History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.038 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.038 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.038 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.038 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.038 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.038 0 +0
2025-08-19 2025-08-15 0.038 0 +0
2025-08-18 2025-08-14 0.038 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.038 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.038 0 +0
2025-08-01 2025-07-30 0.038 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.038 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.038 0 +0
2025-07-21 2025-07-17 0.038 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.038 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.038 0 +0
2025-06-06 2025-06-04 0.038 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.038 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.038 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.038 0 +0
2025-05-21 2025-05-19 0.038 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.038 0 +0
2025-05-14 2025-05-12 0.038 0 +0
2025-05-13 2025-05-09 0.038 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.038 0 +0
2025-05-08 2025-05-06 0.038 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.038 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.038 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.028 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.026 0 +0
2025-03-13 2025-03-11 0.026 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.026 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.028 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.026 0 +0
2025-01-27 2025-01-23 0.024 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.025 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.026 0 +0
2025-01-16 2025-01-14 0.026 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.031 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.031 0 +0
2024-12-19 2024-12-17 0.031 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.031 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.032 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.033 0 +0
2024-12-09 2024-12-05 0.034 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.037 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.041 0 +0
2024-11-22 2024-11-20 0.041 0 +0
2024-11-21 2024-11-19 0.033 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.041 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.038 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.042 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.028 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.028 0 +0
2024-09-20 2024-09-17 0.028 0 +0
2024-09-19 2024-09-16 0.028 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.033 0 +0
2024-08-14 2024-08-12 0.033 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.033 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.036 0 +0
2024-08-07 2024-08-05 0.036 0 +0
2024-08-06 2024-08-02 0.036 0 +0
2024-08-05 2024-08-01 0.035 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.035 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.036 0 +0
2024-07-26 2024-07-24 0.036 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.037 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.037 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.035 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.056 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.056 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.063 0 +0
2024-06-13 2024-06-11 0.063 0 +0
2024-06-12 2024-06-07 0.063 0 +0
2024-06-11 2024-06-06 0.063 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.071 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.069 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.070 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.049 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.041 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.051 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.077 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.077 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.068 0 +0
2024-01-03 2023-12-29 0.068 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.068 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.072 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.065 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.067 0 +0
2023-11-27 2023-11-23 0.081 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.063 0 +0
2023-11-20 2023-11-16 0.063 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.071 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.066 0 +0
2023-11-07 2023-11-03 0.057 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.061 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.069 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.069 0 +0
2023-10-26 2023-10-24 0.069 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.061 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.070 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.083 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.086 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.084 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.112 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.073 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.073 0 +0
2023-07-31 2023-07-27 0.073 0 +0
2023-07-28 2023-07-26 0.073 0 +0
2023-07-27 2023-07-25 0.073 0 +0
2023-07-26 2023-07-24 0.073 0 +0
2023-07-25 2023-07-21 0.073 0 +0
2023-07-24 2023-07-20 0.073 0 +0
2023-07-21 2023-07-19 0.073 0 +0
2023-07-20 2023-07-18 0.073 0 +0
2023-07-19 2023-07-14 0.073 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.073 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.071 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.074 0 +0
2023-07-06 2023-07-04 0.073 0 +0
2023-07-05 2023-07-03 0.071 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.074 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.074 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.065 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.067 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.071 0 +0
2023-05-17 2023-05-15 0.076 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.073 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.075 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.076 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.084 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.085 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.075 0 +0
2023-04-21 2023-04-19 0.078 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.061 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.067 0 +0
2023-04-11 2023-04-04 0.067 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.088 0 +0
2023-03-21 2023-03-17 0.088 0 +0
2023-03-20 2023-03-16 0.087 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.056 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.056 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.061 0 +0
2023-02-24 2023-02-22 0.061 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.061 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.067 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.067 0 +0
2023-02-14 2023-02-10 0.067 0 +0
2023-02-13 2023-02-09 0.067 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.063 0 +0
2023-02-02 2023-01-31 0.063 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.070 0 +0
2023-01-26 2023-01-19 0.070 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.076 0 +0
2023-01-13 2023-01-11 0.076 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.063 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.067 0 +0
2023-01-03 2022-12-29 0.067 0 +0
2022-12-30 2022-12-28 0.067 0 +0
2022-12-29 2022-12-23 0.065 0 +0
2022-12-28 2022-12-22 0.065 0 +0
2022-12-23 2022-12-21 0.070 0 +0
2022-12-22 2022-12-20 0.070 0 +0
2022-12-21 2022-12-19 0.070 0 +0
2022-12-20 2022-12-16 0.070 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.073 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.050 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.051 0 +0
2022-11-28 2022-11-24 0.056 0 +0
2022-11-25 2022-11-23 0.057 0 +0
2022-11-24 2022-11-22 0.057 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.070 0 +0
2022-10-25 2022-10-21 0.070 0 +0
2022-10-24 2022-10-20 0.070 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.067 0 +0
2022-10-17 2022-10-13 0.070 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.072 0 +0
2022-10-11 2022-10-07 0.072 0 +0
2022-10-10 2022-10-06 0.071 0 +0
2022-10-07 2022-10-05 0.071 0 +0
2022-10-06 2022-10-03 0.074 0 +0
2022-10-05 2022-09-30 0.074 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.074 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.083 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.082 0 +0
2022-09-15 2022-09-13 0.082 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.080 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.075 0 +0
2022-09-05 2022-09-01 0.075 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.074 0 +0
2022-08-26 2022-08-24 0.074 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.074 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.077 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.070 0 +0
2022-08-15 2022-08-11 0.070 0 +0
2022-08-12 2022-08-10 0.072 0 +0
2022-08-11 2022-08-09 0.072 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.072 0 +0
2022-08-08 2022-08-04 0.073 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.080 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.087 0 +0
2022-07-26 2022-07-22 0.087 0 +0
2022-07-25 2022-07-21 0.087 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.099 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.087 0 +0
2022-06-29 2022-06-27 0.087 0 +0
2022-06-28 2022-06-24 0.086 0 +0
2022-06-27 2022-06-23 0.093 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.087 0 +0
2022-06-16 2022-06-14 0.087 0 +0
2022-06-15 2022-06-13 0.087 0 +0
2022-06-14 2022-06-10 0.089 0 +0
2022-06-13 2022-06-09 0.089 0 +0
2022-06-10 2022-06-08 0.091 0 +0
2022-06-09 2022-06-07 0.091 0 +0
2022-06-08 2022-06-06 0.091 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.088 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.094 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.095 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.095 0 +0
2022-05-20 2022-05-18 0.095 0 +0
2022-05-19 2022-05-17 0.094 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.096 0 +0
2022-05-16 2022-05-12 0.096 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.097 0 +0
2022-05-10 2022-05-05 0.097 0 +0
2022-05-06 2022-05-04 0.097 0 +0
2022-05-05 2022-05-03 0.097 0 +0
2022-05-04 2022-04-29 0.097 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.097 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.104 0 +0
2022-04-22 2022-04-20 0.104 0 +0
2022-04-21 2022-04-19 0.104 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.102 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.097 0 +0
2022-04-11 2022-04-07 0.097 0 +0
2022-04-08 2022-04-06 0.100 0 +0
2022-04-07 2022-04-04 0.096 0 +0
2022-04-06 2022-04-01 0.096 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.101 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.089 0 +0
2022-03-24 2022-03-22 0.088 0 +0
2022-03-23 2022-03-21 0.095 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.092 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.102 0 +0
2022-03-14 2022-03-10 0.102 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.102 0 +0
2022-03-07 2022-03-03 0.102 0 +0
2022-03-04 2022-03-02 0.102 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.105 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.095 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.100 0 +0
2022-02-16 2022-02-14 0.100 0 +0
2022-02-15 2022-02-11 0.100 0 +0
2022-02-14 2022-02-10 0.100 0 +0
2022-02-11 2022-02-09 0.094 0 +0
2022-02-10 2022-02-08 0.087 0 +0
2022-02-09 2022-02-07 0.087 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.087 0 +0
2022-02-04 2022-01-27 0.086 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.090 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.090 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.098 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.087 0 +0
2022-01-13 2022-01-11 0.087 0 +0
2022-01-12 2022-01-10 0.087 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.095 0 +0
2022-01-07 2022-01-05 0.091 0 +0
2022-01-06 2022-01-04 0.090 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.092 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.093 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.093 0 +0
2021-12-06 2021-12-02 0.094 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.102 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.107 0 +0
2021-11-18 2021-11-16 0.104 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.102 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.098 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.105 0 +0
2021-11-04 2021-11-02 0.108 0 +0
2021-11-03 2021-11-01 0.105 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.111 0 +0
2021-10-29 2021-10-27 0.111 0 +0
2021-10-28 2021-10-26 0.114 0 +0
2021-10-27 2021-10-25 0.114 0 +0
2021-10-26 2021-10-22 0.114 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.119 0 +0
2021-10-21 2021-10-19 0.120 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.115 0 +0
2021-10-18 2021-10-12 0.115 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.118 0 +0
2021-10-07 2021-10-05 0.120 0 +0
2021-10-06 2021-10-04 0.128 0 +0
2021-10-05 2021-09-30 0.131 0 +0
2021-10-04 2021-09-29 0.133 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.135 0 +0
2021-09-28 2021-09-24 0.135 0 +0
2021-09-27 2021-09-23 0.128 0 +0
2021-09-24 2021-09-21 0.126 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.146 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.129 0 +0
2021-09-10 2021-09-08 0.132 0 +0
2021-09-09 2021-09-07 0.132 0 +0
2021-09-08 2021-09-06 0.132 0 +0
2021-09-07 2021-09-03 0.122 0 +0
2021-09-06 2021-09-02 0.124 0 +0
2021-09-03 2021-09-01 0.127 0 +0
2021-09-02 2021-08-31 0.127 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.126 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.131 0 +0
2021-08-26 2021-08-24 0.126 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.128 0 +0
2021-08-23 2021-08-19 0.129 0 +0
2021-08-20 2021-08-18 0.129 0 +0
2021-08-19 2021-08-17 0.127 0 +0
2021-08-18 2021-08-16 0.114 0 +0
2021-08-17 2021-08-13 0.129 0 +0
2021-08-16 2021-08-12 0.130 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.121 0 +0
2021-08-10 2021-08-06 0.121 0 +0
2021-08-09 2021-08-05 0.120 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.134 0 +0
2021-07-30 2021-07-28 0.134 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.137 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.122 0 +0
2021-07-20 2021-07-16 0.123 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.114 0 +0
2021-07-06 2021-07-02 0.124 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.127 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.129 0 +0
2021-06-24 2021-06-22 0.132 0 +0
2021-06-23 2021-06-21 0.132 0 +0
2021-06-22 2021-06-18 0.135 0 +0
2021-06-21 2021-06-17 0.130 0 +0
2021-06-18 2021-06-16 0.122 0 +0
2021-06-17 2021-06-15 0.131 0 +0
2021-06-16 2021-06-11 0.132 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.111 0 +0
2021-06-10 2021-06-08 0.108 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.111 0 +0
2021-06-03 2021-06-01 0.112 0 +0
2021-06-02 2021-05-31 0.112 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.108 0 +0
2021-05-28 2021-05-26 0.107 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.110 0 +0
2021-05-25 2021-05-21 0.109 0 +0
2021-05-24 2021-05-20 0.109 0 +0
2021-05-21 2021-05-18 0.109 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.130 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.137 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.151 0 +0
2021-05-07 2021-05-05 0.143 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.110 0 +0
2021-05-04 2021-04-30 0.112 0 +0
2021-05-03 2021-04-29 0.112 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.127 0 +0
2021-04-28 2021-04-26 0.108 0 +0
2021-04-27 2021-04-23 0.106 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.110 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.120 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.123 0 +0
2021-04-14 2021-04-12 0.124 0 +0
2021-04-13 2021-04-09 0.124 0 +0
2021-04-12 2021-04-08 0.124 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.121 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.126 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.126 0 +0
2021-03-24 2021-03-22 0.133 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.152 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.140 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.137 0 +0
2021-03-11 2021-03-09 0.144 0 +0
2021-03-10 2021-03-08 0.146 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.153 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.130 0 +0
2021-03-01 2021-02-25 0.139 0 +0
2021-02-26 2021-02-24 0.141 0 +0
2021-02-25 2021-02-23 0.139 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.138 0 +0
2021-02-22 2021-02-18 0.138 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.139 0 +0
2021-02-16 2021-02-09 0.137 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.132 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.167 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.165 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.134 0 +0
2021-01-28 2021-01-26 0.100 0 +0
2021-01-27 2021-01-25 0.100 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.074 0 +0
2021-01-19 2021-01-15 0.074 0 +0
2021-01-18 2021-01-14 0.077 0 +0
2021-01-15 2021-01-13 0.077 0 +0
2021-01-14 2021-01-12 0.077 0 +0
2021-01-13 2021-01-11 0.084 0 +0
2021-01-12 2021-01-08 0.076 0 +0
2021-01-11 2021-01-07 0.082 0 +0
2021-01-08 2021-01-06 0.084 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.078 0 +0
2021-01-05 2020-12-31 0.077 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.083 0 +0
2020-12-21 2020-12-17 0.083 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.093 0 +0
2020-12-15 2020-12-11 0.103 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.077 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.076 0 +0
2020-12-07 2020-12-03 0.079 0 +0
2020-12-04 2020-12-02 0.080 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.075 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.077 0 +0
2020-11-26 2020-11-24 0.077 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.076 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.081 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.080 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.089 0 +0
2020-11-09 2020-11-05 0.091 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.083 0 +0
2020-11-04 2020-11-02 0.083 0 +0
2020-11-03 2020-10-30 0.083 0 +0
2020-11-02 2020-10-29 0.083 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.083 0 +0
2020-10-21 2020-10-19 0.083 0 +0
2020-10-20 2020-10-16 0.090 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.085 0 +0
2020-10-15 2020-10-12 0.083 0 +0
2020-10-14 2020-10-09 0.090 0 +0
2020-10-12 2020-10-08 0.097 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.087 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.082 0 +0
2020-09-25 2020-09-23 0.082 0 +0
2020-09-24 2020-09-22 0.082 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.084 0 +0
2020-09-21 2020-09-17 0.085 0 +0
2020-09-18 2020-09-16 0.098 0 +0
2020-09-17 2020-09-15 0.098 0 +0
2020-09-16 2020-09-14 0.100 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.099 0 +0
2020-09-10 2020-09-08 0.086 0 +0
2020-09-09 2020-09-07 0.086 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.083 0 +0
2020-09-04 2020-09-02 0.083 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.081 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.083 0 +0
2020-08-28 2020-08-26 0.096 0 +0
2020-08-27 2020-08-25 0.096 0 +0
2020-08-26 2020-08-24 0.096 0 +0
2020-08-25 2020-08-21 0.096 0 +0
2020-08-24 2020-08-20 0.095 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.096 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.096 0 +0
2020-08-13 2020-08-11 0.096 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.093 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.104 0 +0
2020-08-05 2020-08-03 0.104 0 +0
2020-08-04 2020-07-31 0.091 0 +0
2020-08-03 2020-07-30 0.091 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.092 0 +0
2020-07-28 2020-07-24 0.091 0 +0
2020-07-27 2020-07-23 0.096 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.096 0 +0
2020-07-22 2020-07-20 0.102 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.098 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.099 0 +0
2020-07-14 2020-07-10 0.099 0 +0
2020-07-13 2020-07-09 0.099 0 +0
2020-07-10 2020-07-08 0.100 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.093 0 +0
2020-07-03 2020-06-30 0.096 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.091 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.095 0 +0
2020-06-22 2020-06-18 0.090 0 +0
2020-06-19 2020-06-17 0.100 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.101 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.105 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.111 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.111 0 +0
2020-06-03 2020-06-01 0.115 0 +0
2020-06-02 2020-05-29 0.093 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.101 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.105 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.105 0 +0
2020-05-22 2020-05-20 0.105 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.110 0 +0
2020-05-19 2020-05-15 0.122 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.139 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.120 0 +0
2020-05-07 2020-05-05 0.114 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.112 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.101 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.111 0 +0
2020-04-16 2020-04-14 0.111 0 +0
2020-04-15 2020-04-09 0.111 0 +0
2020-04-14 2020-04-08 0.111 0 +0
2020-04-09 2020-04-07 0.111 0 +0
2020-04-08 2020-04-06 0.111 0 +0
2020-04-07 2020-04-03 0.111 0 +0
2020-04-06 2020-04-02 0.111 0 +0
2020-04-03 2020-04-01 0.111 0 +0
2020-04-02 2020-03-31 0.111 0 +0
2020-04-01 2020-03-30 0.111 0 +0
2020-03-31 2020-03-27 0.116 0 +0
2020-03-30 2020-03-26 0.112 0 +0
2020-03-27 2020-03-25 0.130 0 +0
2020-03-26 2020-03-24 0.130 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.130 0 +0
2020-03-23 2020-03-19 0.115 0 +0
2020-03-20 2020-03-18 0.145 0 +0
2020-03-19 2020-03-17 0.145 0 +0
2020-03-18 2020-03-16 0.145 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.164 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.194 0 +0
2020-03-09 2020-03-05 0.182 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.175 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.161 0 +0
2020-02-26 2020-02-24 0.166 0 +0
2020-02-25 2020-02-21 0.166 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.166 0 +0
2020-02-20 2020-02-18 0.178 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.181 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.196 0 +0
2020-02-07 2020-02-05 0.206 0 +0
2020-02-06 2020-02-04 0.193 0 +0
2020-02-05 2020-02-03 0.177 0 +0
2020-02-04 2020-01-31 0.160 0 +0
2020-02-03 2020-01-30 0.162 0 +0
2020-01-31 2020-01-29 0.165 0 +0
2020-01-30 2020-01-24 0.163 0 +0
2020-01-29 2020-01-22 0.163 0 +0
2020-01-23 2020-01-21 0.162 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.161 0 +0
2020-01-20 2020-01-16 0.176 0 +0
2020-01-17 2020-01-15 0.176 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.176 0 +0
2020-01-14 2020-01-10 0.176 0 +0
2020-01-13 2020-01-09 0.176 0 +0
2020-01-10 2020-01-08 0.176 0 +0
2020-01-09 2020-01-07 0.171 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.184 0 +0
2020-01-06 2020-01-02 0.184 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.178 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.178 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.178 0 +0
2019-12-17 2019-12-13 0.181 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.183 0 +0
2019-12-12 2019-12-10 0.183 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.188 0 +0
2019-12-09 2019-12-05 0.188 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.185 0 +0
2019-12-04 2019-12-02 0.196 0 +0
2019-12-03 2019-11-29 0.190 0 +0
2019-12-02 2019-11-28 0.203 0 +0
2019-11-29 2019-11-27 0.203 0 +0
2019-11-28 2019-11-26 0.201 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.218 0 +0
2019-11-25 2019-11-21 0.213 0 +0
2019-11-22 2019-11-20 0.225 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.215 0 +0
2019-11-18 2019-11-14 0.221 0 +0
2019-11-15 2019-11-13 0.221 0 +0
2019-11-14 2019-11-12 0.220 0 +0
2019-11-13 2019-11-11 0.227 0 +0
2019-11-12 2019-11-08 0.227 0 +0
2019-11-11 2019-11-07 0.223 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.227 0 +0
2019-11-04 2019-10-31 0.227 0 +0
2019-11-01 2019-10-30 0.227 0 +0
2019-10-31 2019-10-29 0.227 0 +0
2019-10-30 2019-10-28 0.227 0 +0
2019-10-29 2019-10-25 0.229 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.229 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.237 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.246 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.237 0 +0
2019-10-16 2019-10-14 0.245 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.242 0 +0
2019-10-11 2019-10-09 0.245 0 +0
2019-10-10 2019-10-08 0.231 0 +0
2019-10-09 2019-10-04 0.245 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.250 0 +0
2019-09-30 2019-09-26 0.250 0 +0
2019-09-27 2019-09-25 0.237 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.246 0 +0
2019-09-24 2019-09-20 0.245 0 +0
2019-09-23 2019-09-19 0.248 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.249 0 +0
2019-09-18 2019-09-16 0.243 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.245 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.229 0 +0
2019-09-06 2019-09-04 0.229 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.246 0 +0
2019-08-29 2019-08-27 0.223 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.228 0 +0
2019-08-26 2019-08-22 0.247 0 +0
2019-08-23 2019-08-21 0.248 0 +0
2019-08-22 2019-08-20 0.248 0 +0
2019-08-21 2019-08-19 0.248 0 +0
2019-08-20 2019-08-16 0.238 0 +0
2019-08-19 2019-08-15 0.242 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.242 0 +0
2019-08-12 2019-08-08 0.232 0 +0
2019-08-09 2019-08-07 0.243 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.243 0 +0
2019-08-06 2019-08-02 0.244 0 +0
2019-08-05 2019-08-01 0.250 0 +0
2019-08-02 2019-07-31 0.231 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.244 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.250 0 +0
2019-07-24 2019-07-22 0.245 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.242 0 +0
2019-07-19 2019-07-17 0.242 0 +0
2019-07-18 2019-07-16 0.242 0 +0
2019-07-17 2019-07-15 0.242 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.244 0 +0
2019-07-12 2019-07-10 0.244 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.248 0 +0
2019-07-08 2019-07-04 0.241 0 +0
2019-07-05 2019-07-03 0.244 0 +0
2019-07-04 2019-07-02 0.242 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 -934,001
2019-03-25 2019-03-21 0.240 934,001 -48,000 0.07% 224,160
2019-02-28 2019-02-26 0.249 982,001 -10,000 0.07% 244,518
2019-02-21 2019-02-19 0.250 992,001 +162,000 0.07% 248,000
2018-12-03 2018-11-29 0.265 830,001 +128,000 0.06% 219,950
2018-04-09 2018-04-04 0.285 702,001 -6,264 0.05% 200,070
2017-12-19 2017-12-15 0.330 708,265 -100,000 0.05% 233,727
2017-12-15 2017-12-13 0.370 808,265 +100,000 0.06% 299,058
2017-11-24 2017-11-22 0.310 708,265 -60,000 0.05% 219,562
2017-10-30 2017-10-26 0.420 768,265 -16,000 0.05% 322,671
2017-10-26 2017-10-24 0.455 784,265 -6,000 0.06% 356,841
2017-10-24 2017-10-20 0.470 790,265 -82,000 0.06% 371,425
2017-10-23 2017-10-19 0.480 872,265 +24,000 0.06% 418,687
2017-10-20 2017-10-18 0.465 848,265 +12,000 0.06% 394,443
2017-10-19 2017-10-17 0.600 836,265 +128,000 0.06% 501,759
2017-02-10 2017-02-08 0.310 708,265 -14,000 0.06% 219,562
2016-06-03 2016-06-01 0.370 722,265 -1,324 0.06% 267,238
2015-07-06 2015-07-02 0.490 723,589 -100,000 0.06% 354,559
2015-06-24 2015-06-22 0.550 823,589 -200,000 0.07% 452,974
2015-06-19 2015-06-17 0.550 1,023,589 -50,000 0.08% 562,974
2015-06-18 2015-06-16 0.570 1,073,589 +148,000 0.09% 611,946
2015-06-17 2015-06-15 0.590 925,589 +28,000 0.07% 546,098
2015-06-16 2015-06-12 0.590 897,589 +300,000 0.07% 529,578
2015-06-15 2015-06-11 0.570 597,589 +120,000 0.05% 340,626
2015-06-12 2015-06-10 0.590 477,589 +70,000 0.04% 281,778
2015-06-11 2015-06-09 0.570 407,589 +48,000 0.03% 232,326
2015-06-09 2015-06-05 0.650 359,589 +12,000 0.03% 233,733
2015-06-02 2015-05-29 0.600 347,589 -250,000 0.03% 208,553
2015-06-01 2015-05-28 0.580 597,589 -220,000 0.05% 346,602
2015-05-29 2015-05-27 0.640 817,589 -88,000 0.07% 523,257
2015-05-18 2015-05-14 0.540 905,589 +128,000 0.07% 489,018
2015-05-12 2015-05-08 0.550 777,589 +646,000 0.06% 427,674
2015-05-05 2015-04-30 0.600 131,589 -50,000 0.01% 78,953
2015-05-04 2015-04-29 0.445 181,589 -100,000 0.01% 80,807
2015-04-21 2015-04-17 0.440 281,589 +100,000 0.02% 123,899
2015-04-16 2015-04-14 0.410 181,589 +100,000 0.01% 74,451
2015-04-08 2015-04-01 0.415 81,589 -250,000 0.01% 33,859
2015-04-02 2015-03-31 0.395 331,589 +250,000 0.03% 130,978
2014-11-18 2014-11-14 0.440 81,589 -428,000 0.01% 35,899
2014-11-14 2014-11-12 0.475 509,589 +428,000 0.04% 242,055
2014-10-03 2014-09-29 0.425 81,589 -230,000 0.01% 34,675
2014-08-27 2014-08-25 0.500 311,589 -20,000 0.03% 155,794
2014-08-19 2014-08-15 0.520 331,589 +150,000 0.03% 172,426
2014-08-15 2014-08-13 0.530 181,589 +80,000 0.01% 96,242
2014-08-12 2014-08-08 0.530 101,589 -50,000 0.01% 53,842
2014-08-11 2014-08-07 0.530 151,589 -20,000 0.01% 80,342
2014-08-06 2014-08-04 0.560 171,589 +20,000 0.01% 96,090
2014-08-01 2014-07-30 0.550 151,589 -450,000 0.01% 83,374
2014-07-31 2014-07-29 0.610 601,589 +50,000 0.05% 366,969
2014-07-30 2014-07-28 0.530 551,589 +90,000 0.04% 292,342
2014-07-29 2014-07-25 0.465 461,589 -180,000 0.04% 214,639
2014-07-28 2014-07-24 0.470 641,589 -188,000 0.05% 301,547
2014-07-25 2014-07-23 0.465 829,589 +678,000 0.07% 385,759
2014-05-29 2014-05-27 0.500 151,589 -300,000 0.01% 75,794
2014-05-28 2014-05-26 0.540 451,589 +300,000 0.04% 243,858
2014-05-27 2014-05-23 0.485 151,589 -106,000 0.01% 73,521
2014-05-20 2014-05-16 0.355 257,589 +106,000 0.02% 91,444
2014-03-06 2014-03-04 0.700 151,589 -220,000 0.01% 106,112
2014-03-05 2014-03-03 0.710 371,589 +100,000 0.03% 263,828
2014-02-05 2014-01-30 0.670 271,589 +120,000 0.02% 181,965
2013-12-06 2013-12-04 1.000 151,589 -154,000 0.01% 151,589
2013-12-02 2013-11-28 1.040 305,589 +154,000 0.02% 317,813
2013-10-28 2013-10-24 1.120 151,589 +50,000 0.01% 169,780
2013-10-15 2013-10-10 1.260 101,589 -10,000 0.01% 128,002
2013-10-11 2013-10-09 1.250 111,589 +10,000 0.01% 139,486
2013-10-07 2013-10-03 1.220 101,589 -50,000 0.01% 123,939
2013-09-06 2013-09-04 1.280 151,589 -24,000 0.01% 194,034
2013-09-04 2013-09-02 1.000 175,589 -330,000 0.02% 175,589
2013-08-30 2013-08-28 0.910 505,589 +100,000 0.05% 460,086
2013-08-26 2013-08-22 0.980 405,589 +72,000 0.04% 397,477
2013-08-23 2013-08-21 1.020 333,589 -12,000 0.03% 340,261
2013-08-22 2013-08-20 0.940 345,589 -70,000 0.03% 324,854
2013-08-21 2013-08-19 0.910 415,589 +82,000 0.04% 378,186
2013-08-19 2013-08-15 0.900 333,589 +180,000 0.03% 300,230
2013-08-16 2013-08-13 0.910 153,589 -40,000 0.02% 139,766
2013-08-15 2013-08-12 0.870 193,589 -50,000 0.02% 168,422
2013-08-13 2013-08-09 0.890 243,589 -340,000 0.02% 216,794
2013-08-12 2013-08-08 0.860 583,589 +210,000 0.06% 501,887
2013-08-09 2013-08-07 0.770 373,589 +100,000 0.04% 287,664
2013-08-08 2013-08-06 0.780 273,589 +50,000 0.03% 213,399
2013-08-06 2013-08-02 0.720 223,589 +50,000 0.02% 160,984
2013-07-22 2013-07-18 0.730 173,589 -10,000 0.02% 126,720
2013-07-12 2013-07-10 0.690 183,589 -1,000,000 0.02% 126,676
2013-07-10 2013-07-08 0.780 1,183,589 -300,000 0.12% 923,199
2013-07-05 2013-07-03 3.012 1,483,589 +20,000 0.15% 4,468,221
2013-07-04 2013-07-02 3.106 1,463,589 +571,307 0.15% 4,545,735
2013-07-03 2013-06-28 3.087 892,282 -12,750 0.17% 2,754,527
2013-06-27 2013-06-25 2.805 905,032 -10,625 0.17% 2,538,349
2013-06-26 2013-06-24 2.880 915,657 -43,562 0.17% 2,637,092
2013-06-21 2013-06-19 3.144 959,219 -196,563 0.18% 3,015,333
2013-06-20 2013-06-18 3.219 1,155,782 -63,750 0.22% 3,720,258
2013-06-19 2013-06-17 3.106 1,219,532 -21,250 0.23% 3,787,723
2013-06-18 2013-06-14 2.824 1,240,782 -21,250 0.23% 3,503,384
2013-06-17 2013-06-13 2.786 1,262,032 -10,625 0.24% 3,515,873
2013-06-14 2013-06-11 2.861 1,272,657 -63,750 0.24% 3,641,296
2013-06-13 2013-06-10 2.955 1,336,407 -37,187 0.25% 3,949,476
2013-06-11 2013-06-07 3.049 1,373,594 +127,500 0.26% 4,188,654
2013-06-10 2013-06-06 3.181 1,246,094 -223,125 0.23% 3,964,045
2013-06-07 2013-06-05 3.200 1,469,219 +218,875 0.27% 4,701,501
2013-06-06 2013-06-04 2.955 1,250,344 -159,375 0.23% 3,695,134
2013-06-05 2013-06-03 2.993 1,409,719 -89,250 0.26% 4,219,206
2013-06-04 2013-05-31 2.974 1,498,969 +164,687 0.28% 4,458,110
2013-06-03 2013-05-30 3.294 1,334,282 -403,750 0.25% 4,395,282
2013-05-31 2013-05-29 3.275 1,738,032 +547,188 0.32% 5,692,566
2013-05-28 2013-05-24 2.315 1,190,844 +26,562 0.22% 2,757,154
2013-05-27 2013-05-23 2.278 1,164,282 +870,188 0.22% 2,651,823
2013-05-24 2013-05-22 2.353 294,094 +175,312 0.05% 691,986
2013-02-07 2013-02-05 1.751 118,782 -10,625 0.02% 207,938
2013-01-29 2013-01-25 1.788 129,407 -10,625 0.02% 231,410
2013-01-25 2013-01-23 1.901 140,032 +10,625 0.03% 266,226
2013-01-22 2013-01-18 1.864 129,407 +12,750 0.02% 241,154
2013-01-18 2013-01-16 1.864 116,657 +5,313 0.02% 217,394
2013-01-16 2013-01-14 1.920 111,344 +5,312 0.02% 213,780
2012-09-28 2012-09-26 1.431 106,032 +26,563 0.02% 151,688
2012-09-04 2012-08-31 1.299 79,469 -10,625 0.01% 103,216
2012-08-01 2012-07-30 1.336 90,094 -2,125 0.02% 120,408
2012-07-12 2012-07-10 1.431 92,219 -58,438 0.02% 131,927
2012-07-11 2012-07-09 1.487 150,657 +58,438 0.03% 224,036
2012-05-17 2012-05-15 1.781 92,219 -5,313 0.02% 164,284
2012-05-16 2012-05-14 1.821 97,532 +3,752 0.02% 177,568
2012-04-30 2012-04-26 1.997 93,780 -26,563 0.02% 187,260
2012-04-27 2012-04-25 1.977 120,343 -4,086 0.02% 237,945
2012-04-26 2012-04-24 1.977 124,429 -25,541 0.02% 246,024
2012-04-23 2012-04-19 2.016 149,970 -14,303 0.03% 302,396
2012-04-19 2012-04-17 1.977 164,273 +5,108 0.03% 324,804
2012-04-18 2012-04-16 1.997 159,165 -20,433 0.03% 317,821
2012-04-17 2012-04-13 2.036 179,598 +7,152 0.03% 365,653
2012-04-16 2012-04-12 2.036 172,446 +45,973 0.03% 351,092
2012-04-10 2012-04-03 2.036 126,473 -306,490 0.02% 257,493
2012-04-03 2012-03-30 2.056 432,963 -15,325 0.08% 889,968
2012-04-02 2012-03-29 2.036 448,288 +127,705 0.09% 912,693
2012-03-30 2012-03-28 2.036 320,583 +15,324 0.06% 652,692
2012-03-29 2012-03-27 2.056 305,259 +25,541 0.06% 627,469
2012-03-28 2012-03-26 1.997 279,718 +127,704 0.05% 558,541
2012-03-26 2012-03-22 1.997 152,014 +25,541 0.03% 303,542
2012-03-22 2012-03-20 2.173 126,473 -37,800 0.02% 274,824
2012-03-15 2012-03-13 2.427 164,273 -332,031 0.03% 398,770
2012-03-14 2012-03-12 2.427 496,304 -102,164 0.10% 1,204,769
2012-03-13 2012-03-09 2.467 598,468 -25,541 0.12% 1,476,202
2012-03-12 2012-03-08 2.427 624,009 +76,623 0.12% 1,514,771
2012-03-08 2012-03-06 2.408 547,386 +56,190 0.11% 1,318,054
2012-03-07 2012-03-05 2.545 491,196 +39,843 0.10% 1,250,065
2012-03-06 2012-03-02 2.623 451,353 +99,099 0.09% 1,184,010
2012-03-05 2012-03-01 2.486 352,254 +25,541 0.07% 875,778
2012-03-02 2012-02-29 2.565 326,713 +83,774 0.06% 837,861
2012-02-29 2012-02-27 2.623 242,939 +10,216 0.05% 637,289
2012-02-28 2012-02-24 2.702 232,723 +163,462 0.05% 628,714
2012-02-24 2012-02-22 2.584 69,261 -81,731 0.01% 178,977
2012-02-23 2012-02-21 2.388 150,992 +10,216 0.03% 360,619
2012-02-20 2012-02-16 2.427 140,776 +81,731 0.03% 341,731
2012-02-13 2012-02-09 2.545 59,045 -67,428 0.01% 150,266
2012-02-10 2012-02-08 2.467 126,473 +10,217 0.02% 311,963
2012-02-09 2012-02-07 2.330 116,256 -35,758 0.02% 270,830
2012-02-08 2012-02-06 2.310 152,014 +92,969 0.03% 351,156
2011-12-12 2011-12-08 2.545 59,045 +5,108 0.01% 150,266
2011-11-11 2011-11-09 3.152 53,937 -5,108 0.01% 169,999
2011-11-10 2011-11-08 2.897 59,045 +5,108 0.01% 171,072
2011-09-07 2011-09-05 3.093 53,937 +10,217 0.01% 166,832
2011-08-03 2011-08-01 4.131 43,720 -5,109 0.01% 180,591
2011-07-28 2011-07-26 4.268 48,829 -15,324 0.01% 208,386
2011-07-27 2011-07-25 4.287 64,153 +5,108 0.01% 275,040
2011-06-22 2011-06-20 3.661 59,045 +7,152 0.01% 216,152
2011-04-28 2011-04-26 4.992 51,893 +5,108 0.01% 259,050
2011-04-27 2011-04-21 5.051 46,785 -5,108 0.01% 236,298
2011-04-26 2011-04-20 4.835 51,893 -2,044 0.01% 250,923
2011-04-20 2011-04-18 4.738 53,937 -23,497 0.01% 255,527
2011-04-19 2011-04-15 4.777 77,434 +20,432 0.02% 369,876
2011-04-18 2011-04-14 4.640 57,002 -25,540 0.01% 264,468
2011-04-14 2011-04-12 4.366 82,542 +13,281 0.02% 360,341
2011-04-13 2011-04-11 4.542 69,261 +5,108 0.01% 314,566
2011-04-12 2011-04-08 4.326 64,153 -5,108 0.01% 277,552
2011-04-08 2011-04-06 4.150 69,261 -10,217 0.01% 287,448
2011-04-07 2011-04-04 3.817 79,478 +5,109 0.02% 303,400
2011-04-06 2011-04-01 3.798 74,369 -10,217 0.01% 282,441
2011-04-01 2011-03-30 3.798 84,586 -30,649 0.02% 321,244
2011-03-30 2011-03-28 3.759 115,235 -20,432 0.02% 433,132
2011-03-29 2011-03-25 3.759 135,667 +51,081 0.03% 509,929
2011-03-25 2011-03-23 3.739 84,586 +20,433 0.02% 316,276
2011-03-23 2011-03-21 3.817 64,153 -15,325 0.01% 244,898
2011-03-21 2011-03-17 3.582 79,478 +15,325 0.02% 284,729
2011-03-11 2011-03-09 4.287 64,153 +2,043 0.01% 275,040
2011-03-09 2011-03-07 4.307 62,110 -5,108 0.01% 267,497
2011-03-08 2011-03-04 4.307 67,218 -20,433 0.01% 289,496
2011-03-03 2011-03-01 3.954 87,651 +15,325 0.02% 346,611
2011-02-25 2011-02-23 4.033 72,326 +5,108 0.01% 291,673
2011-02-16 2011-02-14 4.248 67,218 +5,108 0.01% 285,548
2011-01-26 2011-01-24 4.600 62,110 -148,137 0.01% 285,735
2011-01-25 2011-01-21 4.894 210,247 +148,137 0.04% 1,028,974
2011-01-12 2011-01-10 4.953 62,110 -2,043 0.01% 307,621
2011-01-11 2011-01-07 4.972 64,153 +10,216 0.01% 318,996
2011-01-07 2011-01-05 5.031 53,937 -5,108 0.01% 271,365
2010-12-22 2010-12-20 4.659 59,045 -5,108 0.01% 275,102
2010-12-09 2010-12-07 4.835 64,153 +10,216 0.01% 310,205
2010-11-30 2010-11-26 4.698 53,937 -10,216 0.01% 253,415
2010-11-29 2010-11-25 4.777 64,153 +10,216 0.01% 306,437
2010-11-24 2010-11-22 4.757 53,937 -10,216 0.01% 256,583
2010-11-22 2010-11-18 4.679 64,153 +10,216 0.01% 300,158
2010-11-19 2010-11-17 4.698 53,937 -10,216 0.01% 253,415
2010-11-15 2010-11-11 5.697 64,153 +10,216 0.01% 365,464
2010-11-09 2010-11-05 5.442 53,937 -20,432 0.01% 293,539
2010-11-05 2010-11-03 5.442 74,369 -40,866 0.01% 404,735
2010-11-04 2010-11-02 5.462 115,235 +10,217 0.02% 629,395
2010-11-03 2010-11-01 5.188 105,018 -10,217 0.02% 544,809
2010-11-02 2010-10-29 5.129 115,235 -5,108 0.02% 591,044
2010-10-28 2010-10-26 5.188 120,343 +10,216 0.02% 624,311
2010-10-27 2010-10-25 5.266 110,127 -5,108 0.02% 579,937
2010-10-25 2010-10-21 5.129 115,235 +5,108 0.02% 591,044
2010-10-21 2010-10-19 5.305 110,127 -76,622 0.02% 584,248
2010-10-20 2010-10-18 5.266 186,749 +35,757 0.04% 983,433
2010-10-18 2010-10-14 5.344 150,992 +25,541 0.03% 806,958
2010-10-15 2010-10-13 5.462 125,451 -33,714 0.02% 685,193
2010-10-14 2010-10-12 5.521 159,165 +18,389 0.03% 878,681
2010-10-13 2010-10-11 5.266 140,776 -23,497 0.03% 741,336
2010-10-11 2010-10-07 4.875 164,273 -5,108 0.03% 800,756
2010-10-07 2010-10-05 4.855 169,381 +30,649 0.03% 822,339
2010-10-06 2010-10-04 4.835 138,732 +25,541 0.03% 670,823
2010-10-04 2010-09-29 4.816 113,191 -4,087 0.02% 545,107
2010-09-30 2010-09-28 4.933 117,278 +45,974 0.02% 578,564
2010-09-29 2010-09-27 4.972 71,304 -5,109 0.01% 354,554
2010-09-22 2010-09-20 4.757 76,413 -17,367 0.01% 363,503
2010-09-20 2010-09-16 4.698 93,780 +11,238 0.02% 440,612
2010-09-17 2010-09-15 4.757 82,542 -52,104 0.02% 392,659
2010-09-16 2010-09-14 4.698 134,646 +60,277 0.03% 632,614
2010-09-15 2010-09-13 4.659 74,369 -40,866 0.01% 346,500
2010-09-14 2010-09-10 4.581 115,235 -30,649 0.02% 527,879
2010-09-13 2010-09-09 4.600 145,884 +31,671 0.03% 671,135
2010-09-09 2010-09-07 4.366 114,213 +30,649 0.02% 498,603
2010-09-07 2010-09-03 4.307 83,564 -10,216 0.02% 359,895
2010-09-06 2010-09-02 4.248 93,780 -11,238 0.02% 398,386
2010-09-03 2010-09-01 4.131 105,018 +26,562 0.02% 433,791
2010-09-01 2010-08-30 4.229 78,456 -15,324 0.02% 331,753
2010-08-27 2010-08-25 4.326 93,780 -57,212 0.02% 405,730
2010-08-26 2010-08-24 4.463 150,992 -81,731 0.03% 673,943
2010-08-25 2010-08-23 4.561 232,723 -10,216 0.05% 1,061,524
2010-08-24 2010-08-20 4.581 242,939 -40,865 0.05% 1,112,878
2010-08-20 2010-08-18 4.463 283,804 -20,433 0.06% 1,266,741
2010-08-18 2010-08-16 4.307 304,237 -5,108 0.06% 1,310,295
2010-08-17 2010-08-13 4.444 309,345 +5,108 0.06% 1,374,686
2010-08-12 2010-08-10 4.248 304,237 +122,596 0.06% 1,292,427
2010-08-11 2010-08-09 4.444 181,641 +61,298 0.04% 807,187
2010-08-10 2010-08-06 4.405 120,343 +66,406 0.02% 530,076
2010-08-06 2010-08-04 4.052 53,937 -51,081 0.01% 218,570
2010-08-05 2010-08-03 4.033 105,018 -61,298 0.02% 423,512
2010-08-03 2010-07-30 3.935 166,316 -10,217 0.03% 654,432
2010-07-27 2010-07-23 3.778 176,533 -5,108 0.03% 666,987
2010-07-22 2010-07-20 3.661 181,641 +102,163 0.04% 664,951
2010-07-14 2010-07-12 3.798 79,478 -15,324 0.02% 301,844
2010-07-13 2010-07-09 3.857 94,802 +15,324 0.02% 365,610
2010-07-08 2010-07-06 3.622 79,478 +435 0.02% 287,841
2010-07-06 2010-07-02 3.641 79,043 -51,082 0.02% 287,813
2010-07-02 2010-06-29 3.778 130,125 -28,605 0.03% 491,646
2010-06-24 2010-06-22 4.013 158,730 +10,216 0.03% 637,012
2010-06-17 2010-06-14 3.485 148,514 +28,606 0.03% 517,514
2010-06-01 2010-05-28 3.622 119,908 +5,108 0.02% 434,264
2010-05-31 2010-05-27 3.682 114,800 +51,082 0.02% 422,707
2010-05-28 2010-05-26 3.322 63,718 +1,385 0.01% 211,665
2010-05-25 2010-05-20 3.462 62,333 +9,994 0.01% 215,796
2010-05-18 2010-05-14 4.262 52,339 -5,996 0.01% 223,092
2010-05-17 2010-05-13 4.282 58,335 +5,996 0.01% 249,817
2010-05-10 2010-05-06 4.322 52,339 -13,259 0.01% 226,235
2010-05-07 2010-05-05 4.543 65,598 +3,998 0.01% 297,986
2010-05-03 2010-04-29 4.703 61,600 -49,971 0.01% 289,687
2010-04-20 2010-04-16 5.123 111,571 -9,995 0.02% 571,572
2010-04-19 2010-04-15 5.243 121,566 -45,973 0.03% 637,372
2010-04-16 2010-04-14 5.143 167,539 +55,968 0.03% 861,646
2010-04-15 2010-04-13 5.083 111,571 -9,995 0.02% 567,107
2010-04-14 2010-04-12 4.943 121,566 +9,995 0.03% 600,881
2010-04-08 2010-04-01 5.023 111,571 -1,999 0.02% 560,409
2010-04-07 2010-03-31 5.123 113,570 +1,999 0.02% 581,813
2010-03-31 2010-03-29 5.043 111,571 -4,997 0.02% 562,641
2010-03-26 2010-03-24 5.183 116,568 -44,975 0.02% 604,170
2010-03-24 2010-03-22 5.023 161,543 +49,972 0.03% 811,412
2010-03-12 2010-03-10 4.943 111,571 +1,999 0.02% 551,478
2010-03-11 2010-03-09 5.083 109,572 +49,971 0.02% 556,946
2010-03-09 2010-03-05 4.803 59,601 -3,998 0.01% 286,249
2010-03-08 2010-03-04 4.863 63,599 +4,997 0.01% 309,269
2010-03-05 2010-03-03 4.603 58,602 +2,998 0.01% 269,724
2010-03-01 2010-02-25 4.563 55,604 +4,998 0.01% 253,700
2010-02-22 2010-02-18 4.643 50,606 -49,972 0.01% 234,947
2010-02-18 2010-02-12 4.663 100,578 +24,986 0.02% 468,963
2010-02-17 2010-02-11 4.483 75,592 -26,985 0.02% 338,847
2010-02-12 2010-02-10 4.342 102,577 -99,942 0.02% 445,440
2010-02-05 2010-02-03 4.843 202,519 -49,971 0.04% 980,756
2010-02-04 2010-02-02 4.783 252,490 -49,972 0.05% 1,207,596
2010-02-01 2010-01-28 4.863 302,462 -74,956 0.06% 1,470,811
2010-01-28 2010-01-26 5.143 377,418 -22,987 0.08% 1,941,044
2010-01-27 2010-01-25 5.203 400,405 -34,980 0.09% 2,083,304
2010-01-26 2010-01-22 5.183 435,385 -69,960 0.10% 2,256,591
2010-01-25 2010-01-21 5.163 505,345 -24,985 0.12% 2,609,080
2010-01-22 2010-01-20 5.263 530,330 -94,946 0.13% 2,791,140
2010-01-21 2010-01-19 5.363 625,276 +44,974 0.15% 3,353,407
2010-01-20 2010-01-18 5.903 580,302 +399,770 0.14% 3,425,751
2010-01-19 2010-01-15 5.983 180,532 +4,997 0.04% 1,080,202
2010-01-18 2010-01-14 5.923 175,535 -3,059 0.04% 1,039,765
2010-01-14 2010-01-12 6.023 178,594 +999 0.04% 1,075,754
2010-01-11 2010-01-07 5.923 177,595 -4,997 0.04% 1,051,967
2010-01-08 2010-01-06 5.763 182,592 -51,970 0.04% 1,052,335
2010-01-07 2010-01-05 5.863 234,562 -89,948 0.06% 1,375,324
2010-01-06 2010-01-04 5.523 324,510 +4,997 0.08% 1,792,325
2010-01-05 2009-12-31 5.463 319,513 +59,965 0.08% 1,745,544
2009-12-30 2009-12-28 4.923 259,548 +49,972 0.06% 1,277,711
2009-12-29 2009-12-24 4.663 209,576 +174,899 0.05% 977,186
2009-12-28 2009-12-22 4.342 34,677 -14,991 0.01% 150,585
2009-12-23 2009-12-21 4.022 49,668 -11,994 0.01% 199,780
2009-12-22 2009-12-18 3.702 61,662 +6,996 0.01% 228,281
2009-12-21 2009-12-17 3.862 54,666 -4,997 0.01% 211,132
2009-12-17 2009-12-15 4.122 59,663 -10,993 0.01% 245,953
2009-12-11 2009-12-09 4.122 70,656 +4,997 0.02% 291,270
2009-12-10 2009-12-08 4.262 65,659 +14,991 0.02% 279,868
2009-12-09 2009-12-07 4.042 50,668 +1,000 0.01% 204,816
2009-12-02 2009-11-30 3.702 49,668 +14,991 0.01% 183,877
2009-11-30 2009-11-26 3.862 34,677 -5,997 0.01% 133,930
2009-11-27 2009-11-25 4.002 40,674 -14,991 0.01% 162,790
2009-11-23 2009-11-19 3.722 55,665 +4,997 0.01% 207,193
2009-11-18 2009-11-16 3.762 50,668 +10,994 0.01% 190,621
2009-11-16 2009-11-12 3.802 39,674 -9,994 0.01% 150,848
2009-11-13 2009-11-11 3.842 49,668 +9,994 0.01% 190,835
2009-11-09 2009-11-05 4.122 39,674 -5,100 0.01% 163,551
2009-11-05 2009-11-03 3.982 44,774 -4,997 0.01% 178,303
2009-11-04 2009-11-02 3.622 49,771 -49,971 0.01% 180,275
2009-10-05 2009-09-30 3.682 99,742 -24,986 0.02% 367,262
2009-10-02 2009-09-29 3.662 124,728 -29,983 0.03% 456,767
2009-09-14 2009-09-10 4.282 154,711 -61,964 0.04% 662,544
2009-09-11 2009-09-09 4.202 216,675 +34,980 0.05% 910,558
2009-09-09 2009-09-07 4.383 181,695 +6,996 0.04% 796,282
2009-08-25 2009-08-21 3.982 174,699 +49,971 0.04% 695,702
2009-08-20 2009-08-18 4.122 124,728 +4,997 0.03% 514,175
2009-08-19 2009-08-17 4.182 119,731 -9,994 0.03% 500,763
2009-08-18 2009-08-14 4.503 129,725 +4,997 0.03% 584,098
2009-08-17 2009-08-13 4.783 124,728 +66,962 0.03% 596,543
2009-08-13 2009-08-11 4.322 57,766 -49,972 0.01% 249,693
2009-08-12 2009-08-10 4.182 107,738 +44,770 0.03% 450,604
2009-08-10 2009-08-06 3.502 62,968 -21,988 0.01% 220,515
2009-08-07 2009-08-05 3.542 84,956 +9,995 0.02% 300,917
2009-08-06 2009-08-04 3.602 74,961 -127,182 0.02% 270,015
2009-08-05 2009-08-03 3.262 202,143 -9,994 0.05% 659,365
2009-08-04 2009-07-31 3.242 212,137 +24,985 0.05% 687,719
2009-07-30 2009-07-28 3.282 187,152 +14,992 0.04% 614,212
2009-07-28 2009-07-24 3.202 172,160 -4,998 0.04% 551,229
2009-07-24 2009-07-22 3.142 177,158 +4,998 0.04% 556,596
2009-07-23 2009-07-21 3.202 172,160 -9,995 0.04% 551,229
2009-07-22 2009-07-20 3.122 182,155 -5,099 0.04% 568,650
2009-07-20 2009-07-16 3.022 187,254 +1,999 0.04% 565,832
2009-07-17 2009-07-15 2.902 185,255 +4,997 0.04% 537,549
2009-07-16 2009-07-14 2.802 180,258 +12,685 0.04% 505,013
2009-07-07 2009-07-03 2.782 167,573 +3,667 0.04% 466,121
2009-06-30 2009-06-26 3.162 163,906 -14,991 0.04% 518,241
2009-06-22 2009-06-18 3.227 178,897 +3,594 0.04% 577,237
2009-06-16 2009-06-12 3.451 175,303 -30,360 0.04% 605,020
2009-06-15 2009-06-11 3.370 205,663 -48,967 0.05% 693,001
2009-06-11 2009-06-09 3.390 254,630 -47,988 0.06% 863,200
2009-06-10 2009-06-08 3.594 302,618 -107,728 0.07% 1,087,680
2009-06-08 2009-06-04 3.390 410,346 +98,914 0.10% 1,391,080
2009-06-05 2009-06-03 3.513 311,432 +106,749 0.08% 1,093,920
2009-06-04 2009-06-02 3.410 204,683 -132,212 0.05% 698,059
2009-06-03 2009-06-01 3.431 336,895 +269,320 0.08% 1,155,840
2009-05-21 2009-05-19 3.390 67,575 -48,967 0.02% 229,080
2009-05-19 2009-05-15 3.370 116,542 -48,967 0.03% 392,699
2009-05-18 2009-05-14 3.513 165,509 -4,897 0.04% 581,358
2009-05-15 2009-05-13 3.410 170,406 +9,793 0.04% 581,159
2009-05-14 2009-05-12 3.288 160,613 +14,690 0.04% 528,081
2009-05-13 2009-05-11 3.022 145,923 -519,053 0.04% 441,041
2009-05-12 2009-05-08 2.696 664,976 +210,559 0.16% 1,792,560
2009-05-11 2009-05-07 2.614 454,417 -244,836 0.11% 1,187,841
2009-05-08 2009-05-06 2.716 699,253 +538,640 0.17% 1,899,240
2009-05-07 2009-05-05 2.532 160,613 -4,896 0.04% 406,721
2009-05-05 2009-04-30 2.430 165,509 -14,691 0.04% 402,219
2009-05-04 2009-04-29 2.206 180,200 +6,856 0.04% 397,441
2009-04-30 2009-04-28 2.083 173,344 +12,731 0.04% 361,080
2009-04-29 2009-04-27 2.308 160,613 -146,902 0.04% 370,641
2009-04-28 2009-04-24 2.512 307,515 -205,662 0.08% 772,441
2009-04-24 2009-04-22 2.920 513,177 +63,657 0.13% 1,498,639
2009-04-23 2009-04-21 2.920 449,520 -53,864 0.11% 1,312,741
2009-04-22 2009-04-20 2.879 503,384 +122,418 0.12% 1,449,480
2009-04-20 2009-04-16 2.941 380,966 +97,935 0.09% 1,120,321
2009-04-17 2009-04-15 3.002 283,031 -9,793 0.07% 849,660
2009-04-15 2009-04-09 2.696 292,824 -43,092 0.07% 789,359
2009-04-14 2009-04-08 2.532 335,916 +27,422 0.08% 850,641
2009-04-09 2009-04-07 2.573 308,494 +5,876 0.08% 793,800
2009-04-03 2009-04-01 2.349 302,618 -9,793 0.07% 710,700
2009-04-02 2009-03-31 2.369 312,411 +24,483 0.08% 740,079
2009-04-01 2009-03-30 2.267 287,928 -48,967 0.07% 652,681
2009-03-31 2009-03-27 2.451 336,895 +9,793 0.08% 825,600
2009-03-26 2009-03-24 2.430 327,102 +9,794 0.08% 794,921
2009-03-25 2009-03-23 2.573 317,308 -58,761 0.08% 816,480
2009-03-24 2009-03-20 2.246 376,069 +48,967 0.09% 844,800
2009-03-19 2009-03-17 2.103 327,102 -4,896 0.08% 688,041
2009-03-16 2009-03-12 1.940 331,998 -48,968 0.08% 644,099
2009-03-13 2009-03-11 2.001 380,966 +244,837 0.09% 762,441
2009-03-12 2009-03-10 1.960 136,129 -48,967 0.03% 266,880
2009-03-10 2009-03-06 1.899 185,096 -73,451 0.05% 351,539
2009-03-09 2009-03-05 1.940 258,547 +88,141 0.06% 501,599
2009-03-06 2009-03-04 2.001 170,406 -239,940 0.04% 341,040
2009-03-05 2009-03-03 1.879 410,346 +34,277 0.10% 770,960
2009-03-02 2009-02-26 2.103 376,069 +244,837 0.09% 791,040
2009-02-24 2009-02-20 2.226 131,232 +9,793 0.03% 292,119
2009-02-20 2009-02-18 2.369 121,439 +20,566 0.03% 287,680
2009-02-19 2009-02-17 2.165 100,873 +9,794 0.02% 218,361
2009-02-18 2009-02-16 2.369 91,079 -14,690 0.02% 215,760
2009-02-11 2009-02-09 2.001 105,769 -15,670 0.03% 211,679
2009-02-10 2009-02-06 1.960 121,439 +8,814 0.03% 238,080
2009-01-12 2009-01-08 2.185 112,625 +20,566 0.03% 246,100
2009-01-08 2009-01-06 2.594 92,059 +9,794 0.02% 238,761
2009-01-07 2009-01-05 2.920 82,265 -106,749 0.02% 240,240
2009-01-06 2009-01-02 2.818 189,014 +4,897 0.05% 532,681
2009-01-05 2008-12-31 2.451 184,117 -5,876 0.05% 451,200
2009-01-02 2008-12-29 2.491 189,993 -34,277 0.05% 473,360
2008-12-30 2008-12-24 2.328 224,270 +34,277 0.06% 522,119
2008-12-29 2008-12-22 2.553 189,993 -14,690 0.05% 485,000
2008-12-23 2008-12-19 2.389 204,683 -112,625 0.05% 489,059
2008-12-22 2008-12-18 2.369 317,308 +220,353 0.08% 751,680
2008-12-19 2008-12-17 2.308 96,955 +24,483 0.02% 223,739
2008-12-17 2008-12-15 2.328 72,472 -14,690 0.02% 168,721
2008-12-15 2008-12-11 2.287 87,162 -176,282 0.02% 199,360
2008-12-12 2008-12-10 2.328 263,444 +196,848 0.06% 613,320
2008-11-18 2008-11-14 2.022 66,596 +23,505 0.02% 134,641
2008-09-22 2008-09-18 3.982 43,091 -2,938 0.01% 171,599
2008-05-23 2008-05-21 6.106 46,029 +2,938 0.01% 281,058
2008-05-21 2008-05-19 6.086 43,091 +2,938 0.01% 262,239
2008-05-15 2008-05-13 6.977 40,153 -2,938 0.01% 280,151
2008-05-14 2008-05-09 6.848 43,091 +2,226 0.01% 295,082
2008-04-09 2008-04-07 6.783 40,865 +2,786 0.01% 277,198
2008-03-19 2008-03-17 5.771 38,079 -4,644 0.01% 219,760
2008-03-14 2008-03-12 6.611 42,723 +4,644 0.01% 282,442
2008-02-29 2008-02-27 7.343 38,079 -4,644 0.01% 279,620
2008-02-21 2008-02-19 7.300 42,723 -4,644 0.01% 311,882
2008-02-20 2008-02-18 6.719 47,367 -4,643 0.01% 318,243
2008-01-22 2008-01-18 7.515 52,010 -23,219 0.01% 390,878
2008-01-17 2008-01-15 7.838 75,229 -13,932 0.02% 589,678
2008-01-16 2008-01-14 8.183 89,161 +23,219 0.02% 729,604
2008-01-15 2008-01-11 8.161 65,942 -4,643 0.02% 538,183
2008-01-14 2008-01-10 8.118 70,585 -60,370 0.02% 573,037
2008-01-10 2008-01-08 8.291 130,955 +18,576 0.03% 1,085,704
2008-01-09 2008-01-07 8.484 112,379 +41,794 0.03% 953,476
2008-01-08 2008-01-04 8.054 70,585 +27,862 0.02% 568,477
2007-12-27 2007-12-20 6.805 42,723 -6,501 0.01% 290,722
2007-12-21 2007-12-19 6.503 49,224 +9,288 0.01% 320,120
2007-12-17 2007-12-13 6.697 39,936 -18,576 0.01% 267,457
2007-12-14 2007-12-12 6.826 58,512 +6,502 0.02% 399,423
2007-12-13 2007-12-11 6.956 52,010 -6,502 0.01% 361,758
2007-12-10 2007-12-06 6.633 58,512 -134,669 0.02% 388,083
2007-12-07 2007-12-05 6.546 193,181 -10,216 0.05% 1,264,639
2007-12-06 2007-12-04 6.180 203,397 +163,461 0.05% 1,257,057
2007-11-21 2007-11-19 5.771 39,936 +6,501 0.01% 230,477
2007-11-06 2007-11-02 7.623 33,435 -62,227 0.01% 254,878
2007-09-24 2007-09-20 8.721 95,662 -17,646 0.02% 834,302
2007-09-18 2007-09-14 8.764 113,308 +11,145 0.03% 993,078
2007-08-22 2007-08-20 7.903 102,163 -6,501 0.03% 807,399
2007-08-20 2007-08-16 7.645 108,664 +2,786 0.03% 830,697
2007-08-07 2007-08-03 8.355 105,878 +2,786 0.03% 884,639
2007-07-25 2007-07-23 8.721 103,092 -7,430 0.03% 899,101
2007-07-17 2007-07-13 8.937 110,522 -4,644 0.03% 987,701
2007-07-13 2007-07-11 8.721 115,166 -9,287 0.03% 1,004,403
2007-07-06 2007-07-04 8.980 124,453 +3,715 0.03% 1,117,558
2007-06-29 2007-06-27 8.807 120,738 -13,932 0.03% 1,063,398
2007-06-26 2007-06-22 8.894 134,670 0.03% 1,197,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top