,935 |
| 2024-10-02 | 2024-09-27 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-09-30 | 2024-09-26 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-09-27 | 2024-09-25 | 0.030 | 426,705 | +0 | 0.03% | 12,801 |
| 2024-09-26 | 2024-09-24 | 0.030 | 426,705 | +0 | 0.03% | 12,801 |
| 2024-09-25 | 2024-09-23 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-09-24 | 2024-09-20 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-09-23 | 2024-09-19 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-09-20 | 2024-09-17 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-09-19 | 2024-09-16 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-09-17 | 2024-09-13 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-09-16 | 2024-09-12 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-09-13 | 2024-09-11 | 0.036 | 426,705 | +0 | 0.03% | 15,361 |
| 2024-09-12 | 2024-09-10 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2024-09-11 | 2024-09-09 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2024-09-10 | 2024-09-05 | 0.038 | 426,705 | +0 | 0.03% | 16,215 |
| 2024-09-09 | 2024-09-04 | 0.030 | 426,705 | +0 | 0.03% | 12,801 |
| 2024-09-05 | 2024-09-03 | 0.030 | 426,705 | +0 | 0.03% | 12,801 |
| 2024-09-04 | 2024-09-02 | 0.030 | 426,705 | +0 | 0.03% | 12,801 |
| 2024-09-03 | 2024-08-30 | 0.030 | 426,705 | +0 | 0.03% | 12,801 |
| 2024-09-02 | 2024-08-29 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-08-30 | 2024-08-28 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-08-29 | 2024-08-27 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-08-28 | 2024-08-26 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-08-27 | 2024-08-23 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-08-26 | 2024-08-22 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-08-23 | 2024-08-21 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-08-22 | 2024-08-20 | 0.028 | 426,705 | +0 | 0.03% | 11,948 |
| 2024-08-21 | 2024-08-19 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-08-20 | 2024-08-16 | 0.031 | 426,705 | +0 | 0.03% | 13,228 |
| 2024-08-19 | 2024-08-15 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-08-16 | 2024-08-14 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-08-15 | 2024-08-13 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-08-14 | 2024-08-12 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-08-13 | 2024-08-09 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-08-12 | 2024-08-08 | 0.033 | 426,705 | +0 | 0.03% | 14,081 |
| 2024-08-09 | 2024-08-07 | 0.036 | 426,705 | +0 | 0.03% | 15,361 |
| 2024-08-08 | 2024-08-06 | 0.036 | 426,705 | +0 | 0.03% | 15,361 |
| 2024-08-07 | 2024-08-05 | 0.036 | 426,705 | +0 | 0.03% | 15,361 |
| 2024-08-06 | 2024-08-02 | 0.036 | 426,705 | +0 | 0.03% | 15,361 |
| 2024-08-05 | 2024-08-01 | 0.035 | 426,705 | +0 | 0.03% | 14,935 |
| 2024-08-02 | 2024-07-31 | 0.034 | 426,705 | +0 | 0.03% | 14,508 |
| 2024-08-01 | 2024-07-30 | 0.035 | 426,705 | +0 | 0.03% | 14,935 |
| 2024-07-31 | 2024-07-29 | 0.042 | 426,705 | +0 | 0.03% | 17,922 |
| 2024-07-30 | 2024-07-26 | 0.050 | 426,705 | +0 | 0.03% | 21,335 |
| 2024-07-29 | 2024-07-25 | 0.036 | 426,705 | +0 | 0.03% | 15,361 |
| 2024-07-26 | 2024-07-24 | 0.036 | 426,705 | +0 | 0.03% | 15,361 |
| 2024-07-25 | 2024-07-23 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-07-24 | 2024-07-22 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-07-23 | 2024-07-19 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-07-22 | 2024-07-18 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-07-19 | 2024-07-17 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-07-18 | 2024-07-16 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-07-17 | 2024-07-15 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-07-16 | 2024-07-12 | 0.037 | 426,705 | +0 | 0.03% | 15,788 |
| 2024-07-15 | 2024-07-11 | 0.035 | 426,705 | +0 | 0.03% | 14,935 |
| 2024-07-12 | 2024-07-10 | 0.046 | 426,705 | +0 | 0.03% | 19,628 |
| 2024-07-11 | 2024-07-09 | 0.045 | 426,705 | +0 | 0.03% | 19,202 |
| 2024-07-10 | 2024-07-08 | 0.045 | 426,705 | +0 | 0.03% | 19,202 |
| 2024-07-09 | 2024-07-05 | 0.045 | 426,705 | +0 | 0.03% | 19,202 |
| 2024-07-08 | 2024-07-04 | 0.048 | 426,705 | +0 | 0.03% | 20,482 |
| 2024-07-05 | 2024-07-03 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2024-07-04 | 2024-07-02 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2024-07-03 | 2024-06-28 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2024-07-02 | 2024-06-27 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2024-06-28 | 2024-06-26 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2024-06-27 | 2024-06-25 | 0.052 | 426,705 | +0 | 0.03% | 22,189 |
| 2024-06-26 | 2024-06-24 | 0.050 | 426,705 | +0 | 0.03% | 21,335 |
| 2024-06-25 | 2024-06-21 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2024-06-24 | 2024-06-20 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2024-06-21 | 2024-06-19 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2024-06-20 | 2024-06-18 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2024-06-19 | 2024-06-17 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2024-06-18 | 2024-06-14 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2024-06-17 | 2024-06-13 | 0.054 | 426,705 | +0 | 0.03% | 23,042 |
| 2024-06-14 | 2024-06-12 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2024-06-13 | 2024-06-11 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2024-06-12 | 2024-06-07 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2024-06-11 | 2024-06-06 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2024-06-07 | 2024-06-05 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2024-06-06 | 2024-06-04 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2024-06-05 | 2024-06-03 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2024-06-04 | 2024-05-31 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2024-06-03 | 2024-05-30 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2024-05-31 | 2024-05-29 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2024-05-30 | 2024-05-28 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2024-05-29 | 2024-05-27 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2024-05-28 | 2024-05-24 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2024-05-27 | 2024-05-23 | 0.069 | 426,705 | +0 | 0.03% | 29,443 |
| 2024-05-24 | 2024-05-22 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2024-05-23 | 2024-05-21 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2024-05-22 | 2024-05-20 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2024-05-21 | 2024-05-17 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2024-05-20 | 2024-05-16 | 0.058 | 426,705 | +0 | 0.03% | 24,749 |
| 2024-05-17 | 2024-05-14 | 0.051 | 426,705 | +0 | 0.03% | 21,762 |
| 2024-05-16 | 2024-05-13 | 0.050 | 426,705 | +0 | 0.03% | 21,335 |
| 2024-05-14 | 2024-05-10 | 0.044 | 426,705 | +0 | 0.03% | 18,775 |
| 2024-05-13 | 2024-05-09 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-05-10 | 2024-05-08 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-05-09 | 2024-05-07 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-05-08 | 2024-05-06 | 0.043 | 426,705 | +0 | 0.03% | 18,348 |
| 2024-05-07 | 2024-05-03 | 0.046 | 426,705 | +0 | 0.03% | 19,628 |
| 2024-05-06 | 2024-05-02 | 0.046 | 426,705 | +0 | 0.03% | 19,628 |
| 2024-05-03 | 2024-04-30 | 0.046 | 426,705 | +0 | 0.03% | 19,628 |
| 2024-05-02 | 2024-04-29 | 0.046 | 426,705 | +0 | 0.03% | 19,628 |
| 2024-04-30 | 2024-04-26 | 0.049 | 426,705 | +0 | 0.03% | 20,909 |
| 2024-04-29 | 2024-04-25 | 0.049 | 426,705 | +0 | 0.03% | 20,909 |
| 2024-04-26 | 2024-04-24 | 0.049 | 426,705 | +0 | 0.03% | 20,909 |
| 2024-04-25 | 2024-04-23 | 0.046 | 426,705 | +0 | 0.03% | 19,628 |
| 2024-04-24 | 2024-04-22 | 0.047 | 426,705 | +0 | 0.03% | 20,055 |
| 2024-04-23 | 2024-04-19 | 0.047 | 426,705 | +0 | 0.03% | 20,055 |
| 2024-04-22 | 2024-04-18 | 0.045 | 426,705 | +0 | 0.03% | 19,202 |
| 2024-04-19 | 2024-04-17 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-04-18 | 2024-04-16 | 0.043 | 426,705 | +0 | 0.03% | 18,348 |
| 2024-04-17 | 2024-04-15 | 0.042 | 426,705 | +0 | 0.03% | 17,922 |
| 2024-04-16 | 2024-04-12 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-04-15 | 2024-04-11 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-04-12 | 2024-04-10 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-04-11 | 2024-04-09 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-04-10 | 2024-04-08 | 0.041 | 426,705 | +0 | 0.03% | 17,495 |
| 2024-04-09 | 2024-04-05 | 0.043 | 426,705 | +0 | 0.03% | 18,348 |
| 2024-04-08 | 2024-04-03 | 0.044 | 426,705 | +0 | 0.03% | 18,775 |
| 2024-04-05 | 2024-04-02 | 0.045 | 426,705 | +0 | 0.03% | 19,202 |
| 2024-04-03 | 2024-03-28 | 0.049 | 426,705 | +0 | 0.03% | 20,909 |
| 2024-04-02 | 2024-03-27 | 0.049 | 426,705 | +0 | 0.03% | 20,909 |
| 2024-03-28 | 2024-03-26 | 0.051 | 426,705 | +0 | 0.03% | 21,762 |
| 2024-03-27 | 2024-03-25 | 0.051 | 426,705 | +0 | 0.03% | 21,762 |
| 2024-03-26 | 2024-03-22 | 0.053 | 426,705 | +0 | 0.03% | 22,615 |
| 2024-03-25 | 2024-03-21 | 0.053 | 426,705 | +0 | 0.03% | 22,615 |
| 2024-03-22 | 2024-03-20 | 0.053 | 426,705 | +0 | 0.03% | 22,615 |
| 2024-03-21 | 2024-03-19 | 0.047 | 426,705 | +0 | 0.03% | 20,055 |
| 2024-03-20 | 2024-03-18 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2024-03-19 | 2024-03-15 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2024-03-18 | 2024-03-14 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2024-03-15 | 2024-03-13 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2024-03-14 | 2024-03-12 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2024-03-13 | 2024-03-11 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2024-03-12 | 2024-03-08 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2024-03-11 | 2024-03-07 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2024-03-08 | 2024-03-06 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2024-03-07 | 2024-03-05 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2024-03-06 | 2024-03-04 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2024-03-05 | 2024-03-01 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2024-03-04 | 2024-02-29 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2024-03-01 | 2024-02-28 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2024-02-29 | 2024-02-27 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2024-02-28 | 2024-02-26 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2024-02-27 | 2024-02-23 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2024-02-26 | 2024-02-22 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2024-02-23 | 2024-02-21 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2024-02-22 | 2024-02-20 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2024-02-21 | 2024-02-19 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2024-02-20 | 2024-02-16 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2024-02-19 | 2024-02-15 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2024-02-16 | 2024-02-14 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2024-02-15 | 2024-02-09 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2024-02-14 | 2024-02-07 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2024-02-08 | 2024-02-06 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2024-02-07 | 2024-02-05 | 0.054 | 426,705 | +0 | 0.03% | 23,042 |
| 2024-02-06 | 2024-02-02 | 0.066 | 426,705 | +0 | 0.03% | 28,163 |
| 2024-02-05 | 2024-02-01 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2024-02-02 | 2024-01-31 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2024-02-01 | 2024-01-30 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2024-01-31 | 2024-01-29 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2024-01-30 | 2024-01-26 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2024-01-29 | 2024-01-25 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2024-01-26 | 2024-01-24 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2024-01-25 | 2024-01-23 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2024-01-24 | 2024-01-22 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2024-01-23 | 2024-01-19 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2024-01-22 | 2024-01-18 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2024-01-19 | 2024-01-17 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2024-01-18 | 2024-01-16 | 0.066 | 426,705 | +0 | 0.03% | 28,163 |
| 2024-01-17 | 2024-01-15 | 0.078 | 426,705 | +0 | 0.03% | 33,283 |
| 2024-01-16 | 2024-01-12 | 0.078 | 426,705 | +0 | 0.03% | 33,283 |
| 2024-01-15 | 2024-01-11 | 0.076 | 426,705 | +0 | 0.03% | 32,430 |
| 2024-01-12 | 2024-01-10 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2024-01-11 | 2024-01-09 | 0.077 | 426,705 | +0 | 0.03% | 32,856 |
| 2024-01-10 | 2024-01-08 | 0.076 | 426,705 | +0 | 0.03% | 32,430 |
| 2024-01-09 | 2024-01-05 | 0.077 | 426,705 | +0 | 0.03% | 32,856 |
| 2024-01-08 | 2024-01-04 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2024-01-05 | 2024-01-03 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2024-01-04 | 2024-01-02 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2024-01-03 | 2023-12-29 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2024-01-02 | 2023-12-28 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2023-12-29 | 2023-12-27 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2023-12-28 | 2023-12-22 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2023-12-27 | 2023-12-21 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-12-22 | 2023-12-20 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-12-21 | 2023-12-19 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-12-20 | 2023-12-18 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-12-19 | 2023-12-15 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-12-18 | 2023-12-14 | 0.066 | 426,705 | +0 | 0.03% | 28,163 |
| 2023-12-15 | 2023-12-13 | 0.066 | 426,705 | +0 | 0.03% | 28,163 |
| 2023-12-14 | 2023-12-12 | 0.066 | 426,705 | +0 | 0.03% | 28,163 |
| 2023-12-13 | 2023-12-11 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-12-12 | 2023-12-08 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-12-11 | 2023-12-07 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-12-08 | 2023-12-06 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-12-07 | 2023-12-05 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-12-06 | 2023-12-04 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2023-12-05 | 2023-12-01 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-12-04 | 2023-11-30 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-12-01 | 2023-11-29 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-11-30 | 2023-11-28 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-11-29 | 2023-11-27 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-11-28 | 2023-11-24 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-11-27 | 2023-11-23 | 0.081 | 426,705 | +0 | 0.03% | 34,563 |
| 2023-11-24 | 2023-11-22 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-11-23 | 2023-11-21 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-11-22 | 2023-11-20 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-11-21 | 2023-11-17 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-11-20 | 2023-11-16 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-11-17 | 2023-11-15 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-11-16 | 2023-11-14 | 0.062 | 426,705 | +0 | 0.03% | 26,456 |
| 2023-11-15 | 2023-11-13 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-11-14 | 2023-11-10 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-11-13 | 2023-11-09 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-11-10 | 2023-11-08 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-11-09 | 2023-11-07 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2023-11-08 | 2023-11-06 | 0.066 | 426,705 | +0 | 0.03% | 28,163 |
| 2023-11-07 | 2023-11-03 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2023-11-06 | 2023-11-02 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-11-03 | 2023-11-01 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-11-02 | 2023-10-31 | 0.059 | 426,705 | +0 | 0.03% | 25,176 |
| 2023-11-01 | 2023-10-30 | 0.058 | 426,705 | +0 | 0.03% | 24,749 |
| 2023-10-31 | 2023-10-27 | 0.069 | 426,705 | +0 | 0.03% | 29,443 |
| 2023-10-30 | 2023-10-26 | 0.069 | 426,705 | +0 | 0.03% | 29,443 |
| 2023-10-27 | 2023-10-25 | 0.069 | 426,705 | +0 | 0.03% | 29,443 |
| 2023-10-26 | 2023-10-24 | 0.069 | 426,705 | +0 | 0.03% | 29,443 |
| 2023-10-25 | 2023-10-20 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-10-24 | 2023-10-19 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-10-20 | 2023-10-18 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-10-19 | 2023-10-17 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-10-18 | 2023-10-16 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-10-17 | 2023-10-13 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-10-16 | 2023-10-12 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2023-10-13 | 2023-10-11 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2023-10-12 | 2023-10-10 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2023-10-11 | 2023-10-09 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2023-10-10 | 2023-10-06 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2023-10-09 | 2023-10-05 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-10-06 | 2023-10-04 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-10-05 | 2023-10-03 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-10-04 | 2023-09-29 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-10-03 | 2023-09-28 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-09-29 | 2023-09-27 | 0.077 | 426,705 | +0 | 0.03% | 32,856 |
| 2023-09-28 | 2023-09-26 | 0.077 | 426,705 | +0 | 0.03% | 32,856 |
| 2023-09-27 | 2023-09-25 | 0.082 | 426,705 | +0 | 0.03% | 34,990 |
| 2023-09-26 | 2023-09-22 | 0.077 | 426,705 | +0 | 0.03% | 32,856 |
| 2023-09-25 | 2023-09-21 | 0.083 | 426,705 | +0 | 0.03% | 35,417 |
| 2023-09-22 | 2023-09-20 | 0.086 | 426,705 | +0 | 0.03% | 36,697 |
| 2023-09-21 | 2023-09-19 | 0.086 | 426,705 | +0 | 0.03% | 36,697 |
| 2023-09-20 | 2023-09-18 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2023-09-19 | 2023-09-15 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2023-09-18 | 2023-09-14 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2023-09-15 | 2023-09-13 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2023-09-14 | 2023-09-12 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2023-09-13 | 2023-09-11 | 0.100 | 426,705 | +0 | 0.03% | 42,670 |
| 2023-09-12 | 2023-09-07 | 0.100 | 426,705 | +0 | 0.03% | 42,670 |
| 2023-09-11 | 2023-09-06 | 0.100 | 426,705 | +0 | 0.03% | 42,670 |
| 2023-09-07 | 2023-09-05 | 0.100 | 426,705 | +0 | 0.03% | 42,670 |
| 2023-09-06 | 2023-09-04 | 0.100 | 426,705 | +0 | 0.03% | 42,670 |
| 2023-09-05 | 2023-08-31 | 0.100 | 426,705 | +0 | 0.03% | 42,670 |
| 2023-09-04 | 2023-08-30 | 0.100 | 426,705 | +0 | 0.03% | 42,670 |
| 2023-08-31 | 2023-08-29 | 0.102 | 426,705 | +0 | 0.03% | 43,524 |
| 2023-08-30 | 2023-08-28 | 0.112 | 426,705 | +0 | 0.03% | 47,791 |
| 2023-08-29 | 2023-08-25 | 0.085 | 426,705 | +0 | 0.03% | 36,270 |
| 2023-08-28 | 2023-08-24 | 0.085 | 426,705 | +0 | 0.03% | 36,270 |
| 2023-08-25 | 2023-08-23 | 0.078 | 426,705 | +0 | 0.03% | 33,283 |
| 2023-08-24 | 2023-08-22 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2023-08-23 | 2023-08-21 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2023-08-22 | 2023-08-18 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2023-08-21 | 2023-08-17 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2023-08-18 | 2023-08-16 | 0.078 | 426,705 | +0 | 0.03% | 33,283 |
| 2023-08-17 | 2023-08-15 | 0.078 | 426,705 | +0 | 0.03% | 33,283 |
| 2023-08-16 | 2023-08-14 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2023-08-15 | 2023-08-11 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2023-08-14 | 2023-08-10 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2023-08-11 | 2023-08-09 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-08-10 | 2023-08-08 | 0.083 | 426,705 | +0 | 0.03% | 35,417 |
| 2023-08-09 | 2023-08-07 | 0.083 | 426,705 | +0 | 0.03% | 35,417 |
| 2023-08-08 | 2023-08-04 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-08-07 | 2023-08-03 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-08-04 | 2023-08-02 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-08-03 | 2023-08-01 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-08-02 | 2023-07-31 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-08-01 | 2023-07-28 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-31 | 2023-07-27 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-28 | 2023-07-26 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-27 | 2023-07-25 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-26 | 2023-07-24 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-25 | 2023-07-21 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-24 | 2023-07-20 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-21 | 2023-07-19 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-20 | 2023-07-18 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-19 | 2023-07-14 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-18 | 2023-07-13 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2023-07-14 | 2023-07-12 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2023-07-13 | 2023-07-11 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-12 | 2023-07-10 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2023-07-11 | 2023-07-07 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-07-10 | 2023-07-06 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-07-07 | 2023-07-05 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2023-07-06 | 2023-07-04 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-07-05 | 2023-07-03 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-07-04 | 2023-06-30 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-07-03 | 2023-06-29 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-06-30 | 2023-06-28 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-06-29 | 2023-06-27 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-06-28 | 2023-06-26 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2023-06-27 | 2023-06-23 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2023-06-26 | 2023-06-21 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2023-06-23 | 2023-06-20 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2023-06-21 | 2023-06-19 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2023-06-20 | 2023-06-16 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-06-19 | 2023-06-15 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-06-16 | 2023-06-14 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2023-06-15 | 2023-06-13 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2023-06-14 | 2023-06-12 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-06-13 | 2023-06-09 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-06-12 | 2023-06-08 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-06-09 | 2023-06-07 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2023-06-08 | 2023-06-06 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2023-06-07 | 2023-06-05 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-06-06 | 2023-06-02 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-06-05 | 2023-06-01 | 0.066 | 426,705 | +0 | 0.03% | 28,163 |
| 2023-06-02 | 2023-05-31 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-06-01 | 2023-05-30 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-05-31 | 2023-05-29 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-05-30 | 2023-05-25 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-05-29 | 2023-05-24 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-05-25 | 2023-05-23 | 0.068 | 426,705 | +0 | 0.03% | 29,016 |
| 2023-05-24 | 2023-05-22 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-05-23 | 2023-05-19 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-05-22 | 2023-05-18 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-05-19 | 2023-05-17 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-05-18 | 2023-05-16 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2023-05-17 | 2023-05-15 | 0.076 | 426,705 | +0 | 0.03% | 32,430 |
| 2023-05-16 | 2023-05-12 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-05-15 | 2023-05-11 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-05-12 | 2023-05-10 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-05-11 | 2023-05-09 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-05-10 | 2023-05-08 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-05-09 | 2023-05-05 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-05-08 | 2023-05-04 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2023-05-05 | 2023-05-03 | 0.076 | 426,705 | +0 | 0.03% | 32,430 |
| 2023-05-04 | 2023-05-02 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2023-05-03 | 2023-04-28 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2023-05-02 | 2023-04-27 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2023-04-28 | 2023-04-26 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2023-04-27 | 2023-04-25 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2023-04-26 | 2023-04-24 | 0.085 | 426,705 | +0 | 0.03% | 36,270 |
| 2023-04-25 | 2023-04-21 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-04-24 | 2023-04-20 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-04-21 | 2023-04-19 | 0.078 | 426,705 | +0 | 0.03% | 33,283 |
| 2023-04-20 | 2023-04-18 | 0.076 | 426,705 | +0 | 0.03% | 32,430 |
| 2023-04-19 | 2023-04-17 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-04-18 | 2023-04-14 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-04-17 | 2023-04-13 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2023-04-14 | 2023-04-12 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2023-04-13 | 2023-04-11 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-04-12 | 2023-04-06 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-04-11 | 2023-04-04 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-04-06 | 2023-04-03 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-04-04 | 2023-03-31 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-04-03 | 2023-03-30 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-03-31 | 2023-03-29 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-03-30 | 2023-03-28 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-03-29 | 2023-03-27 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-03-28 | 2023-03-24 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-03-27 | 2023-03-23 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2023-03-24 | 2023-03-22 | 0.076 | 426,705 | +0 | 0.03% | 32,430 |
| 2023-03-23 | 2023-03-21 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2023-03-22 | 2023-03-20 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2023-03-21 | 2023-03-17 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2023-03-20 | 2023-03-16 | 0.087 | 426,705 | +0 | 0.03% | 37,123 |
| 2023-03-17 | 2023-03-15 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2023-03-16 | 2023-03-14 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2023-03-15 | 2023-03-13 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2023-03-14 | 2023-03-10 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-03-13 | 2023-03-09 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-03-10 | 2023-03-08 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-03-09 | 2023-03-07 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-03-08 | 2023-03-06 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2023-03-07 | 2023-03-03 | 0.059 | 426,705 | +0 | 0.03% | 25,176 |
| 2023-03-06 | 2023-03-02 | 0.059 | 426,705 | +0 | 0.03% | 25,176 |
| 2023-03-03 | 2023-03-01 | 0.059 | 426,705 | +0 | 0.03% | 25,176 |
| 2023-03-02 | 2023-02-28 | 0.059 | 426,705 | +0 | 0.03% | 25,176 |
| 2023-03-01 | 2023-02-27 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2023-02-28 | 2023-02-24 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-02-27 | 2023-02-23 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-02-24 | 2023-02-22 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-02-23 | 2023-02-21 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2023-02-22 | 2023-02-20 | 0.061 | 426,705 | +0 | 0.03% | 26,029 |
| 2023-02-21 | 2023-02-17 | 0.062 | 426,705 | +0 | 0.03% | 26,456 |
| 2023-02-20 | 2023-02-16 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-02-17 | 2023-02-15 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-02-16 | 2023-02-14 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-02-15 | 2023-02-13 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-02-14 | 2023-02-10 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-02-13 | 2023-02-09 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-02-10 | 2023-02-08 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2023-02-09 | 2023-02-07 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2023-02-08 | 2023-02-06 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-02-07 | 2023-02-03 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-02-06 | 2023-02-02 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-02-03 | 2023-02-01 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-02-02 | 2023-01-31 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-02-01 | 2023-01-30 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2023-01-31 | 2023-01-27 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-01-30 | 2023-01-26 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-01-27 | 2023-01-20 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-01-26 | 2023-01-19 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2023-01-20 | 2023-01-18 | 0.066 | 426,705 | +0 | 0.03% | 28,163 |
| 2023-01-19 | 2023-01-17 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-01-18 | 2023-01-16 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-01-17 | 2023-01-13 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2023-01-16 | 2023-01-12 | 0.076 | 426,705 | +0 | 0.03% | 32,430 |
| 2023-01-13 | 2023-01-11 | 0.076 | 426,705 | +0 | 0.03% | 32,430 |
| 2023-01-12 | 2023-01-10 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2023-01-11 | 2023-01-09 | 0.064 | 426,705 | +0 | 0.03% | 27,309 |
| 2023-01-10 | 2023-01-06 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2023-01-09 | 2023-01-05 | 0.063 | 426,705 | +0 | 0.03% | 26,882 |
| 2023-01-06 | 2023-01-04 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2023-01-05 | 2023-01-03 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-01-04 | 2022-12-30 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2023-01-03 | 2022-12-29 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2022-12-30 | 2022-12-28 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2022-12-29 | 2022-12-23 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2022-12-28 | 2022-12-22 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2022-12-23 | 2022-12-21 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-12-22 | 2022-12-20 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-12-21 | 2022-12-19 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-12-20 | 2022-12-16 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-12-19 | 2022-12-15 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-12-16 | 2022-12-14 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-12-15 | 2022-12-13 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-12-14 | 2022-12-12 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2022-12-13 | 2022-12-09 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2022-12-12 | 2022-12-08 | 0.053 | 426,705 | +0 | 0.03% | 22,615 |
| 2022-12-09 | 2022-12-07 | 0.051 | 426,705 | +0 | 0.03% | 21,762 |
| 2022-12-08 | 2022-12-06 | 0.058 | 426,705 | +0 | 0.03% | 24,749 |
| 2022-12-07 | 2022-12-05 | 0.059 | 426,705 | +0 | 0.03% | 25,176 |
| 2022-12-06 | 2022-12-02 | 0.050 | 426,705 | +0 | 0.03% | 21,335 |
| 2022-12-05 | 2022-12-01 | 0.050 | 426,705 | +0 | 0.03% | 21,335 |
| 2022-12-02 | 2022-11-30 | 0.050 | 426,705 | +0 | 0.03% | 21,335 |
| 2022-12-01 | 2022-11-29 | 0.050 | 426,705 | +0 | 0.03% | 21,335 |
| 2022-11-30 | 2022-11-28 | 0.050 | 426,705 | +0 | 0.03% | 21,335 |
| 2022-11-29 | 2022-11-25 | 0.051 | 426,705 | +0 | 0.03% | 21,762 |
| 2022-11-28 | 2022-11-24 | 0.056 | 426,705 | +0 | 0.03% | 23,895 |
| 2022-11-25 | 2022-11-23 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2022-11-24 | 2022-11-22 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2022-11-23 | 2022-11-21 | 0.057 | 426,705 | +0 | 0.03% | 24,322 |
| 2022-11-22 | 2022-11-18 | 0.069 | 426,705 | +0 | 0.03% | 29,443 |
| 2022-11-21 | 2022-11-17 | 0.069 | 426,705 | +0 | 0.03% | 29,443 |
| 2022-11-18 | 2022-11-16 | 0.069 | 426,705 | +0 | 0.03% | 29,443 |
| 2022-11-17 | 2022-11-15 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2022-11-16 | 2022-11-14 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2022-11-15 | 2022-11-11 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2022-11-14 | 2022-11-10 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2022-11-11 | 2022-11-09 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2022-11-10 | 2022-11-08 | 0.055 | 426,705 | +0 | 0.03% | 23,469 |
| 2022-11-09 | 2022-11-07 | 0.054 | 426,705 | +0 | 0.03% | 23,042 |
| 2022-11-08 | 2022-11-04 | 0.059 | 426,705 | +0 | 0.03% | 25,176 |
| 2022-11-07 | 2022-11-03 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2022-11-04 | 2022-11-02 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2022-11-03 | 2022-11-01 | 0.060 | 426,705 | +0 | 0.03% | 25,602 |
| 2022-11-02 | 2022-10-31 | 0.062 | 426,705 | +0 | 0.03% | 26,456 |
| 2022-11-01 | 2022-10-28 | 0.062 | 426,705 | +0 | 0.03% | 26,456 |
| 2022-10-31 | 2022-10-27 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2022-10-28 | 2022-10-26 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-10-27 | 2022-10-25 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-10-26 | 2022-10-24 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-10-25 | 2022-10-21 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-10-24 | 2022-10-20 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-10-21 | 2022-10-19 | 0.062 | 426,705 | +0 | 0.03% | 26,456 |
| 2022-10-20 | 2022-10-18 | 0.062 | 426,705 | +0 | 0.03% | 26,456 |
| 2022-10-19 | 2022-10-17 | 0.065 | 426,705 | +0 | 0.03% | 27,736 |
| 2022-10-18 | 2022-10-14 | 0.067 | 426,705 | +0 | 0.03% | 28,589 |
| 2022-10-17 | 2022-10-13 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-10-14 | 2022-10-12 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-10-13 | 2022-10-11 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-10-12 | 2022-10-10 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2022-10-11 | 2022-10-07 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2022-10-10 | 2022-10-06 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2022-10-07 | 2022-10-05 | 0.071 | 426,705 | +0 | 0.03% | 30,296 |
| 2022-10-06 | 2022-10-03 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2022-10-05 | 2022-09-30 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2022-10-03 | 2022-09-29 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2022-09-30 | 2022-09-28 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2022-09-29 | 2022-09-27 | 0.083 | 426,705 | +0 | 0.03% | 35,417 |
| 2022-09-28 | 2022-09-26 | 0.083 | 426,705 | +0 | 0.03% | 35,417 |
| 2022-09-27 | 2022-09-23 | 0.083 | 426,705 | +0 | 0.03% | 35,417 |
| 2022-09-26 | 2022-09-22 | 0.083 | 426,705 | +0 | 0.03% | 35,417 |
| 2022-09-23 | 2022-09-21 | 0.083 | 426,705 | +0 | 0.03% | 35,417 |
| 2022-09-22 | 2022-09-20 | 0.083 | 426,705 | +0 | 0.03% | 35,417 |
| 2022-09-21 | 2022-09-19 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2022-09-20 | 2022-09-16 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2022-09-19 | 2022-09-15 | 0.084 | 426,705 | +0 | 0.03% | 35,843 |
| 2022-09-16 | 2022-09-14 | 0.082 | 426,705 | +0 | 0.03% | 34,990 |
| 2022-09-15 | 2022-09-13 | 0.082 | 426,705 | +0 | 0.03% | 34,990 |
| 2022-09-14 | 2022-09-09 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2022-09-13 | 2022-09-08 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2022-09-09 | 2022-09-07 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2022-09-08 | 2022-09-06 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2022-09-07 | 2022-09-05 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2022-09-06 | 2022-09-02 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2022-09-05 | 2022-09-01 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2022-09-02 | 2022-08-31 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2022-09-01 | 2022-08-30 | 0.076 | 426,705 | +0 | 0.03% | 32,430 |
| 2022-08-31 | 2022-08-29 | 0.076 | 426,705 | +0 | 0.03% | 32,430 |
| 2022-08-30 | 2022-08-26 | 0.075 | 426,705 | +0 | 0.03% | 32,003 |
| 2022-08-29 | 2022-08-25 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2022-08-26 | 2022-08-24 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2022-08-25 | 2022-08-23 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2022-08-24 | 2022-08-22 | 0.074 | 426,705 | +0 | 0.03% | 31,576 |
| 2022-08-23 | 2022-08-19 | 0.077 | 426,705 | +0 | 0.03% | 32,856 |
| 2022-08-22 | 2022-08-18 | 0.077 | 426,705 | +0 | 0.03% | 32,856 |
| 2022-08-19 | 2022-08-17 | 0.085 | 426,705 | +0 | 0.03% | 36,270 |
| 2022-08-18 | 2022-08-16 | 0.085 | 426,705 | +0 | 0.03% | 36,270 |
| 2022-08-17 | 2022-08-15 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-08-16 | 2022-08-12 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-08-15 | 2022-08-11 | 0.070 | 426,705 | +0 | 0.03% | 29,869 |
| 2022-08-12 | 2022-08-10 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2022-08-11 | 2022-08-09 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2022-08-10 | 2022-08-08 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2022-08-09 | 2022-08-05 | 0.072 | 426,705 | +0 | 0.03% | 30,723 |
| 2022-08-08 | 2022-08-04 | 0.073 | 426,705 | +0 | 0.03% | 31,149 |
| 2022-08-05 | 2022-08-03 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2022-08-04 | 2022-08-02 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2022-08-03 | 2022-08-01 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2022-08-02 | 2022-07-29 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2022-08-01 | 2022-07-28 | 0.080 | 426,705 | +0 | 0.03% | 34,136 |
| 2022-07-29 | 2022-07-27 | 0.087 | 426,705 | +0 | 0.03% | 37,123 |
| 2022-07-28 | 2022-07-26 | 0.087 | 426,705 | +0 | 0.03% | 37,123 |
| 2022-07-27 | 2022-07-25 | 0.087 | 426,705 | +0 | 0.03% | 37,123 |
| 2022-07-26 | 2022-07-22 | 0.087 | 426,705 | +0 | 0.03% | 37,123 |
| 2022-07-25 | 2022-07-21 | 0.087 | 426,705 | +0 | 0.03% | 37,123 |
| 2022-07-22 | 2022-07-20 | 0.087 | 426,705 | +0 | 0.03% | 37,123 |
| 2022-07-21 | 2022-07-19 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-20 | 2022-07-18 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-19 | 2022-07-15 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-18 | 2022-07-14 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-15 | 2022-07-13 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-14 | 2022-07-12 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-13 | 2022-07-11 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-12 | 2022-07-08 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-11 | 2022-07-07 | 0.099 | 426,705 | +0 | 0.03% | 42,244 |
| 2022-07-08 | 2022-07-06 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-07 | 2022-07-05 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-06 | 2022-07-04 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-05 | 2022-06-30 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-07-04 | 2022-06-29 | 0.088 | 426,705 | +0 | 0.03% | 37,550 |
| 2022-06-30 | 2022-06-28 | 0.087 | 426,705 | +0 | 0.03% | 37,123 |
| 2022-06-29 | 2022-06-27 | 0.087 | 426,705 | +0 | 0.03% | 37,123 |
| 2022-06-28 | 2022-06-24 | 0.086 | 426,705 | +0 | 0.03% | 36,697 |
| 2022-06-27 | 2022-06-23 | 0.093 | 426,705 | +0 | 0.03% | 39,684 |
| 2022-06-24 | 2022-06-22 | 0.093 | 426,705 | +0 | 0.03% | 39,684 |
| 2022-06-23 | 2022-06-21 | 0.100 | 426,705 | +0 | 0.03% | 42,670 |
| 2022-06-22 | 2022-06-20 | 0.076 | 426,705 | -10,000 | 0.03% | 32,430 |
| 2021-05-03 | 2021-04-29 | 0.112 | 436,705 | +30,441 | 0.03% | 48,911 |
| 2021-04-28 | 2021-04-26 | 0.108 | 406,264 | -96,000 | 0.03% | 43,877 |
| 2021-01-29 | 2021-01-27 | 0.134 | 502,264 | +50,000 | 0.04% | 67,303 |
| 2018-05-29 | 2018-05-25 | 0.285 | 452,264 | -140,000 | 0.03% | 128,895 |
| 2017-12-15 | 2017-12-13 | 0.370 | 592,264 | -100,000 | 0.04% | 219,138 |
| 2017-11-10 | 2017-11-08 | 0.390 | 692,264 | +100,000 | 0.05% | 269,983 |
| 2017-10-31 | 2017-10-27 | 0.430 | 592,264 | +100,000 | 0.04% | 254,674 |
| 2017-10-26 | 2017-10-24 | 0.455 | 492,264 | +100,000 | 0.03% | 223,980 |
| 2017-10-19 | 2017-10-17 | 0.600 | 392,264 | +140,000 | 0.03% | 235,358 |
| 2016-03-18 | 2016-03-16 | 0.320 | 252,264 | -50,000 | 0.02% | 80,724 |
| 2015-05-20 | 2015-05-18 | 0.580 | 302,264 | -30,000 | 0.02% | 175,313 |
| 2015-05-05 | 2015-04-30 | 0.600 | 332,264 | -6,000 | 0.03% | 199,358 |
| 2015-05-04 | 2015-04-29 | 0.445 | 338,264 | -8,000 | 0.03% | 150,527 |
| 2015-04-15 | 2015-04-13 | 0.435 | 346,264 | +8,000 | 0.03% | 150,625 |
| 2015-03-31 | 2015-03-27 | 0.350 | 338,264 | +30,000 | 0.03% | 118,392 |
| 2014-05-27 | 2014-05-23 | 0.485 | 308,264 | -140,000 | 0.02% | 149,508 |
| 2014-04-15 | 2014-04-11 | 0.520 | 448,264 | -12,000 | 0.04% | 233,097 |
| 2014-03-18 | 2014-03-14 | 0.680 | 460,264 | -50,000 | 0.04% | 312,980 |
| 2014-03-03 | 2014-02-27 | 0.710 | 510,264 | +20,000 | 0.04% | 362,287 |
| 2014-02-13 | 2014-02-11 | 0.730 | 490,264 | +50,000 | 0.04% | 357,893 |
| 2014-01-08 | 2014-01-06 | 0.830 | 440,264 | +40,000 | 0.04% | 365,419 |
| 2013-12-23 | 2013-12-19 | 0.820 | 400,264 | +6,000 | 0.03% | 328,216 |
| 2013-12-05 | 2013-12-03 | 1.000 | 394,264 | +24,000 | 0.03% | 394,264 |
| 2013-12-04 | 2013-12-02 | 1.020 | 370,264 | +12,000 | 0.03% | 377,669 |
| 2013-12-03 | 2013-11-29 | 1.010 | 358,264 | +36,000 | 0.03% | 361,847 |
| 2013-11-27 | 2013-11-25 | 0.960 | 322,264 | -18,000 | 0.03% | 309,373 |
| 2013-11-26 | 2013-11-22 | 0.940 | 340,264 | +20,000 | 0.03% | 319,848 |
| 2013-10-29 | 2013-10-25 | 1.050 | 320,264 | -20,000 | 0.03% | 336,277 |
| 2013-10-24 | 2013-10-22 | 1.210 | 340,264 | -20,000 | 0.03% | 411,719 |
| 2013-10-23 | 2013-10-21 | 1.230 | 360,264 | +20,000 | 0.03% | 443,125 |
| 2013-10-17 | 2013-10-15 | 1.270 | 340,264 | -12,000 | 0.03% | 432,135 |
| 2013-10-08 | 2013-10-04 | 1.200 | 352,264 | +40,000 | 0.03% | 422,717 |
| 2013-10-07 | 2013-10-03 | 1.220 | 312,264 | +100,000 | 0.03% | 380,962 |
| 2013-09-27 | 2013-09-25 | 1.350 | 212,264 | -32,000 | 0.02% | 286,556 |
| 2013-09-26 | 2013-09-24 | 1.180 | 244,264 | +32,000 | 0.02% | 288,232 |
| 2013-09-10 | 2013-09-06 | 1.300 | 212,264 | -30,000 | 0.02% | 275,943 |
| 2013-09-09 | 2013-09-05 | 1.240 | 242,264 | -50,000 | 0.02% | 300,407 |
| 2013-09-06 | 2013-09-04 | 1.280 | 292,264 | +50,000 | 0.02% | 374,098 |
| 2013-09-04 | 2013-09-02 | 1.000 | 242,264 | -100,000 | 0.02% | 242,264 |
| 2013-09-03 | 2013-08-30 | 0.930 | 342,264 | -16,000 | 0.03% | 318,306 |
| 2013-09-02 | 2013-08-29 | 0.910 | 358,264 | +100,000 | 0.04% | 326,020 |
| 2013-08-26 | 2013-08-22 | 0.980 | 258,264 | +10,000 | 0.03% | 253,099 |
| 2013-08-21 | 2013-08-19 | 0.910 | 248,264 | -100,000 | 0.02% | 225,920 |
| 2013-08-19 | 2013-08-15 | 0.900 | 348,264 | -50,000 | 0.03% | 313,438 |
| 2013-08-16 | 2013-08-13 | 0.910 | 398,264 | +50,000 | 0.04% | 362,420 |
| 2013-08-12 | 2013-08-08 | 0.860 | 348,264 | -84,000 | 0.03% | 299,507 |
| 2013-08-06 | 2013-08-02 | 0.720 | 432,264 | -100,000 | 0.04% | 311,230 |
| 2013-07-31 | 2013-07-29 | 0.700 | 532,264 | +10,000 | 0.05% | 372,585 |
| 2013-07-16 | 2013-07-12 | 0.680 | 522,264 | -20,000 | 0.05% | 355,140 |
| 2013-07-12 | 2013-07-10 | 0.690 | 542,264 | +100,000 | 0.05% | 374,162 |
| 2013-07-11 | 2013-07-09 | 0.740 | 442,264 | +100,000 | 0.04% | 327,275 |
| 2013-07-05 | 2013-07-03 | 3.012 | 342,264 | +100,000 | 0.03% | 1,030,819 |
| 2013-07-04 | 2013-07-02 | 3.106 | 242,264 | +113,561 | 0.02% | 752,443 |
| 2013-06-21 | 2013-06-19 | 3.144 | 128,703 | +10,625 | 0.02% | 404,582 |
| 2013-06-20 | 2013-06-18 | 3.219 | 118,078 | +5,313 | 0.02% | 380,072 |
| 2013-06-10 | 2013-06-06 | 3.181 | 112,765 | +5,312 | 0.02% | 358,725 |
| 2013-02-08 | 2013-02-06 | 1.694 | 107,453 | -53,125 | 0.02% | 182,038 |
| 2013-01-09 | 2013-01-07 | 1.901 | 160,578 | -15,937 | 0.03% | 305,287 |
| 2012-11-06 | 2012-11-02 | 1.675 | 176,515 | -5,313 | 0.03% | 295,715 |
| 2012-09-21 | 2012-09-19 | 1.525 | 181,828 | -13,812 | 0.03% | 277,234 |
| 2012-09-18 | 2012-09-14 | 1.544 | 195,640 | +53,125 | 0.04% | 301,976 |
| 2012-08-17 | 2012-08-15 | 1.468 | 142,515 | -5,313 | 0.03% | 209,246 |
| 2012-08-15 | 2012-08-13 | 1.525 | 147,828 | +5,313 | 0.03% | 225,394 |
| 2012-08-09 | 2012-08-07 | 1.393 | 142,515 | +5,312 | 0.03% | 198,515 |
| 2012-05-16 | 2012-05-14 | 1.821 | 137,203 | +5,277 | 0.03% | 249,793 |
| 2012-04-20 | 2012-04-18 | 1.997 | 131,926 | -15,324 | 0.03% | 263,430 |
| 2012-04-19 | 2012-04-17 | 1.977 | 147,250 | +5,108 | 0.03% | 291,146 |
| 2012-04-03 | 2012-03-30 | 2.056 | 142,142 | -15,325 | 0.03% | 292,177 |
| 2012-03-16 | 2012-03-14 | 2.388 | 157,467 | +15,325 | 0.03% | 376,083 |
| 2012-03-01 | 2012-02-28 | 2.545 | 142,142 | +15,324 | 0.03% | 361,743 |
| 2012-02-28 | 2012-02-24 | 2.702 | 126,818 | -25,540 | 0.02% | 342,606 |
| 2012-02-13 | 2012-02-09 | 2.545 | 152,358 | -10,217 | 0.03% | 387,742 |
| 2012-02-10 | 2012-02-08 | 2.467 | 162,575 | +15,325 | 0.03% | 401,013 |
| 2012-02-09 | 2012-02-07 | 2.330 | 147,250 | -25,541 | 0.03% | 343,034 |
| 2012-02-06 | 2012-02-02 | 2.232 | 172,791 | +15,324 | 0.03% | 385,621 |
| 2012-02-02 | 2012-01-31 | 2.232 | 157,467 | +15,325 | 0.03% | 351,422 |
| 2012-01-20 | 2012-01-18 | 2.369 | 142,142 | -10,216 | 0.03% | 336,699 |
| 2012-01-17 | 2012-01-13 | 2.290 | 152,358 | +3,064 | 0.03% | 348,968 |
| 2012-01-16 | 2012-01-12 | 2.290 | 149,294 | +10,217 | 0.03% | 341,950 |
| 2012-01-10 | 2012-01-06 | 2.153 | 139,077 | -15,325 | 0.03% | 299,490 |
| 2011-12-28 | 2011-12-22 | 2.271 | 154,402 | +10,217 | 0.03% | 350,627 |
| 2011-12-23 | 2011-12-21 | 2.310 | 144,185 | +5,108 | 0.03% | 333,071 |
| 2011-12-07 | 2011-12-05 | 2.565 | 139,077 | +15,324 | 0.03% | 356,665 |
| 2011-09-27 | 2011-09-23 | 2.408 | 123,753 | -5,108 | 0.02% | 297,986 |
| 2011-09-20 | 2011-09-16 | 2.956 | 128,861 | -5,108 | 0.03% | 380,919 |
| 2011-09-15 | 2011-09-12 | 2.917 | 133,969 | -5,108 | 0.03% | 390,773 |
| 2011-08-11 | 2011-08-09 | 3.445 | 139,077 | +15,324 | 0.03% | 479,184 |
| 2011-08-09 | 2011-08-05 | 3.739 | 123,753 | +10,217 | 0.02% | 462,726 |
| 2011-07-28 | 2011-07-26 | 4.268 | 113,536 | +10,216 | 0.02% | 484,534 |
| 2011-07-27 | 2011-07-25 | 4.287 | 103,320 | -30,649 | 0.02% | 442,958 |
| 2011-06-16 | 2011-06-14 | 3.876 | 133,969 | +5,108 | 0.03% | 519,283 |
| 2011-06-15 | 2011-06-13 | 3.700 | 128,861 | +5,108 | 0.03% | 476,780 |
| 2011-06-08 | 2011-06-03 | 3.994 | 123,753 | +15,325 | 0.02% | 494,220 |
| 2011-05-31 | 2011-05-27 | 3.935 | 108,428 | +10,216 | 0.02% | 426,650 |
| 2011-05-30 | 2011-05-26 | 3.974 | 98,212 | +5,108 | 0.02% | 390,297 |
| 2011-05-03 | 2011-04-28 | 4.561 | 93,104 | -10,216 | 0.02% | 424,677 |
| 2011-04-13 | 2011-04-11 | 4.542 | 103,320 | -12,260 | 0.02% | 469,253 |
| 2011-04-12 | 2011-04-08 | 4.326 | 115,580 | -5,108 | 0.02% | 500,045 |
| 2011-04-08 | 2011-04-06 | 4.150 | 120,688 | -20,432 | 0.02% | 500,881 |
| 2011-04-01 | 2011-03-30 | 3.798 | 141,120 | +1,021 | 0.03% | 535,951 |
| 2011-03-29 | 2011-03-25 | 3.759 | 140,099 | +20,433 | 0.03% | 526,588 |
| 2011-03-21 | 2011-03-17 | 3.582 | 119,666 | +16,346 | 0.02% | 428,703 |
| 2011-02-15 | 2011-02-11 | 4.189 | 103,320 | -20,433 | 0.02% | 432,845 |
| 2011-02-14 | 2011-02-10 | 4.131 | 123,753 | +20,433 | 0.02% | 511,179 |
| 2011-02-09 | 2011-02-07 | 4.424 | 103,320 | -30,649 | 0.02% | 457,117 |
| 2011-02-07 | 2011-01-31 | 4.326 | 133,969 | +20,433 | 0.03% | 579,603 |
| 2011-01-28 | 2011-01-26 | 4.620 | 113,536 | +10,216 | 0.02% | 524,542 |
| 2011-01-14 | 2011-01-12 | 5.149 | 103,320 | -5,108 | 0.02% | 531,955 |
| 2011-01-11 | 2011-01-07 | 4.972 | 108,428 | -15,325 | 0.02% | 539,150 |
| 2011-01-10 | 2011-01-06 | 4.855 | 123,753 | +10,217 | 0.02% | 600,816 |
| 2011-01-07 | 2011-01-05 | 5.031 | 113,536 | -5,108 | 0.02% | 571,217 |
| 2011-01-06 | 2011-01-04 | 4.933 | 118,644 | +5,108 | 0.02% | 585,303 |
| 2011-01-04 | 2010-12-31 | 4.816 | 113,536 | +5,108 | 0.02% | 546,768 |
| 2010-12-03 | 2010-12-01 | 4.659 | 108,428 | +10,216 | 0.02% | 505,188 |
| 2010-11-29 | 2010-11-25 | 4.777 | 98,212 | -10,216 | 0.02% | 469,125 |
| 2010-11-26 | 2010-11-24 | 4.600 | 108,428 | +10,216 | 0.02% | 498,820 |
| 2010-11-25 | 2010-11-23 | 4.659 | 98,212 | -10,216 | 0.02% | 457,589 |
| 2010-11-22 | 2010-11-18 | 4.679 | 108,428 | +10,216 | 0.02% | 507,310 |
| 2010-11-15 | 2010-11-11 | 5.697 | 98,212 | -5,108 | 0.02% | 559,489 |
| 2010-11-10 | 2010-11-08 | 5.481 | 103,320 | -5,108 | 0.02% | 566,339 |
| 2010-11-09 | 2010-11-05 | 5.442 | 108,428 | -15,325 | 0.02% | 590,093 |
| 2010-11-08 | 2010-11-04 | 5.442 | 123,753 | -5,108 | 0.02% | 673,496 |
| 2010-11-05 | 2010-11-03 | 5.442 | 128,861 | +10,217 | 0.03% | 701,295 |
| 2010-11-04 | 2010-11-02 | 5.462 | 118,644 | -45,974 | 0.02% | 648,014 |
| 2010-10-29 | 2010-10-27 | 5.070 | 164,618 | +10,216 | 0.03% | 834,664 |
| 2010-10-27 | 2010-10-25 | 5.266 | 154,402 | -15,324 | 0.03% | 813,092 |
| 2010-10-26 | 2010-10-22 | 5.109 | 169,726 | +10,216 | 0.03% | 867,208 |
| 2010-10-25 | 2010-10-21 | 5.129 | 159,510 | +5,108 | 0.03% | 818,132 |
| 2010-10-19 | 2010-10-15 | 5.403 | 154,402 | +5,108 | 0.03% | 834,250 |
| 2010-10-15 | 2010-10-13 | 5.462 | 149,294 | +54,147 | 0.03% | 815,419 |
| 2010-10-13 | 2010-10-11 | 5.266 | 95,147 | -21,454 | 0.02% | 501,051 |
| 2010-10-12 | 2010-10-08 | 4.855 | 116,601 | -3,065 | 0.02% | 566,094 |
| 2010-10-11 | 2010-10-07 | 4.875 | 119,666 | -17,557 | 0.02% | 583,317 |
| 2010-10-08 | 2010-10-06 | 4.933 | 137,223 | +3,065 | 0.03% | 676,958 |
| 2010-10-07 | 2010-10-05 | 4.855 | 134,158 | -10,216 | 0.03% | 651,332 |
| 2010-10-05 | 2010-09-30 | 4.816 | 144,374 | +5,108 | 0.03% | 695,278 |
| 2010-10-04 | 2010-09-29 | 4.816 | 139,266 | +15,324 | 0.03% | 670,679 |
| 2010-09-30 | 2010-09-28 | 4.933 | 123,942 | -4,086 | 0.02% | 611,439 |
| 2010-09-29 | 2010-09-27 | 4.972 | 128,028 | -5,108 | 0.02% | 636,609 |
| 2010-09-28 | 2010-09-24 | 4.835 | 133,136 | +3,065 | 0.03% | 643,764 |
| 2010-09-27 | 2010-09-22 | 4.875 | 130,071 | -10,217 | 0.03% | 634,036 |
| 2010-09-24 | 2010-09-21 | 4.718 | 140,288 | -10,216 | 0.03% | 661,869 |
| 2010-09-22 | 2010-09-20 | 4.757 | 150,504 | -5,108 | 0.03% | 715,960 |
| 2010-09-21 | 2010-09-17 | 4.640 | 155,612 | +20,432 | 0.03% | 721,981 |
| 2010-09-16 | 2010-09-14 | 4.698 | 135,180 | -15,324 | 0.03% | 635,123 |
| 2010-09-15 | 2010-09-13 | 4.659 | 150,504 | +10,216 | 0.03% | 701,228 |
| 2010-09-14 | 2010-09-10 | 4.581 | 140,288 | -5,108 | 0.03% | 642,644 |
| 2010-09-13 | 2010-09-09 | 4.600 | 145,396 | +61,298 | 0.03% | 668,890 |
| 2010-09-08 | 2010-09-06 | 4.405 | 84,098 | +5,108 | 0.02% | 370,427 |
| 2010-09-07 | 2010-09-03 | 4.307 | 78,990 | +10,217 | 0.02% | 340,196 |
| 2010-09-06 | 2010-09-02 | 4.248 | 68,773 | +10,216 | 0.01% | 292,154 |
| 2010-08-30 | 2010-08-26 | 4.248 | 58,557 | +3,065 | 0.01% | 248,756 |
| 2010-08-25 | 2010-08-23 | 4.561 | 55,492 | +10,216 | 0.01% | 253,117 |
| 2010-08-20 | 2010-08-18 | 4.463 | 45,276 | -2,043 | 0.01% | 202,086 |
| 2010-08-18 | 2010-08-16 | 4.307 | 47,319 | -3,065 | 0.01% | 203,795 |
| 2010-08-16 | 2010-08-12 | 4.346 | 50,384 | +18,389 | 0.01% | 218,968 |
| 2010-08-11 | 2010-08-09 | 4.444 | 31,995 | +5,109 | 0.01% | 142,181 |
| 2010-08-10 | 2010-08-06 | 4.405 | 26,886 | -5,109 | 0.01% | 118,425 |
| 2010-08-02 | 2010-07-29 | 4.013 | 31,995 | -5,108 | 0.01% | 128,402 |
| 2010-07-29 | 2010-07-27 | 3.798 | 37,103 | -5,108 | 0.01% | 140,911 |
| 2010-07-28 | 2010-07-26 | 3.759 | 42,211 | +5,108 | 0.01% | 158,658 |
| 2010-07-08 | 2010-07-06 | 3.622 | 37,103 | +261 | 0.01% | 134,374 |
| 2010-07-02 | 2010-06-29 | 3.778 | 36,842 | +5,108 | 0.01% | 139,199 |
| 2010-06-24 | 2010-06-22 | 4.013 | 31,734 | +5,109 | 0.01% | 127,354 |
| 2010-05-28 | 2010-05-26 | 3.322 | 26,625 | +578 | 0.01% | 88,446 |
| 2010-05-18 | 2010-05-14 | 4.262 | 26,047 | +14,992 | 0.01% | 111,024 |
| 2010-04-15 | 2010-04-13 | 5.083 | 11,055 | -1,999 | 0.00% | 56,192 |
| 2010-04-13 | 2010-04-09 | 4.943 | 13,054 | +1,999 | 0.00% | 64,524 |
| 2010-03-29 | 2010-03-25 | 5.283 | 11,055 | -14,992 | 0.00% | 58,404 |
| 2010-03-25 | 2010-03-23 | 5.403 | 26,047 | +14,992 | 0.01% | 140,735 |
| 2010-02-04 | 2010-02-02 | 4.783 | 11,055 | -9,994 | 0.00% | 52,873 |
| 2010-01-22 | 2010-01-20 | 5.263 | 21,049 | -11,993 | 0.00% | 110,781 |
| 2010-01-21 | 2010-01-19 | 5.363 | 33,042 | +21,987 | 0.01% | 177,207 |
| 2010-01-14 | 2010-01-12 | 6.023 | 11,055 | +7,995 | 0.00% | 66,589 |
| 2010-01-08 | 2010-01-06 | 5.763 | 3,060 | -307 | 0.00% | 17,636 |
| 2010-01-07 | 2010-01-05 | 5.863 | 3,367 | -9,994 | 0.00% | 19,742 |
| 2009-12-30 | 2009-12-28 | 4.923 | 13,361 | -205 | 0.00% | 65,774 |
| 2009-12-02 | 2009-11-30 | 3.702 | 13,566 | +9,994 | 0.00% | 50,223 |
| 2009-09-14 | 2009-09-10 | 4.282 | 3,572 | -4,997 | 0.00% | 15,297 |
| 2009-09-03 | 2009-09-01 | 4.002 | 8,569 | +4,997 | 0.00% | 34,296 |
| 2009-09-01 | 2009-08-28 | 4.302 | 3,572 | -12,992 | 0.00% | 15,368 |
| 2009-08-20 | 2009-08-18 | 4.122 | 16,564 | +12,992 | 0.00% | 68,283 |
| 2009-08-19 | 2009-08-17 | 4.182 | 3,572 | -9,994 | 0.00% | 14,940 |
| 2009-08-14 | 2009-08-12 | 4.643 | 13,566 | -15,094 | 0.00% | 62,982 |
| 2009-08-12 | 2009-08-10 | 4.182 | 28,660 | -11,993 | 0.01% | 119,868 |
| 2009-08-11 | 2009-08-07 | 3.762 | 40,653 | +1,999 | 0.01% | 152,943 |
| 2009-07-30 | 2009-07-28 | 3.282 | 38,654 | -15,299 | 0.01% | 126,858 |
| 2009-07-27 | 2009-07-23 | 3.142 | 53,953 | -14,991 | 0.01% | 169,510 |
| 2009-07-09 | 2009-07-07 | 2.782 | 68,944 | +19,988 | 0.02% | 191,775 |
| 2009-07-07 | 2009-07-03 | 2.782 | 48,956 | +984 | 0.01% | 136,176 |
| 2009-06-23 | 2009-06-19 | 3.206 | 47,972 | +4,997 | 0.01% | 153,809 |
| 2009-06-22 | 2009-06-18 | 3.227 | 42,975 | +863 | 0.01% | 138,665 |
| 2009-06-17 | 2009-06-15 | 3.349 | 42,112 | +4,897 | 0.01% | 141,040 |
| 2009-06-04 | 2009-06-02 | 3.410 | 37,215 | -7,835 | 0.01% | 126,919 |
| 2009-06-01 | 2009-05-27 | 3.390 | 45,050 | +14,690 | 0.01% | 152,720 |
| 2009-05-29 | 2009-05-26 | 3.288 | 30,360 | +14,690 | 0.01% | 99,821 |
| 2009-05-27 | 2009-05-25 | 3.227 | 15,670 | +2,939 | 0.00% | 50,561 |
| 2009-05-26 | 2009-05-22 | 3.267 | 12,731 | +4,896 | 0.00% | 41,598 |
| 2009-05-21 | 2009-05-19 | 3.390 | 7,835 | -1,958 | 0.00% | 26,561 |
| 2009-05-15 | 2009-05-13 | 3.410 | 9,793 | +6,855 | 0.00% | 33,398 |
| 2009-05-06 | 2009-05-04 | 2.594 | 2,938 | -9,793 | 0.00% | 7,620 |
| 2009-04-29 | 2009-04-27 | 2.308 | 12,731 | +4,896 | 0.00% | 29,379 |
| 2009-04-28 | 2009-04-24 | 2.512 | 7,835 | +1,959 | 0.00% | 19,681 |
| 2009-04-27 | 2009-04-23 | 2.675 | 5,876 | -4,897 | 0.00% | 15,720 |
| 2009-03-09 | 2009-03-05 | 1.940 | 10,773 | -4,897 | 0.00% | 20,900 |
| 2009-02-18 | 2009-02-16 | 2.369 | 15,670 | +4,897 | 0.00% | 37,121 |
| 2009-02-11 | 2009-02-09 | 2.001 | 10,773 | -14,690 | 0.00% | 21,560 |
| 2009-02-10 | 2009-02-06 | 1.960 | 25,463 | +14,690 | 0.01% | 49,920 |
| 2009-01-07 | 2009-01-05 | 2.920 | 10,773 | +4,897 | 0.00% | 31,461 |
| 2008-12-16 | 2008-12-12 | 2.328 | 5,876 | -4,897 | 0.00% | 13,680 |
| 2008-12-12 | 2008-12-10 | 2.328 | 10,773 | +4,897 | 0.00% | 25,080 |
| 2008-10-16 | 2008-10-14 | 2.430 | 5,876 | -4,897 | 0.00% | 14,280 |
| 2008-06-03 | 2008-05-30 | 6.208 | 10,773 | +4,897 | 0.00% | 66,881 |
| 2008-05-14 | 2008-05-09 | 6.848 | 5,876 | +303 | 0.00% | 40,238 |
| 2008-05-08 | 2008-05-06 | 7.063 | 5,573 | -4,643 | 0.00% | 39,363 |
| 2008-04-10 | 2008-04-08 | 6.676 | 10,216 | -4,644 | 0.00% | 68,198 |
| 2008-04-03 | 2008-04-01 | 6.202 | 14,860 | +9,287 | 0.00% | 92,159 |
| 2008-03-07 | 2008-03-05 | 7.128 | 5,573 | +2,787 | 0.00% | 39,723 |
| 2008-03-04 | 2008-02-29 | 7.817 | 2,786 | -2,787 | 0.00% | 21,778 |
| 2008-02-27 | 2008-02-25 | 7.042 | 5,573 | +2,787 | 0.00% | 39,243 |
| 2008-01-09 | 2008-01-07 | 8.484 | 2,786 | -9,288 | 0.00% | 23,638 |
| 2007-06-26 | 2007-06-22 | 8.894 | 12,074 | 0.00% | 107,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy