History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-10-03 | 2025-09-30 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-04 | 2025-07-31 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-28 | 2025-07-24 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-17 | 2025-06-13 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-13 | 2025-06-11 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-10 | 2025-06-06 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-09 | 2025-06-05 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-09 | 2025-05-07 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-05-02 | 2025-04-29 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-25 | 2025-04-23 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-22 | 2025-04-16 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-17 | 2025-04-15 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-16 | 2025-04-14 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2025-03-31 | 2025-03-27 | 0.031 | 1,815,952 | +0 | 0.13% | 56,295 |
| 2025-03-28 | 2025-03-26 | 0.035 | 1,815,952 | +0 | 0.13% | 63,558 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,815,952 | +0 | 0.13% | 63,558 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,815,952 | +0 | 0.13% | 61,742 |
| 2025-03-25 | 2025-03-21 | 0.034 | 1,815,952 | +0 | 0.13% | 61,742 |
| 2025-03-24 | 2025-03-20 | 0.030 | 1,815,952 | +0 | 0.13% | 54,479 |
| 2025-03-21 | 2025-03-19 | 0.029 | 1,815,952 | +0 | 0.13% | 52,663 |
| 2025-03-20 | 2025-03-18 | 0.028 | 1,815,952 | +0 | 0.13% | 50,847 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,815,952 | +0 | 0.13% | 50,847 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,815,952 | +0 | 0.13% | 50,847 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-03-14 | 2025-03-12 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-03-13 | 2025-03-11 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,815,952 | +0 | 0.13% | 50,847 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,815,952 | +0 | 0.13% | 50,847 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,815,952 | +0 | 0.13% | 50,847 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,815,952 | +0 | 0.13% | 52,663 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-02-28 | 2025-02-26 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-02-27 | 2025-02-25 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-02-26 | 2025-02-24 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,815,952 | +0 | 0.13% | 50,847 |
| 2025-02-24 | 2025-02-20 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-02-21 | 2025-02-19 | 0.028 | 1,815,952 | +0 | 0.13% | 50,847 |
| 2025-02-20 | 2025-02-18 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-02-17 | 2025-02-13 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-02-13 | 2025-02-11 | 0.028 | 1,815,952 | +0 | 0.13% | 50,847 |
| 2025-02-12 | 2025-02-10 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-02-11 | 2025-02-07 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-02-05 | 2025-02-03 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-02-03 | 2025-01-24 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-01-27 | 2025-01-23 | 0.024 | 1,815,952 | +0 | 0.13% | 43,583 |
| 2025-01-24 | 2025-01-22 | 0.025 | 1,815,952 | +0 | 0.13% | 45,399 |
| 2025-01-23 | 2025-01-21 | 0.025 | 1,815,952 | +0 | 0.13% | 45,399 |
| 2025-01-22 | 2025-01-20 | 0.025 | 1,815,952 | +0 | 0.13% | 45,399 |
| 2025-01-21 | 2025-01-17 | 0.025 | 1,815,952 | +0 | 0.13% | 45,399 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,815,952 | +0 | 0.13% | 45,399 |
| 2025-01-17 | 2025-01-15 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-01-16 | 2025-01-14 | 0.026 | 1,815,952 | +0 | 0.13% | 47,215 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,815,952 | +0 | 0.13% | 54,479 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,815,952 | +0 | 0.13% | 54,479 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,815,952 | +0 | 0.13% | 54,479 |
| 2025-01-10 | 2025-01-08 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-01-08 | 2025-01-06 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-01-06 | 2025-01-02 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-01-03 | 2024-12-31 | 0.027 | 1,815,952 | +0 | 0.13% | 49,031 |
| 2025-01-02 | 2024-12-27 | 0.031 | 1,815,952 | +0 | 0.13% | 56,295 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,815,952 | +0 | 0.13% | 56,295 |
| 2024-12-27 | 2024-12-20 | 0.035 | 1,815,952 | +0 | 0.13% | 63,558 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,815,952 | +0 | 0.13% | 56,295 |
| 2024-12-20 | 2024-12-18 | 0.031 | 1,815,952 | +0 | 0.13% | 56,295 |
| 2024-12-19 | 2024-12-17 | 0.031 | 1,815,952 | +0 | 0.13% | 56,295 |
| 2024-12-18 | 2024-12-16 | 0.031 | 1,815,952 | +0 | 0.13% | 56,295 |
| 2024-12-17 | 2024-12-13 | 0.031 | 1,815,952 | +0 | 0.13% | 56,295 |
| 2024-12-16 | 2024-12-12 | 0.031 | 1,815,952 | +0 | 0.13% | 56,295 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,815,952 | +0 | 0.13% | 56,295 |
| 2024-12-12 | 2024-12-10 | 0.032 | 1,815,952 | +0 | 0.13% | 58,110 |
| 2024-12-11 | 2024-12-09 | 0.034 | 1,815,952 | +0 | 0.13% | 61,742 |
| 2024-12-10 | 2024-12-06 | 0.033 | 1,815,952 | +0 | 0.13% | 59,926 |
| 2024-12-09 | 2024-12-05 | 0.034 | 1,815,952 | +0 | 0.13% | 61,742 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,815,952 | +0 | 0.13% | 67,190 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,815,952 | +0 | 0.13% | 67,190 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,815,952 | +0 | 0.13% | 72,638 |
| 2024-12-03 | 2024-11-29 | 0.044 | 1,815,952 | +0 | 0.13% | 79,902 |
| 2024-12-02 | 2024-11-28 | 0.033 | 1,815,952 | +0 | 0.13% | 59,926 |
| 2024-11-29 | 2024-11-27 | 0.033 | 1,815,952 | +0 | 0.13% | 59,926 |
| 2024-11-28 | 2024-11-26 | 0.033 | 1,815,952 | +0 | 0.13% | 59,926 |
| 2024-11-27 | 2024-11-25 | 0.033 | 1,815,952 | +0 | 0.13% | 59,926 |
| 2024-11-26 | 2024-11-22 | 0.033 | 1,815,952 | +0 | 0.13% | 59,926 |
| 2024-11-25 | 2024-11-21 | 0.041 | 1,815,952 | +0 | 0.13% | 74,454 |
| 2024-11-22 | 2024-11-20 | 0.041 | 1,815,952 | +0 | 0.13% | 74,454 |
| 2024-11-21 | 2024-11-19 | 0.033 | 1,815,952 | +0 | 0.13% | 59,926 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,815,952 | +0 | 0.13% | 72,638 |
| 2024-11-19 | 2024-11-15 | 0.040 | 1,815,952 | +0 | 0.13% | 72,638 |
| 2024-11-18 | 2024-11-14 | 0.040 | 1,815,952 | +0 | 0.13% | 72,638 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,815,952 | +0 | 0.13% | 72,638 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,815,952 | +0 | 0.13% | 72,638 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,815,952 | +0 | 0.13% | 72,638 |
| 2024-11-12 | 2024-11-08 | 0.042 | 1,815,952 | +0 | 0.13% | 76,270 |
| 2024-11-11 | 2024-11-07 | 0.041 | 1,815,952 | +0 | 0.13% | 74,454 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,815,952 | +0 | 0.13% | 72,638 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,815,952 | +0 | 0.13% | 72,638 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,815,952 | +0 | 0.13% | 72,638 |
| 2024-11-05 | 2024-11-01 | 0.038 | 1,815,952 | +0 | 0.13% | 69,006 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,815,952 | +0 | 0.13% | 81,718 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,815,952 | +322,000 | 0.13% | 81,718 |
| 2022-05-31 | 2022-05-27 | 0.088 | 1,493,952 | -100,000 | 0.11% | 131,468 |
| 2021-01-29 | 2021-01-27 | 0.134 | 1,593,952 | +544,000 | 0.11% | 213,590 |
| 2019-07-31 | 2019-07-29 | 0.244 | 1,049,952 | -50,000 | 0.07% | 256,188 |
| 2018-11-27 | 2018-11-23 | 0.275 | 1,099,952 | +30,615 | 0.08% | 302,487 |
| 2018-11-22 | 2018-11-20 | 0.255 | 1,069,337 | -20,000 | 0.08% | 272,681 |
| 2018-09-18 | 2018-09-14 | 0.265 | 1,089,337 | +20,000 | 0.08% | 288,674 |
| 2018-01-19 | 2018-01-17 | 0.330 | 1,069,337 | -30,000 | 0.08% | 352,881 |
| 2018-01-15 | 2018-01-11 | 0.340 | 1,099,337 | -80,000 | 0.08% | 373,775 |
| 2017-11-16 | 2017-11-14 | 0.345 | 1,179,337 | -116,000 | 0.08% | 406,871 |
| 2017-11-13 | 2017-11-09 | 0.395 | 1,295,337 | +80,000 | 0.09% | 511,658 |
| 2017-11-06 | 2017-11-02 | 0.420 | 1,215,337 | +80,000 | 0.09% | 510,442 |
| 2017-10-30 | 2017-10-26 | 0.420 | 1,135,337 | -52,000 | 0.08% | 476,842 |
| 2017-10-26 | 2017-10-24 | 0.455 | 1,187,337 | -30,000 | 0.08% | 540,238 |
| 2017-10-25 | 2017-10-23 | 0.415 | 1,217,337 | +50,000 | 0.09% | 505,195 |
| 2017-10-24 | 2017-10-20 | 0.470 | 1,167,337 | +20,000 | 0.08% | 548,648 |
| 2017-10-23 | 2017-10-19 | 0.480 | 1,147,337 | +52,000 | 0.08% | 550,722 |
| 2017-10-20 | 2017-10-18 | 0.465 | 1,095,337 | -272,000 | 0.08% | 509,332 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,367,337 | +98,000 | 0.10% | 820,402 |
| 2017-05-05 | 2017-05-02 | 0.275 | 1,269,337 | -100,000 | 0.10% | 349,068 |
| 2016-11-14 | 2016-11-10 | 0.350 | 1,369,337 | -20,000 | 0.11% | 479,268 |
| 2016-08-09 | 2016-08-05 | 0.335 | 1,389,337 | -10,205 | 0.11% | 465,428 |
| 2015-11-05 | 2015-11-03 | 0.450 | 1,399,542 | -36,000 | 0.11% | 629,794 |
| 2015-10-29 | 2015-10-27 | 0.455 | 1,435,542 | -44,000 | 0.12% | 653,172 |
| 2015-09-22 | 2015-09-18 | 0.380 | 1,479,542 | -322,000 | 0.12% | 562,226 |
| 2015-07-20 | 2015-07-16 | 0.400 | 1,801,542 | +80,000 | 0.15% | 720,617 |
| 2015-07-10 | 2015-07-08 | 0.280 | 1,721,542 | -30,000 | 0.14% | 482,032 |
| 2015-06-09 | 2015-06-05 | 0.650 | 1,751,542 | -10,000 | 0.14% | 1,138,502 |
| 2015-06-08 | 2015-06-04 | 0.640 | 1,761,542 | +496,000 | 0.14% | 1,127,387 |
| 2015-05-28 | 2015-05-26 | 0.660 | 1,265,542 | -14,000 | 0.10% | 835,258 |
| 2015-05-26 | 2015-05-21 | 0.660 | 1,279,542 | -62,000 | 0.10% | 844,498 |
| 2015-05-22 | 2015-05-20 | 0.580 | 1,341,542 | -28,000 | 0.11% | 778,094 |
| 2015-05-13 | 2015-05-11 | 0.570 | 1,369,542 | -80,000 | 0.11% | 780,639 |
| 2015-05-12 | 2015-05-08 | 0.550 | 1,449,542 | +80,000 | 0.12% | 797,248 |
| 2015-05-05 | 2015-04-30 | 0.600 | 1,369,542 | +100,000 | 0.11% | 821,725 |
| 2015-04-24 | 2015-04-22 | 0.435 | 1,269,542 | -31,324 | 0.10% | 552,251 |
| 2015-04-15 | 2015-04-13 | 0.435 | 1,300,866 | +20,000 | 0.11% | 565,877 |
| 2015-04-14 | 2015-04-10 | 0.430 | 1,280,866 | +60,000 | 0.10% | 550,772 |
| 2015-04-13 | 2015-04-09 | 0.400 | 1,220,866 | -100,000 | 0.10% | 488,346 |
| 2015-04-10 | 2015-04-08 | 0.400 | 1,320,866 | -60,000 | 0.11% | 528,346 |
| 2015-04-08 | 2015-04-01 | 0.415 | 1,380,866 | +60,000 | 0.11% | 573,059 |
| 2015-04-02 | 2015-03-31 | 0.395 | 1,320,866 | +140,000 | 0.11% | 521,742 |
| 2015-03-12 | 2015-03-10 | 0.320 | 1,180,866 | -50,000 | 0.10% | 377,877 |
| 2015-01-19 | 2015-01-15 | 0.375 | 1,230,866 | -100,000 | 0.10% | 461,575 |
| 2015-01-14 | 2015-01-12 | 0.400 | 1,330,866 | -50,000 | 0.11% | 532,346 |
| 2015-01-07 | 2015-01-05 | 0.425 | 1,380,866 | +150,000 | 0.11% | 586,868 |
| 2014-08-20 | 2014-08-18 | 0.500 | 1,230,866 | +10,205 | 0.10% | 615,433 |
| 2014-08-19 | 2014-08-15 | 0.520 | 1,220,661 | +10,205 | 0.10% | 634,744 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,210,456 | +20,000 | 0.10% | 641,542 |
| 2014-07-31 | 2014-07-29 | 0.610 | 1,190,456 | +20,000 | 0.10% | 726,178 |
| 2014-07-09 | 2014-07-07 | 0.455 | 1,170,456 | -100,000 | 0.09% | 532,557 |
| 2014-07-08 | 2014-07-04 | 0.450 | 1,270,456 | +100,000 | 0.10% | 571,705 |
| 2014-05-28 | 2014-05-26 | 0.540 | 1,170,456 | -2,000 | 0.09% | 632,046 |
| 2014-05-27 | 2014-05-23 | 0.485 | 1,172,456 | -20,000 | 0.09% | 568,641 |
| 2014-05-19 | 2014-05-15 | 0.370 | 1,192,456 | +40,000 | 0.10% | 441,209 |
| 2014-04-15 | 2014-04-11 | 0.520 | 1,152,456 | -2,000 | 0.09% | 599,277 |
| 2014-04-07 | 2014-04-03 | 0.550 | 1,154,456 | -50,000 | 0.09% | 634,951 |
| 2014-04-04 | 2014-04-02 | 0.540 | 1,204,456 | +50,000 | 0.10% | 650,406 |
| 2014-03-07 | 2014-03-05 | 0.710 | 1,154,456 | -100,000 | 0.09% | 819,664 |
| 2014-02-27 | 2014-02-25 | 0.700 | 1,254,456 | +160,000 | 0.10% | 878,119 |
| 2014-02-24 | 2014-02-20 | 0.720 | 1,094,456 | +10,000 | 0.09% | 788,008 |
| 2014-02-19 | 2014-02-17 | 0.720 | 1,084,456 | -30,000 | 0.09% | 780,808 |
| 2014-02-18 | 2014-02-14 | 0.710 | 1,114,456 | +30,000 | 0.09% | 791,264 |
| 2014-02-06 | 2014-02-04 | 0.700 | 1,084,456 | -32,000 | 0.09% | 759,119 |
| 2014-02-04 | 2014-01-28 | 0.680 | 1,116,456 | +32,000 | 0.09% | 759,190 |
| 2014-01-23 | 2014-01-21 | 0.730 | 1,084,456 | -2,000 | 0.09% | 791,653 |
| 2014-01-09 | 2014-01-07 | 0.820 | 1,086,456 | -30,000 | 0.09% | 890,894 |
| 2014-01-03 | 2013-12-31 | 0.820 | 1,116,456 | +30,000 | 0.09% | 915,494 |
| 2014-01-02 | 2013-12-27 | 0.840 | 1,086,456 | -50,000 | 0.09% | 912,623 |
| 2013-12-30 | 2013-12-24 | 0.870 | 1,136,456 | -30,000 | 0.09% | 988,717 |
| 2013-12-27 | 2013-12-20 | 0.780 | 1,166,456 | -30,000 | 0.09% | 909,836 |
| 2013-12-23 | 2013-12-19 | 0.820 | 1,196,456 | +30,000 | 0.10% | 981,094 |
| 2013-12-20 | 2013-12-18 | 0.850 | 1,166,456 | -30,000 | 0.09% | 991,488 |
| 2013-12-19 | 2013-12-17 | 0.900 | 1,196,456 | +10,000 | 0.10% | 1,076,810 |
| 2013-12-16 | 2013-12-12 | 0.930 | 1,186,456 | +30,000 | 0.10% | 1,103,404 |
| 2013-12-13 | 2013-12-11 | 0.940 | 1,156,456 | -12,000 | 0.09% | 1,087,069 |
| 2013-12-12 | 2013-12-10 | 0.950 | 1,168,456 | -18,000 | 0.09% | 1,110,033 |
| 2013-12-11 | 2013-12-09 | 0.950 | 1,186,456 | +100,000 | 0.10% | 1,127,133 |
| 2013-12-10 | 2013-12-06 | 0.960 | 1,086,456 | +30,000 | 0.09% | 1,042,998 |
| 2013-12-06 | 2013-12-04 | 1.000 | 1,056,456 | -30,000 | 0.09% | 1,056,456 |
| 2013-12-02 | 2013-11-28 | 1.040 | 1,086,456 | +30,000 | 0.09% | 1,129,914 |
| 2013-11-29 | 2013-11-27 | 1.050 | 1,056,456 | +10,000 | 0.09% | 1,109,279 |
| 2013-11-28 | 2013-11-26 | 1.000 | 1,046,456 | -30,000 | 0.08% | 1,046,456 |
| 2013-11-26 | 2013-11-22 | 0.940 | 1,076,456 | -63,600 | 0.09% | 1,011,869 |
| 2013-11-21 | 2013-11-19 | 0.950 | 1,140,056 | +30,000 | 0.09% | 1,083,053 |
| 2013-11-19 | 2013-11-15 | 0.980 | 1,110,056 | -30,000 | 0.09% | 1,087,855 |
| 2013-11-13 | 2013-11-11 | 0.980 | 1,140,056 | +30,000 | 0.09% | 1,117,255 |
| 2013-11-11 | 2013-11-07 | 1.050 | 1,110,056 | -20,000 | 0.09% | 1,165,559 |
| 2013-11-05 | 2013-11-01 | 1.110 | 1,130,056 | +87,600 | 0.09% | 1,254,362 |
| 2013-11-04 | 2013-10-31 | 1.110 | 1,042,456 | +20,000 | 0.08% | 1,157,126 |
| 2013-10-30 | 2013-10-28 | 1.120 | 1,022,456 | +6,000 | 0.08% | 1,145,151 |
| 2013-10-29 | 2013-10-25 | 1.050 | 1,016,456 | +14,000 | 0.08% | 1,067,279 |
| 2013-10-28 | 2013-10-24 | 1.120 | 1,002,456 | +10,000 | 0.08% | 1,122,751 |
| 2013-10-18 | 2013-10-16 | 1.230 | 992,456 | -40,000 | 0.08% | 1,220,721 |
| 2013-10-16 | 2013-10-11 | 1.280 | 1,032,456 | -150,000 | 0.08% | 1,321,544 |
| 2013-10-15 | 2013-10-10 | 1.260 | 1,182,456 | +20,000 | 0.10% | 1,489,895 |
| 2013-10-11 | 2013-10-09 | 1.250 | 1,162,456 | +40,000 | 0.09% | 1,453,070 |
| 2013-10-10 | 2013-10-08 | 1.200 | 1,122,456 | +30,000 | 0.09% | 1,346,947 |
| 2013-10-08 | 2013-10-04 | 1.200 | 1,092,456 | -60,000 | 0.09% | 1,310,947 |
| 2013-10-07 | 2013-10-03 | 1.220 | 1,152,456 | +216,000 | 0.09% | 1,405,996 |
| 2013-10-02 | 2013-09-27 | 1.400 | 936,456 | -40,000 | 0.08% | 1,311,038 |
| 2013-09-30 | 2013-09-26 | 1.300 | 976,456 | -112,000 | 0.08% | 1,269,393 |
| 2013-09-27 | 2013-09-25 | 1.350 | 1,088,456 | +60,000 | 0.09% | 1,469,416 |
| 2013-09-26 | 2013-09-24 | 1.180 | 1,028,456 | +92,000 | 0.08% | 1,213,578 |
| 2013-09-16 | 2013-09-12 | 1.330 | 936,456 | -10,000 | 0.08% | 1,245,486 |
| 2013-09-10 | 2013-09-06 | 1.300 | 946,456 | +10,000 | 0.08% | 1,230,393 |
| 2013-09-09 | 2013-09-05 | 1.240 | 936,456 | -70,000 | 0.08% | 1,161,205 |
| 2013-09-06 | 2013-09-04 | 1.280 | 1,006,456 | -153,000 | 0.08% | 1,288,264 |
| 2013-09-04 | 2013-09-02 | 1.000 | 1,159,456 | -50,000 | 0.11% | 1,159,456 |
| 2013-09-03 | 2013-08-30 | 0.930 | 1,209,456 | -20,000 | 0.12% | 1,124,794 |
| 2013-08-30 | 2013-08-28 | 0.910 | 1,229,456 | -30,000 | 0.12% | 1,118,805 |
| 2013-08-29 | 2013-08-27 | 0.940 | 1,259,456 | +20,000 | 0.12% | 1,183,889 |
| 2013-08-28 | 2013-08-26 | 0.950 | 1,239,456 | +30,000 | 0.12% | 1,177,483 |
| 2013-08-27 | 2013-08-23 | 0.960 | 1,209,456 | -110,000 | 0.12% | 1,161,078 |
| 2013-08-26 | 2013-08-22 | 0.980 | 1,319,456 | -10,000 | 0.13% | 1,293,067 |
| 2013-08-23 | 2013-08-21 | 1.020 | 1,329,456 | -140,200 | 0.13% | 1,356,045 |
| 2013-08-22 | 2013-08-20 | 0.940 | 1,469,656 | +60,000 | 0.15% | 1,381,477 |
| 2013-08-20 | 2013-08-16 | 0.890 | 1,409,656 | -70,000 | 0.14% | 1,254,594 |
| 2013-08-19 | 2013-08-15 | 0.900 | 1,479,656 | +50,000 | 0.15% | 1,331,690 |
| 2013-08-15 | 2013-08-12 | 0.870 | 1,429,656 | -20,000 | 0.14% | 1,243,801 |
| 2013-08-13 | 2013-08-09 | 0.890 | 1,449,656 | +10,000 | 0.14% | 1,290,194 |
| 2013-08-12 | 2013-08-08 | 0.860 | 1,439,656 | -10,000 | 0.14% | 1,238,104 |
| 2013-08-09 | 2013-08-07 | 0.770 | 1,449,656 | -30,000 | 0.14% | 1,116,235 |
| 2013-08-08 | 2013-08-06 | 0.780 | 1,479,656 | +6,000 | 0.15% | 1,154,132 |
| 2013-08-07 | 2013-08-05 | 0.730 | 1,473,656 | -10,000 | 0.15% | 1,075,769 |
| 2013-08-06 | 2013-08-02 | 0.720 | 1,483,656 | -30,000 | 0.15% | 1,068,232 |
| 2013-08-05 | 2013-08-01 | 0.700 | 1,513,656 | -24,000 | 0.15% | 1,059,559 |
| 2013-08-02 | 2013-07-31 | 0.690 | 1,537,656 | -46,000 | 0.15% | 1,060,983 |
| 2013-08-01 | 2013-07-30 | 0.700 | 1,583,656 | -104,000 | 0.16% | 1,108,559 |
| 2013-07-31 | 2013-07-29 | 0.700 | 1,687,656 | +50,000 | 0.17% | 1,181,359 |
| 2013-07-30 | 2013-07-26 | 0.720 | 1,637,656 | -16,000 | 0.16% | 1,179,112 |
| 2013-07-29 | 2013-07-25 | 0.730 | 1,653,656 | +30,000 | 0.16% | 1,207,169 |
| 2013-07-26 | 2013-07-24 | 0.710 | 1,623,656 | +50,000 | 0.16% | 1,152,796 |
| 2013-07-25 | 2013-07-23 | 0.710 | 1,573,656 | +40,000 | 0.16% | 1,117,296 |
| 2013-07-23 | 2013-07-19 | 0.700 | 1,533,656 | -50,000 | 0.15% | 1,073,559 |
| 2013-07-19 | 2013-07-17 | 0.740 | 1,583,656 | +50,000 | 0.16% | 1,171,905 |
| 2013-07-18 | 2013-07-16 | 0.770 | 1,533,656 | -180,000 | 0.15% | 1,180,915 |
| 2013-07-17 | 2013-07-15 | 0.690 | 1,713,656 | +230,000 | 0.17% | 1,182,423 |
| 2013-07-16 | 2013-07-12 | 0.680 | 1,483,656 | -10,000 | 0.15% | 1,008,886 |
| 2013-07-15 | 2013-07-11 | 0.720 | 1,493,656 | +30,000 | 0.15% | 1,075,432 |
| 2013-07-11 | 2013-07-09 | 0.740 | 1,463,656 | +30,000 | 0.15% | 1,083,105 |
| 2013-07-09 | 2013-07-05 | 0.800 | 1,433,656 | -100,000 | 0.14% | 1,146,925 |
| 2013-07-08 | 2013-07-04 | 0.800 | 1,533,656 | +60,000 | 0.15% | 1,226,925 |
| 2013-07-05 | 2013-07-03 | 3.012 | 1,473,656 | -98,000 | 0.15% | 4,438,305 |
| 2013-07-04 | 2013-07-02 | 3.106 | 1,571,656 | +715,464 | 0.16% | 4,881,379 |
| 2013-07-02 | 2013-06-27 | 2.824 | 856,192 | +15,937 | 0.16% | 2,417,483 |
| 2013-06-28 | 2013-06-26 | 2.936 | 840,255 | -1,062 | 0.16% | 2,467,384 |
| 2013-06-27 | 2013-06-25 | 2.805 | 841,317 | +115,387 | 0.16% | 2,359,647 |
| 2013-06-26 | 2013-06-24 | 2.880 | 725,930 | -21,250 | 0.14% | 2,090,678 |
| 2013-06-25 | 2013-06-21 | 3.087 | 747,180 | +21,250 | 0.14% | 2,306,589 |
| 2013-06-24 | 2013-06-20 | 3.068 | 725,930 | -15,937 | 0.14% | 2,227,324 |
| 2013-06-21 | 2013-06-19 | 3.144 | 741,867 | +21,250 | 0.14% | 2,332,081 |
| 2013-06-20 | 2013-06-18 | 3.219 | 720,617 | +15,937 | 0.13% | 2,319,539 |
| 2013-06-19 | 2013-06-17 | 3.106 | 704,680 | -69,062 | 0.13% | 2,188,653 |
| 2013-06-18 | 2013-06-14 | 2.824 | 773,742 | -123,250 | 0.14% | 2,184,683 |
| 2013-06-17 | 2013-06-13 | 2.786 | 896,992 | -5,313 | 0.17% | 2,498,914 |
| 2013-06-14 | 2013-06-11 | 2.861 | 902,305 | +9,563 | 0.17% | 2,581,654 |
| 2013-06-13 | 2013-06-10 | 2.955 | 892,742 | +15,937 | 0.17% | 2,638,315 |
| 2013-06-11 | 2013-06-07 | 3.049 | 876,805 | +54,188 | 0.16% | 2,673,739 |
| 2013-06-10 | 2013-06-06 | 3.181 | 822,617 | +99,875 | 0.15% | 2,616,890 |
| 2013-06-07 | 2013-06-05 | 3.200 | 722,742 | -131,750 | 0.13% | 2,312,774 |
| 2013-06-06 | 2013-06-04 | 2.955 | 854,492 | -14,875 | 0.16% | 2,525,275 |
| 2013-06-05 | 2013-06-03 | 2.993 | 869,367 | -63,750 | 0.16% | 2,601,964 |
| 2013-06-04 | 2013-05-31 | 2.974 | 933,117 | +130,687 | 0.17% | 2,775,200 |
| 2013-06-03 | 2013-05-30 | 3.294 | 802,430 | -93,500 | 0.15% | 2,643,299 |
| 2013-05-31 | 2013-05-29 | 3.275 | 895,930 | -98,076 | 0.17% | 2,934,434 |
| 2013-05-30 | 2013-05-28 | 2.296 | 994,006 | +53,125 | 0.19% | 2,282,706 |
| 2013-05-29 | 2013-05-27 | 2.221 | 940,881 | +228,437 | 0.18% | 2,089,863 |
| 2013-05-28 | 2013-05-24 | 2.315 | 712,444 | -10,625 | 0.13% | 1,649,517 |
| 2013-05-24 | 2013-05-22 | 2.353 | 723,069 | -74,375 | 0.13% | 1,701,339 |
| 2013-04-23 | 2013-04-19 | 1.299 | 797,444 | +26,563 | 0.15% | 1,035,739 |
| 2013-03-11 | 2013-03-07 | 1.638 | 770,881 | -109,438 | 0.14% | 1,262,431 |
| 2013-03-08 | 2013-03-06 | 1.656 | 880,319 | -89,250 | 0.16% | 1,458,223 |
| 2013-03-07 | 2013-03-05 | 1.675 | 969,569 | +198,688 | 0.18% | 1,624,313 |
| 2013-02-28 | 2013-02-26 | 1.562 | 770,881 | +21,250 | 0.14% | 1,204,388 |
| 2013-02-22 | 2013-02-20 | 1.694 | 749,631 | -10,625 | 0.14% | 1,269,963 |
| 2013-01-18 | 2013-01-16 | 1.864 | 760,256 | -26,563 | 0.14% | 1,416,759 |
| 2013-01-17 | 2013-01-15 | 1.864 | 786,819 | +26,563 | 0.15% | 1,466,260 |
| 2013-01-15 | 2013-01-11 | 1.901 | 760,256 | -26,563 | 0.14% | 1,445,381 |
| 2013-01-11 | 2013-01-09 | 1.958 | 786,819 | +10,625 | 0.15% | 1,540,314 |
| 2013-01-10 | 2013-01-08 | 1.882 | 776,194 | -5,312 | 0.14% | 1,461,071 |
| 2013-01-09 | 2013-01-07 | 1.901 | 781,506 | -5,313 | 0.15% | 1,485,781 |
| 2013-01-08 | 2013-01-04 | 1.751 | 786,819 | +26,563 | 0.15% | 1,377,396 |
| 2012-12-14 | 2012-12-12 | 1.694 | 760,256 | -10,625 | 0.14% | 1,287,963 |
| 2012-12-13 | 2012-12-11 | 1.694 | 770,881 | +26,562 | 0.14% | 1,305,963 |
| 2012-11-09 | 2012-11-07 | 1.788 | 744,319 | -21,250 | 0.14% | 1,331,018 |
| 2012-11-05 | 2012-11-01 | 1.619 | 765,569 | -27,735 | 0.14% | 1,239,321 |
| 2012-10-31 | 2012-10-29 | 1.562 | 793,304 | -26,562 | 0.15% | 1,239,421 |
| 2012-10-30 | 2012-10-26 | 1.600 | 819,866 | -26,563 | 0.15% | 1,311,786 |
| 2012-10-29 | 2012-10-25 | 1.638 | 846,429 | -194,437 | 0.16% | 1,386,152 |
| 2012-10-26 | 2012-10-24 | 1.713 | 1,040,866 | +41,437 | 0.19% | 1,782,942 |
| 2012-10-25 | 2012-10-22 | 1.619 | 999,429 | +153,000 | 0.19% | 1,617,899 |
| 2012-10-19 | 2012-10-17 | 1.638 | 846,429 | +53,125 | 0.16% | 1,386,152 |
| 2012-09-06 | 2012-09-04 | 1.431 | 793,304 | +6,375 | 0.15% | 1,134,891 |
| 2012-09-05 | 2012-09-03 | 1.412 | 786,929 | -5,312 | 0.15% | 1,110,959 |
| 2012-09-03 | 2012-08-30 | 1.336 | 792,241 | +5,312 | 0.15% | 1,058,807 |
| 2012-08-09 | 2012-08-07 | 1.393 | 786,929 | -21,250 | 0.15% | 1,096,146 |
| 2012-07-18 | 2012-07-16 | 1.299 | 808,179 | +21,250 | 0.15% | 1,049,682 |
| 2012-06-25 | 2012-06-21 | 1.374 | 786,929 | +54,188 | 0.15% | 1,081,333 |
| 2012-06-04 | 2012-05-31 | 1.600 | 732,741 | +21,250 | 0.14% | 1,172,386 |
| 2012-05-16 | 2012-05-14 | 1.821 | 711,491 | +27,365 | 0.13% | 1,295,349 |
| 2012-05-03 | 2012-04-30 | 1.899 | 684,126 | -10,217 | 0.13% | 1,299,099 |
| 2012-04-25 | 2012-04-23 | 2.016 | 694,343 | +25,541 | 0.13% | 1,400,057 |
| 2012-03-26 | 2012-03-22 | 1.997 | 668,802 | -25,541 | 0.13% | 1,335,464 |
| 2012-03-22 | 2012-03-20 | 2.173 | 694,343 | +15,325 | 0.13% | 1,508,799 |
| 2012-03-19 | 2012-03-15 | 2.369 | 679,018 | -10,217 | 0.13% | 1,608,426 |
| 2012-03-13 | 2012-03-09 | 2.467 | 689,235 | -25,540 | 0.13% | 1,700,091 |
| 2012-03-07 | 2012-03-05 | 2.545 | 714,775 | -212,500 | 0.14% | 1,819,060 |
| 2012-03-06 | 2012-03-02 | 2.623 | 927,275 | +222,716 | 0.18% | 2,432,471 |
| 2012-03-01 | 2012-02-28 | 2.545 | 704,559 | -76,623 | 0.14% | 1,793,061 |
| 2012-02-29 | 2012-02-27 | 2.623 | 781,182 | +76,623 | 0.15% | 2,049,233 |
| 2012-02-28 | 2012-02-24 | 2.702 | 704,559 | -112,380 | 0.14% | 1,903,403 |
| 2012-02-27 | 2012-02-23 | 2.506 | 816,939 | -30,649 | 0.16% | 2,047,076 |
| 2012-02-24 | 2012-02-22 | 2.584 | 847,588 | +61,298 | 0.16% | 2,190,247 |
| 2012-02-23 | 2012-02-21 | 2.388 | 786,290 | +71,515 | 0.15% | 1,877,920 |
| 2012-02-22 | 2012-02-20 | 2.427 | 714,775 | -1,022 | 0.14% | 1,735,104 |
| 2012-02-20 | 2012-02-16 | 2.427 | 715,797 | +6,130 | 0.14% | 1,737,585 |
| 2012-02-17 | 2012-02-15 | 2.427 | 709,667 | -265,625 | 0.14% | 1,722,704 |
| 2012-02-16 | 2012-02-14 | 2.369 | 975,292 | +168,569 | 0.19% | 2,310,226 |
| 2012-02-15 | 2012-02-13 | 2.447 | 806,723 | +102,164 | 0.16% | 1,974,099 |
| 2012-02-14 | 2012-02-10 | 2.486 | 704,559 | -153,245 | 0.14% | 1,751,683 |
| 2012-02-13 | 2012-02-09 | 2.545 | 857,804 | +108,293 | 0.17% | 2,183,061 |
| 2012-02-10 | 2012-02-08 | 2.467 | 749,511 | +70,493 | 0.15% | 1,848,770 |
| 2012-02-09 | 2012-02-07 | 2.330 | 679,018 | -20,433 | 0.13% | 1,581,840 |
| 2012-02-08 | 2012-02-06 | 2.310 | 699,451 | +51,082 | 0.14% | 1,615,748 |
| 2012-02-01 | 2012-01-30 | 2.251 | 648,369 | -5,108 | 0.13% | 1,459,669 |
| 2012-01-31 | 2012-01-27 | 2.369 | 653,477 | +20,432 | 0.13% | 1,547,926 |
| 2012-01-30 | 2012-01-26 | 2.388 | 633,045 | -25,541 | 0.12% | 1,511,920 |
| 2012-01-26 | 2012-01-19 | 2.349 | 658,586 | -18,389 | 0.13% | 1,547,135 |
| 2012-01-17 | 2012-01-13 | 2.290 | 676,975 | -7,151 | 0.13% | 1,550,575 |
| 2012-01-16 | 2012-01-12 | 2.290 | 684,126 | -25,541 | 0.13% | 1,566,954 |
| 2012-01-13 | 2012-01-11 | 2.290 | 709,667 | +33,714 | 0.14% | 1,625,455 |
| 2012-01-12 | 2012-01-10 | 2.193 | 675,953 | +46,995 | 0.13% | 1,482,071 |
| 2012-01-11 | 2012-01-09 | 2.212 | 628,958 | +4,086 | 0.12% | 1,391,344 |
| 2012-01-03 | 2011-12-29 | 2.251 | 624,872 | +15,325 | 0.12% | 1,406,771 |
| 2011-12-05 | 2011-12-01 | 2.623 | 609,547 | -10,216 | 0.12% | 1,598,992 |
| 2011-11-29 | 2011-11-25 | 2.486 | 619,763 | +10,216 | 0.12% | 1,540,862 |
| 2011-11-18 | 2011-11-16 | 3.034 | 609,547 | +10,216 | 0.12% | 1,849,581 |
| 2011-11-14 | 2011-11-10 | 3.015 | 599,331 | -15,324 | 0.12% | 1,806,849 |
| 2011-11-11 | 2011-11-09 | 3.152 | 614,655 | -25,541 | 0.12% | 1,937,277 |
| 2011-11-10 | 2011-11-08 | 2.897 | 640,196 | +10,216 | 0.12% | 1,854,851 |
| 2011-11-09 | 2011-11-07 | 2.819 | 629,980 | +25,541 | 0.12% | 1,775,921 |
| 2011-10-14 | 2011-10-12 | 2.643 | 604,439 | -8,173 | 0.12% | 1,597,426 |
| 2011-10-13 | 2011-10-11 | 2.604 | 612,612 | -2,043 | 0.12% | 1,595,040 |
| 2011-10-11 | 2011-10-07 | 2.486 | 614,655 | +4,086 | 0.12% | 1,528,162 |
| 2011-09-26 | 2011-09-22 | 2.545 | 610,569 | +5,108 | 0.12% | 1,553,862 |
| 2011-08-26 | 2011-08-24 | 3.211 | 605,461 | +5,109 | 0.12% | 1,943,857 |
| 2011-08-17 | 2011-08-15 | 3.563 | 600,352 | -110,337 | 0.12% | 2,139,005 |
| 2011-08-15 | 2011-08-11 | 3.348 | 710,689 | +75,601 | 0.14% | 2,379,086 |
| 2011-08-11 | 2011-08-09 | 3.445 | 635,088 | +2,043 | 0.12% | 2,188,170 |
| 2011-08-10 | 2011-08-08 | 3.485 | 633,045 | +2,044 | 0.12% | 2,205,916 |
| 2011-08-04 | 2011-08-02 | 4.013 | 631,001 | -7,152 | 0.12% | 2,532,318 |
| 2011-08-03 | 2011-08-01 | 4.131 | 638,153 | +15,639 | 0.12% | 2,635,977 |
| 2011-07-13 | 2011-07-11 | 4.033 | 622,514 | -10,216 | 0.12% | 2,510,445 |
| 2011-07-12 | 2011-07-08 | 4.072 | 632,730 | -51,082 | 0.12% | 2,576,417 |
| 2011-07-06 | 2011-07-04 | 4.072 | 683,812 | +10,216 | 0.13% | 2,784,418 |
| 2011-06-23 | 2011-06-21 | 3.700 | 673,596 | +10,216 | 0.13% | 2,492,274 |
| 2011-06-16 | 2011-06-14 | 3.876 | 663,380 | +5,109 | 0.13% | 2,571,355 |
| 2011-05-25 | 2011-05-23 | 4.072 | 658,271 | -168,570 | 0.13% | 2,680,418 |
| 2011-05-18 | 2011-05-16 | 4.307 | 826,841 | -15,325 | 0.16% | 3,561,058 |
| 2011-05-16 | 2011-05-12 | 4.287 | 842,166 | +15,325 | 0.16% | 3,610,574 |
| 2011-05-13 | 2011-05-11 | 4.268 | 826,841 | +15,324 | 0.16% | 3,528,685 |
| 2011-05-12 | 2011-05-09 | 4.287 | 811,517 | +2,044 | 0.16% | 3,479,174 |
| 2011-05-04 | 2011-04-29 | 4.483 | 809,473 | -5,108 | 0.16% | 3,628,877 |
| 2011-05-03 | 2011-04-28 | 4.561 | 814,581 | +5,108 | 0.16% | 3,715,563 |
| 2011-04-29 | 2011-04-27 | 4.835 | 809,473 | -20,433 | 0.16% | 3,914,116 |
| 2011-04-28 | 2011-04-26 | 4.992 | 829,906 | +20,433 | 0.16% | 4,142,891 |
| 2011-04-27 | 2011-04-21 | 5.051 | 809,473 | +168,569 | 0.16% | 4,088,429 |
| 2011-04-19 | 2011-04-15 | 4.777 | 640,904 | -5,108 | 0.12% | 3,061,380 |
| 2011-04-18 | 2011-04-14 | 4.640 | 646,012 | -10,216 | 0.13% | 2,997,252 |
| 2011-04-15 | 2011-04-13 | 4.679 | 656,228 | -31,671 | 0.13% | 3,070,344 |
| 2011-04-14 | 2011-04-12 | 4.366 | 687,899 | +10,217 | 0.13% | 3,003,060 |
| 2011-04-13 | 2011-04-11 | 4.542 | 677,682 | +25,540 | 0.13% | 3,077,856 |
| 2011-04-11 | 2011-04-07 | 4.111 | 652,142 | +1,022 | 0.13% | 2,680,994 |
| 2011-04-08 | 2011-04-06 | 4.150 | 651,120 | -21,454 | 0.13% | 2,702,286 |
| 2011-04-07 | 2011-04-04 | 3.817 | 672,574 | +5,108 | 0.13% | 2,567,492 |
| 2011-04-06 | 2011-04-01 | 3.798 | 667,466 | -10,216 | 0.13% | 2,534,926 |
| 2011-04-04 | 2011-03-31 | 3.817 | 677,682 | +204,327 | 0.13% | 2,586,991 |
| 2011-04-01 | 2011-03-30 | 3.798 | 473,355 | +10,216 | 0.09% | 1,797,724 |
| 2011-03-29 | 2011-03-25 | 3.759 | 463,139 | -15,325 | 0.09% | 1,740,792 |
| 2011-03-28 | 2011-03-24 | 3.759 | 478,464 | +10,217 | 0.09% | 1,798,394 |
| 2011-03-24 | 2011-03-22 | 3.778 | 468,247 | +5,108 | 0.09% | 1,769,158 |
| 2011-03-21 | 2011-03-17 | 3.582 | 463,139 | +20,433 | 0.09% | 1,659,193 |
| 2011-03-15 | 2011-03-11 | 4.111 | 442,706 | -10,217 | 0.09% | 1,819,990 |
| 2011-03-08 | 2011-03-04 | 4.307 | 452,923 | -10,216 | 0.09% | 1,950,659 |
| 2011-03-07 | 2011-03-03 | 4.287 | 463,139 | +5,108 | 0.09% | 1,985,591 |
| 2011-03-04 | 2011-03-02 | 4.091 | 458,031 | +5,108 | 0.09% | 1,874,026 |
| 2011-02-25 | 2011-02-23 | 4.033 | 452,923 | -56,190 | 0.09% | 1,826,527 |
| 2011-02-18 | 2011-02-16 | 4.189 | 509,113 | -22,476 | 0.10% | 2,132,860 |
| 2011-02-17 | 2011-02-15 | 4.209 | 531,589 | +10,217 | 0.10% | 2,237,427 |
| 2011-02-16 | 2011-02-14 | 4.248 | 521,372 | -10,217 | 0.10% | 2,214,837 |
| 2011-02-15 | 2011-02-11 | 4.189 | 531,589 | +61,298 | 0.10% | 2,227,020 |
| 2011-02-11 | 2011-02-09 | 4.346 | 470,291 | +1,022 | 0.09% | 2,043,874 |
| 2011-02-09 | 2011-02-07 | 4.424 | 469,269 | -10,216 | 0.09% | 2,076,179 |
| 2011-02-07 | 2011-01-31 | 4.326 | 479,485 | +15,324 | 0.09% | 2,074,444 |
| 2011-01-14 | 2011-01-12 | 5.149 | 464,161 | -10,216 | 0.09% | 2,389,785 |
| 2011-01-07 | 2011-01-05 | 5.031 | 474,377 | +22,476 | 0.09% | 2,386,663 |
| 2010-12-29 | 2010-12-24 | 4.777 | 451,901 | -10,217 | 0.09% | 2,158,577 |
| 2010-12-15 | 2010-12-13 | 4.659 | 462,118 | -10,216 | 0.09% | 2,153,100 |
| 2010-12-13 | 2010-12-09 | 4.718 | 472,334 | +10,216 | 0.09% | 2,228,438 |
| 2010-12-09 | 2010-12-07 | 4.835 | 462,118 | -10,216 | 0.09% | 2,234,520 |
| 2010-12-08 | 2010-12-06 | 4.620 | 472,334 | -5,108 | 0.09% | 2,182,205 |
| 2010-12-03 | 2010-12-01 | 4.659 | 477,442 | +25,541 | 0.09% | 2,224,498 |
| 2010-12-02 | 2010-11-30 | 4.816 | 451,901 | +46,995 | 0.09% | 2,176,270 |
| 2010-11-29 | 2010-11-25 | 4.777 | 404,906 | -5,108 | 0.08% | 1,934,098 |
| 2010-11-26 | 2010-11-24 | 4.600 | 410,014 | +54,146 | 0.08% | 1,886,257 |
| 2010-11-24 | 2010-11-22 | 4.757 | 355,868 | -13,281 | 0.07% | 1,692,893 |
| 2010-11-23 | 2010-11-19 | 4.659 | 369,149 | +20,433 | 0.07% | 1,719,939 |
| 2010-11-19 | 2010-11-17 | 4.698 | 348,716 | +5,108 | 0.07% | 1,638,391 |
| 2010-11-18 | 2010-11-16 | 5.012 | 343,608 | -584,375 | 0.07% | 1,722,018 |
| 2010-11-17 | 2010-11-15 | 5.168 | 927,983 | +40,865 | 0.18% | 4,795,991 |
| 2010-11-16 | 2010-11-12 | 5.286 | 887,118 | +40,866 | 0.17% | 4,688,993 |
| 2010-11-15 | 2010-11-11 | 5.697 | 846,252 | -46,021 | 0.16% | 4,820,889 |
| 2010-11-10 | 2010-11-08 | 5.481 | 892,273 | -5,108 | 0.17% | 4,890,916 |
| 2010-11-09 | 2010-11-05 | 5.442 | 897,381 | -30,649 | 0.17% | 4,883,780 |
| 2010-11-08 | 2010-11-04 | 5.442 | 928,030 | +357,572 | 0.18% | 5,050,579 |
| 2010-11-05 | 2010-11-03 | 5.442 | 570,458 | -5,108 | 0.11% | 3,104,580 |
| 2010-11-04 | 2010-11-02 | 5.462 | 575,566 | +122,596 | 0.11% | 3,143,647 |
| 2010-11-03 | 2010-11-01 | 5.188 | 452,970 | -10,216 | 0.09% | 2,349,902 |
| 2010-11-01 | 2010-10-28 | 5.090 | 463,186 | -10,216 | 0.09% | 2,357,562 |
| 2010-10-29 | 2010-10-27 | 5.070 | 473,402 | +10,216 | 0.09% | 2,400,293 |
| 2010-10-27 | 2010-10-25 | 5.266 | 463,186 | -10,216 | 0.09% | 2,439,170 |
| 2010-10-26 | 2010-10-22 | 5.109 | 473,402 | +168,569 | 0.09% | 2,418,828 |
| 2010-10-25 | 2010-10-21 | 5.129 | 304,833 | -4,086 | 0.06% | 1,563,499 |
| 2010-10-20 | 2010-10-18 | 5.266 | 308,919 | -18,390 | 0.06% | 1,626,789 |
| 2010-10-19 | 2010-10-15 | 5.403 | 327,309 | +13,282 | 0.06% | 1,768,485 |
| 2010-10-18 | 2010-10-14 | 5.344 | 314,027 | +5,108 | 0.06% | 1,678,279 |
| 2010-10-15 | 2010-10-13 | 5.462 | 308,919 | +13,281 | 0.06% | 1,687,265 |
| 2010-10-14 | 2010-10-12 | 5.521 | 295,638 | +10,216 | 0.06% | 1,632,089 |
| 2010-10-13 | 2010-10-11 | 5.266 | 285,422 | -119,531 | 0.06% | 1,503,052 |
| 2010-10-12 | 2010-10-08 | 4.855 | 404,953 | -5,108 | 0.08% | 1,966,033 |
| 2010-10-11 | 2010-10-07 | 4.875 | 410,061 | +40,865 | 0.08% | 1,998,859 |
| 2010-10-08 | 2010-10-06 | 4.933 | 369,196 | +10,217 | 0.07% | 1,821,344 |
| 2010-10-06 | 2010-10-04 | 4.835 | 358,979 | -20,433 | 0.07% | 1,735,803 |
| 2010-10-05 | 2010-09-30 | 4.816 | 379,412 | +10,216 | 0.07% | 1,827,177 |
| 2010-10-04 | 2010-09-29 | 4.816 | 369,196 | -13,281 | 0.07% | 1,777,978 |
| 2010-09-30 | 2010-09-28 | 4.933 | 382,477 | +37,800 | 0.07% | 1,886,863 |
| 2010-09-29 | 2010-09-27 | 4.972 | 344,677 | -23,497 | 0.07% | 1,713,880 |
| 2010-09-28 | 2010-09-24 | 4.835 | 368,174 | +40,865 | 0.07% | 1,780,264 |
| 2010-09-27 | 2010-09-22 | 4.875 | 327,309 | +49,039 | 0.06% | 1,595,481 |
| 2010-09-24 | 2010-09-21 | 4.718 | 278,270 | -7,152 | 0.05% | 1,312,858 |
| 2010-09-22 | 2010-09-20 | 4.757 | 285,422 | -15,324 | 0.06% | 1,357,776 |
| 2010-09-21 | 2010-09-17 | 4.640 | 300,746 | +25,541 | 0.06% | 1,395,348 |
| 2010-09-20 | 2010-09-16 | 4.698 | 275,205 | -8,173 | 0.05% | 1,293,010 |
| 2010-09-17 | 2010-09-15 | 4.757 | 283,378 | +10,216 | 0.06% | 1,348,052 |
| 2010-09-16 | 2010-09-14 | 4.698 | 273,162 | -2,043 | 0.05% | 1,283,411 |
| 2010-09-15 | 2010-09-13 | 4.659 | 275,205 | +7,151 | 0.05% | 1,282,235 |
| 2010-09-14 | 2010-09-10 | 4.581 | 268,054 | +10,216 | 0.05% | 1,227,927 |
| 2010-09-13 | 2010-09-09 | 4.600 | 257,838 | +18,390 | 0.05% | 1,186,176 |
| 2010-09-10 | 2010-09-08 | 4.503 | 239,448 | -20,433 | 0.05% | 1,078,136 |
| 2010-09-08 | 2010-09-06 | 4.405 | 259,881 | +25,541 | 0.05% | 1,144,699 |
| 2010-09-07 | 2010-09-03 | 4.307 | 234,340 | +23,498 | 0.05% | 1,009,261 |
| 2010-09-06 | 2010-09-02 | 4.248 | 210,842 | -33,714 | 0.04% | 895,677 |
| 2010-09-03 | 2010-09-01 | 4.131 | 244,556 | -15,325 | 0.05% | 1,010,172 |
| 2010-09-02 | 2010-08-31 | 4.111 | 259,881 | +61,298 | 0.05% | 1,068,386 |
| 2010-08-31 | 2010-08-27 | 4.052 | 198,583 | -51,082 | 0.04% | 804,724 |
| 2010-08-30 | 2010-08-26 | 4.248 | 249,665 | -20,432 | 0.05% | 1,060,600 |
| 2010-08-27 | 2010-08-25 | 4.326 | 270,097 | +32,692 | 0.05% | 1,168,548 |
| 2010-08-25 | 2010-08-23 | 4.561 | 237,405 | +27,584 | 0.05% | 1,082,880 |
| 2010-08-24 | 2010-08-20 | 4.581 | 209,821 | -45,973 | 0.04% | 961,168 |
| 2010-08-23 | 2010-08-19 | 4.444 | 255,794 | +25,541 | 0.05% | 1,136,712 |
| 2010-08-20 | 2010-08-18 | 4.463 | 230,253 | -10,217 | 0.04% | 1,027,719 |
| 2010-08-19 | 2010-08-17 | 4.385 | 240,470 | -30,649 | 0.05% | 1,054,492 |
| 2010-08-18 | 2010-08-16 | 4.307 | 271,119 | -5,108 | 0.05% | 1,167,662 |
| 2010-08-17 | 2010-08-13 | 4.444 | 276,227 | +20,433 | 0.05% | 1,227,514 |
| 2010-08-16 | 2010-08-12 | 4.346 | 255,794 | +35,757 | 0.05% | 1,111,675 |
| 2010-08-13 | 2010-08-11 | 4.307 | 220,037 | -15,325 | 0.04% | 947,661 |
| 2010-08-12 | 2010-08-10 | 4.248 | 235,362 | -5,108 | 0.05% | 999,840 |
| 2010-08-10 | 2010-08-06 | 4.405 | 240,470 | +71,515 | 0.05% | 1,059,200 |
| 2010-08-05 | 2010-08-03 | 4.033 | 168,955 | +20,432 | 0.03% | 681,354 |
| 2010-08-04 | 2010-08-02 | 4.013 | 148,523 | -5,108 | 0.03% | 596,049 |
| 2010-08-03 | 2010-07-30 | 3.935 | 153,631 | -40,865 | 0.03% | 604,518 |
| 2010-08-02 | 2010-07-29 | 4.013 | 194,496 | +18,389 | 0.04% | 780,547 |
| 2010-07-30 | 2010-07-28 | 3.817 | 176,107 | +27,584 | 0.03% | 672,273 |
| 2010-07-27 | 2010-07-23 | 3.778 | 148,523 | -10,216 | 0.03% | 561,158 |
| 2010-07-19 | 2010-07-15 | 3.602 | 158,739 | +10,216 | 0.03% | 571,789 |
| 2010-07-16 | 2010-07-14 | 3.720 | 148,523 | -25,541 | 0.03% | 552,436 |
| 2010-07-15 | 2010-07-13 | 3.680 | 174,064 | +25,541 | 0.03% | 640,621 |
| 2010-07-14 | 2010-07-12 | 3.798 | 148,523 | -20,432 | 0.03% | 564,066 |
| 2010-07-13 | 2010-07-09 | 3.857 | 168,955 | +20,432 | 0.03% | 651,586 |
| 2010-07-12 | 2010-07-08 | 3.661 | 148,523 | -5,108 | 0.03% | 543,713 |
| 2010-07-08 | 2010-07-06 | 3.622 | 153,631 | +6,595 | 0.03% | 556,397 |
| 2010-05-31 | 2010-05-27 | 3.682 | 147,036 | -25,541 | 0.03% | 541,404 |
| 2010-05-28 | 2010-05-26 | 3.322 | 172,577 | +3,752 | 0.03% | 573,285 |
| 2010-05-25 | 2010-05-20 | 3.462 | 168,825 | -3,060 | 0.03% | 584,470 |
| 2010-05-20 | 2010-05-18 | 3.902 | 171,885 | +24,985 | 0.04% | 670,737 |
| 2010-05-19 | 2010-05-17 | 3.962 | 146,900 | -4,997 | 0.03% | 582,059 |
| 2010-05-14 | 2010-05-12 | 4.222 | 151,897 | +9,995 | 0.03% | 641,374 |
| 2010-05-12 | 2010-05-10 | 4.242 | 141,902 | -59,966 | 0.03% | 602,011 |
| 2010-05-11 | 2010-05-07 | 4.102 | 201,868 | +49,971 | 0.04% | 828,135 |
| 2010-05-06 | 2010-05-04 | 4.723 | 151,897 | -9,994 | 0.03% | 717,366 |
| 2010-04-29 | 2010-04-27 | 5.083 | 161,891 | -14,991 | 0.03% | 822,879 |
| 2010-04-27 | 2010-04-23 | 5.063 | 176,882 | -9,995 | 0.04% | 895,538 |
| 2010-04-26 | 2010-04-22 | 5.183 | 186,877 | +9,995 | 0.04% | 968,580 |
| 2010-04-16 | 2010-04-14 | 5.143 | 176,882 | +24,985 | 0.04% | 909,696 |
| 2010-04-14 | 2010-04-12 | 4.943 | 151,897 | -19,988 | 0.03% | 750,803 |
| 2010-04-12 | 2010-04-08 | 4.843 | 171,885 | +19,988 | 0.04% | 832,402 |
| 2010-04-08 | 2010-04-01 | 5.023 | 151,897 | -24,985 | 0.03% | 762,962 |
| 2010-03-31 | 2010-03-29 | 5.043 | 176,882 | -10,199 | 0.04% | 891,998 |
| 2010-03-26 | 2010-03-24 | 5.183 | 187,081 | +27,984 | 0.04% | 969,637 |
| 2010-03-25 | 2010-03-23 | 5.403 | 159,097 | -47,973 | 0.03% | 859,618 |
| 2010-03-24 | 2010-03-22 | 5.023 | 207,070 | -9,994 | 0.04% | 1,040,089 |
| 2010-03-18 | 2010-03-16 | 4.663 | 217,064 | +1,999 | 0.04% | 1,012,100 |
| 2010-03-11 | 2010-03-09 | 5.083 | 215,065 | -1,000 | 0.04% | 1,093,159 |
| 2010-03-09 | 2010-03-05 | 4.803 | 216,065 | -9,994 | 0.04% | 1,037,709 |
| 2010-03-08 | 2010-03-04 | 4.863 | 226,059 | -69,960 | 0.05% | 1,099,279 |
| 2010-03-05 | 2010-03-03 | 4.603 | 296,019 | +4,997 | 0.06% | 1,362,471 |
| 2010-03-03 | 2010-03-01 | 4.783 | 291,022 | -14,991 | 0.06% | 1,391,885 |
| 2010-03-02 | 2010-02-26 | 4.663 | 306,013 | +79,954 | 0.06% | 1,426,841 |
| 2010-02-26 | 2010-02-24 | 4.603 | 226,059 | +9,994 | 0.05% | 1,040,469 |
| 2010-02-25 | 2010-02-23 | 4.523 | 216,065 | +14,992 | 0.04% | 977,176 |
| 2010-02-19 | 2010-02-17 | 4.763 | 201,073 | +4,997 | 0.04% | 957,658 |
| 2010-02-03 | 2010-02-01 | 4.803 | 196,076 | +999 | 0.04% | 941,706 |
| 2010-02-02 | 2010-01-29 | 4.803 | 195,077 | -4,997 | 0.04% | 936,908 |
| 2010-02-01 | 2010-01-28 | 4.863 | 200,074 | +9,994 | 0.04% | 972,919 |
| 2010-01-27 | 2010-01-25 | 5.203 | 190,080 | +1,000 | 0.04% | 988,985 |
| 2010-01-22 | 2010-01-20 | 5.263 | 189,080 | -99,943 | 0.04% | 995,133 |
| 2010-01-21 | 2010-01-19 | 5.363 | 289,023 | +169,903 | 0.07% | 1,550,054 |
| 2010-01-20 | 2010-01-18 | 5.903 | 119,120 | -4,998 | 0.03% | 703,212 |
| 2010-01-18 | 2010-01-14 | 5.923 | 124,118 | +4,998 | 0.03% | 735,201 |
| 2010-01-15 | 2010-01-13 | 5.743 | 119,120 | +4,997 | 0.03% | 684,142 |
| 2010-01-11 | 2010-01-07 | 5.923 | 114,123 | -59,966 | 0.03% | 675,997 |
| 2010-01-08 | 2010-01-06 | 5.763 | 174,089 | +9,994 | 0.04% | 1,003,329 |
| 2010-01-07 | 2010-01-05 | 5.863 | 164,095 | -15,606 | 0.04% | 962,150 |
| 2010-01-06 | 2010-01-04 | 5.523 | 179,701 | -4,997 | 0.04% | 992,520 |
| 2010-01-05 | 2009-12-31 | 5.463 | 184,698 | -14,991 | 0.04% | 1,009,031 |
| 2009-12-30 | 2009-12-28 | 4.923 | 199,689 | -4,997 | 0.05% | 983,035 |
| 2009-12-29 | 2009-12-24 | 4.663 | 204,686 | -4,997 | 0.05% | 954,385 |
| 2009-12-28 | 2009-12-22 | 4.342 | 209,683 | -4,998 | 0.05% | 910,548 |
| 2009-12-23 | 2009-12-21 | 4.022 | 214,681 | -4,997 | 0.05% | 863,514 |
| 2009-12-22 | 2009-12-18 | 3.702 | 219,678 | +4,997 | 0.05% | 813,276 |
| 2009-12-17 | 2009-12-15 | 4.122 | 214,681 | +44,975 | 0.05% | 884,994 |
| 2009-12-16 | 2009-12-14 | 3.982 | 169,706 | +4,997 | 0.04% | 675,818 |
| 2009-12-15 | 2009-12-11 | 3.942 | 164,709 | -9,995 | 0.04% | 649,327 |
| 2009-12-14 | 2009-12-10 | 3.862 | 174,704 | +4,998 | 0.04% | 674,745 |
| 2009-12-11 | 2009-12-09 | 4.122 | 169,706 | -39,977 | 0.04% | 699,591 |
| 2009-12-10 | 2009-12-08 | 4.262 | 209,683 | -329,811 | 0.05% | 893,763 |
| 2009-12-09 | 2009-12-07 | 4.042 | 539,494 | +339,805 | 0.13% | 2,180,809 |
| 2009-12-07 | 2009-12-03 | 3.802 | 199,689 | +24,985 | 0.05% | 759,255 |
| 2009-11-30 | 2009-11-26 | 3.862 | 174,704 | -24,985 | 0.04% | 674,745 |
| 2009-11-27 | 2009-11-25 | 4.002 | 199,689 | +24,985 | 0.05% | 799,215 |
| 2009-11-26 | 2009-11-24 | 3.822 | 174,704 | -14,991 | 0.04% | 667,753 |
| 2009-11-25 | 2009-11-23 | 3.762 | 189,695 | -9,994 | 0.04% | 713,663 |
| 2009-11-18 | 2009-11-16 | 3.762 | 199,689 | -9,994 | 0.05% | 751,262 |
| 2009-11-17 | 2009-11-13 | 3.762 | 209,683 | +14,991 | 0.05% | 788,862 |
| 2009-11-16 | 2009-11-12 | 3.802 | 194,692 | +9,994 | 0.05% | 740,255 |
| 2009-11-12 | 2009-11-10 | 3.782 | 184,698 | +49,971 | 0.04% | 698,560 |
| 2009-11-10 | 2009-11-06 | 4.062 | 134,727 | +14,992 | 0.03% | 547,306 |
| 2009-11-09 | 2009-11-05 | 4.122 | 119,735 | +14,991 | 0.03% | 493,592 |
| 2009-11-06 | 2009-11-04 | 4.182 | 104,744 | -9,994 | 0.02% | 438,082 |
| 2009-11-05 | 2009-11-03 | 3.982 | 114,738 | +9,994 | 0.03% | 456,920 |
| 2009-10-21 | 2009-10-19 | 3.982 | 104,744 | -14,991 | 0.02% | 417,121 |
| 2009-10-20 | 2009-10-16 | 3.882 | 119,735 | +14,991 | 0.03% | 464,839 |
| 2009-10-14 | 2009-10-12 | 3.902 | 104,744 | -6,996 | 0.02% | 408,737 |
| 2009-10-02 | 2009-09-29 | 3.662 | 111,740 | -5,099 | 0.03% | 409,204 |
| 2009-09-23 | 2009-09-21 | 3.862 | 116,839 | +6,996 | 0.03% | 451,258 |
| 2009-09-14 | 2009-09-10 | 4.282 | 109,843 | -12,034 | 0.03% | 470,398 |
| 2009-09-11 | 2009-09-09 | 4.202 | 121,877 | +4,997 | 0.03% | 512,178 |
| 2009-09-10 | 2009-09-08 | 4.363 | 116,880 | +4,997 | 0.03% | 509,890 |
| 2009-09-04 | 2009-09-02 | 4.022 | 111,883 | -14,992 | 0.03% | 450,028 |
| 2009-09-03 | 2009-09-01 | 4.002 | 126,875 | +4,998 | 0.03% | 507,792 |
| 2009-09-02 | 2009-08-31 | 3.962 | 121,877 | +19,988 | 0.03% | 482,911 |
| 2009-08-24 | 2009-08-20 | 4.002 | 101,889 | -9,994 | 0.02% | 407,790 |
| 2009-08-21 | 2009-08-19 | 3.902 | 111,883 | -55,968 | 0.03% | 436,595 |
| 2009-08-19 | 2009-08-17 | 4.182 | 167,851 | +999 | 0.04% | 702,021 |
| 2009-08-18 | 2009-08-14 | 4.503 | 166,852 | -4,997 | 0.04% | 751,266 |
| 2009-08-17 | 2009-08-13 | 4.783 | 171,849 | +24,986 | 0.04% | 821,911 |
| 2009-08-13 | 2009-08-11 | 4.322 | 146,863 | -56,967 | 0.03% | 634,813 |
| 2009-08-12 | 2009-08-10 | 4.182 | 203,830 | -82,953 | 0.05% | 852,499 |
| 2009-08-11 | 2009-08-07 | 3.762 | 286,783 | +89,949 | 0.07% | 1,078,924 |
| 2009-08-07 | 2009-08-05 | 3.542 | 196,834 | -9,995 | 0.05% | 697,193 |
| 2009-08-06 | 2009-08-04 | 3.602 | 206,829 | -60,964 | 0.05% | 745,013 |
| 2009-08-04 | 2009-07-31 | 3.242 | 267,793 | -28,984 | 0.06% | 868,148 |
| 2009-07-31 | 2009-07-29 | 3.162 | 296,777 | +49,971 | 0.07% | 938,355 |
| 2009-07-30 | 2009-07-28 | 3.282 | 246,806 | +49,972 | 0.06% | 809,989 |
| 2009-07-24 | 2009-07-22 | 3.142 | 196,834 | +99,942 | 0.05% | 618,414 |
| 2009-07-08 | 2009-07-06 | 2.862 | 96,892 | -14,991 | 0.02% | 277,271 |
| 2009-07-07 | 2009-07-03 | 2.782 | 111,883 | +1,946 | 0.03% | 311,214 |
| 2009-07-06 | 2009-07-02 | 2.802 | 109,937 | +14,992 | 0.03% | 308,001 |
| 2009-06-22 | 2009-06-18 | 3.227 | 94,945 | +1,907 | 0.02% | 306,354 |
| 2009-06-19 | 2009-06-17 | 3.227 | 93,038 | -14,690 | 0.02% | 300,200 |
| 2009-06-18 | 2009-06-16 | 3.145 | 107,728 | -24,484 | 0.03% | 338,800 |
| 2009-06-17 | 2009-06-15 | 3.349 | 132,212 | +4,897 | 0.03% | 442,801 |
| 2009-06-11 | 2009-06-09 | 3.390 | 127,315 | +9,793 | 0.03% | 431,600 |
| 2009-06-08 | 2009-06-04 | 3.390 | 117,522 | -24,483 | 0.03% | 398,402 |
| 2009-06-05 | 2009-06-03 | 3.513 | 142,005 | -11,752 | 0.03% | 498,799 |
| 2009-06-04 | 2009-06-02 | 3.410 | 153,757 | +11,752 | 0.04% | 524,379 |
| 2009-06-02 | 2009-05-29 | 3.390 | 142,005 | -15,670 | 0.03% | 481,399 |
| 2009-06-01 | 2009-05-27 | 3.390 | 157,675 | +4,897 | 0.04% | 534,521 |
| 2009-05-29 | 2009-05-26 | 3.288 | 152,778 | -19,587 | 0.04% | 502,320 |
| 2009-05-27 | 2009-05-25 | 3.227 | 172,365 | +9,794 | 0.04% | 556,160 |
| 2009-05-26 | 2009-05-22 | 3.267 | 162,571 | -14,691 | 0.04% | 531,199 |
| 2009-05-22 | 2009-05-20 | 3.431 | 177,262 | -39,173 | 0.04% | 608,161 |
| 2009-05-21 | 2009-05-19 | 3.390 | 216,435 | +4,896 | 0.05% | 733,718 |
| 2009-05-20 | 2009-05-18 | 3.288 | 211,539 | +24,484 | 0.05% | 695,521 |
| 2009-05-19 | 2009-05-15 | 3.370 | 187,055 | -9,794 | 0.05% | 630,300 |
| 2009-05-18 | 2009-05-14 | 3.513 | 196,849 | -19,586 | 0.05% | 691,442 |
| 2009-05-15 | 2009-05-13 | 3.410 | 216,435 | -4,897 | 0.05% | 738,138 |
| 2009-05-14 | 2009-05-12 | 3.288 | 221,332 | -39,174 | 0.05% | 727,719 |
| 2009-05-11 | 2009-05-07 | 2.614 | 260,506 | -4,897 | 0.06% | 680,960 |
| 2009-05-06 | 2009-05-04 | 2.594 | 265,403 | +4,897 | 0.07% | 688,341 |
| 2009-04-30 | 2009-04-28 | 2.083 | 260,506 | +48,967 | 0.06% | 542,640 |
| 2009-04-28 | 2009-04-24 | 2.512 | 211,539 | +48,968 | 0.05% | 531,361 |
| 2009-04-27 | 2009-04-23 | 2.675 | 162,571 | +48,967 | 0.04% | 434,919 |
| 2009-04-24 | 2009-04-22 | 2.920 | 113,604 | +14,690 | 0.03% | 331,760 |
| 2009-04-17 | 2009-04-15 | 3.002 | 98,914 | -68,554 | 0.02% | 296,940 |
| 2009-04-15 | 2009-04-09 | 2.696 | 167,468 | +9,793 | 0.04% | 451,440 |
| 2009-04-09 | 2009-04-07 | 2.573 | 157,675 | +9,794 | 0.04% | 405,721 |
| 2009-04-08 | 2009-04-06 | 2.655 | 147,881 | +9,793 | 0.04% | 392,599 |
| 2009-04-06 | 2009-04-02 | 2.491 | 138,088 | -14,690 | 0.03% | 344,041 |
| 2009-04-01 | 2009-03-30 | 2.267 | 152,778 | +9,793 | 0.04% | 346,320 |
| 2009-03-31 | 2009-03-27 | 2.451 | 142,985 | -4,896 | 0.04% | 350,401 |
| 2009-03-30 | 2009-03-26 | 2.451 | 147,881 | -9,794 | 0.04% | 362,399 |
| 2009-03-27 | 2009-03-25 | 2.410 | 157,675 | -9,793 | 0.04% | 379,961 |
| 2009-03-26 | 2009-03-24 | 2.430 | 167,468 | +19,587 | 0.04% | 406,980 |
| 2009-03-25 | 2009-03-23 | 2.573 | 147,881 | +29,380 | 0.04% | 380,519 |
| 2009-02-25 | 2009-02-23 | 2.267 | 118,501 | -4,897 | 0.03% | 268,620 |
| 2009-02-23 | 2009-02-19 | 2.328 | 123,398 | -4,896 | 0.03% | 287,281 |
| 2009-02-20 | 2009-02-18 | 2.369 | 128,294 | +4,896 | 0.03% | 303,919 |
| 2009-02-19 | 2009-02-17 | 2.165 | 123,398 | -4,896 | 0.03% | 267,121 |
| 2009-02-18 | 2009-02-16 | 2.369 | 128,294 | -44,071 | 0.03% | 303,919 |
| 2009-02-17 | 2009-02-13 | 2.267 | 172,365 | +29,380 | 0.04% | 390,720 |
| 2009-02-16 | 2009-02-12 | 1.920 | 142,985 | +9,794 | 0.04% | 274,481 |
| 2009-02-11 | 2009-02-09 | 2.001 | 133,191 | -19,587 | 0.03% | 266,560 |
| 2009-02-10 | 2009-02-06 | 1.960 | 152,778 | +19,587 | 0.04% | 299,520 |
| 2009-02-09 | 2009-02-05 | 1.797 | 133,191 | +14,690 | 0.03% | 239,360 |
| 2009-02-05 | 2009-02-03 | 1.777 | 118,501 | +4,897 | 0.03% | 210,540 |
| 2009-01-15 | 2009-01-13 | 2.001 | 113,604 | -14,690 | 0.03% | 227,360 |
| 2009-01-14 | 2009-01-12 | 2.022 | 128,294 | -53,864 | 0.03% | 259,379 |
| 2009-01-09 | 2009-01-07 | 2.349 | 182,158 | -107,728 | 0.04% | 427,799 |
| 2009-01-08 | 2009-01-06 | 2.594 | 289,886 | -19,587 | 0.07% | 751,839 |
| 2009-01-07 | 2009-01-05 | 2.920 | 309,473 | +34,277 | 0.08% | 903,759 |
| 2009-01-06 | 2009-01-02 | 2.818 | 275,196 | +73,451 | 0.07% | 775,559 |
| 2009-01-05 | 2008-12-31 | 2.451 | 201,745 | +39,174 | 0.05% | 494,399 |
| 2009-01-02 | 2008-12-29 | 2.491 | 162,571 | +9,793 | 0.04% | 405,039 |
| 2008-12-29 | 2008-12-22 | 2.553 | 152,778 | -9,793 | 0.04% | 390,000 |
| 2008-12-17 | 2008-12-15 | 2.328 | 162,571 | -9,794 | 0.04% | 378,479 |
| 2008-12-16 | 2008-12-12 | 2.328 | 172,365 | -14,690 | 0.04% | 401,280 |
| 2008-12-15 | 2008-12-11 | 2.287 | 187,055 | +10,773 | 0.05% | 427,840 |
| 2008-12-12 | 2008-12-10 | 2.328 | 176,282 | +24,483 | 0.04% | 410,399 |
| 2008-12-05 | 2008-12-03 | 1.981 | 151,799 | -48,967 | 0.04% | 300,701 |
| 2008-11-19 | 2008-11-17 | 1.981 | 200,766 | +48,967 | 0.05% | 397,700 |
| 2008-11-11 | 2008-11-07 | 2.022 | 151,799 | +48,968 | 0.04% | 306,901 |
| 2008-11-06 | 2008-11-04 | 2.042 | 102,831 | -9,794 | 0.03% | 209,999 |
| 2008-10-16 | 2008-10-14 | 2.430 | 112,625 | -979 | 0.03% | 273,701 |
| 2008-10-15 | 2008-10-13 | 2.410 | 113,604 | +979 | 0.03% | 273,760 |
| 2008-10-14 | 2008-10-10 | 2.369 | 112,625 | -12,731 | 0.03% | 266,801 |
| 2008-10-10 | 2008-10-08 | 2.696 | 125,356 | +8,814 | 0.03% | 337,919 |
| 2008-10-09 | 2008-10-06 | 3.370 | 116,542 | +13,711 | 0.03% | 392,699 |
| 2008-09-16 | 2008-09-11 | 4.125 | 102,831 | -102,832 | 0.03% | 424,199 |
| 2008-08-29 | 2008-08-27 | 4.840 | 205,663 | -13,711 | 0.05% | 995,402 |
| 2008-08-28 | 2008-08-26 | 4.697 | 219,374 | +13,711 | 0.05% | 1,030,402 |
| 2008-07-11 | 2008-07-09 | 5.636 | 205,663 | -122,418 | 0.05% | 1,159,202 |
| 2008-07-03 | 2008-06-30 | 5.412 | 328,081 | -9,793 | 0.08% | 1,775,501 |
| 2008-06-12 | 2008-06-10 | 5.841 | 337,874 | +34,277 | 0.08% | 1,973,398 |
| 2008-06-06 | 2008-06-04 | 6.331 | 303,597 | +14,690 | 0.07% | 1,921,998 |
| 2008-06-03 | 2008-05-30 | 6.208 | 288,907 | +107,728 | 0.07% | 1,793,600 |
| 2008-05-30 | 2008-05-28 | 5.984 | 181,179 | +4,897 | 0.04% | 1,084,100 |
| 2008-05-14 | 2008-05-09 | 6.848 | 176,282 | +9,106 | 0.04% | 1,207,157 |
| 2008-04-21 | 2008-04-17 | 6.353 | 167,176 | -18,575 | 0.04% | 1,062,000 |
| 2008-04-15 | 2008-04-11 | 6.417 | 185,751 | +4,644 | 0.05% | 1,191,999 |
| 2008-04-11 | 2008-04-09 | 6.310 | 181,107 | -1,858 | 0.05% | 1,142,698 |
| 2008-04-09 | 2008-04-07 | 6.783 | 182,965 | -2,786 | 0.05% | 1,241,101 |
| 2008-04-08 | 2008-04-03 | 6.783 | 185,751 | +18,575 | 0.05% | 1,259,999 |
| 2008-03-06 | 2008-03-04 | 7.365 | 167,176 | -13,931 | 0.04% | 1,231,200 |
| 2008-03-05 | 2008-03-03 | 7.623 | 181,107 | +9,287 | 0.05% | 1,380,598 |
| 2008-03-04 | 2008-02-29 | 7.817 | 171,820 | +13,932 | 0.04% | 1,343,102 |
| 2008-01-18 | 2008-01-16 | 6.826 | 157,888 | -9,288 | 0.04% | 1,077,797 |
| 2008-01-17 | 2008-01-15 | 7.838 | 167,176 | +9,288 | 0.04% | 1,310,400 |
| 2008-01-11 | 2008-01-09 | 8.248 | 157,888 | -2,787 | 0.04% | 1,302,196 |
| 2008-01-10 | 2008-01-08 | 8.291 | 160,675 | +1,858 | 0.04% | 1,332,102 |
| 2008-01-09 | 2008-01-07 | 8.484 | 158,817 | -2,786 | 0.04% | 1,347,478 |
| 2008-01-04 | 2008-01-02 | 8.312 | 161,603 | -46,438 | 0.04% | 1,343,276 |
| 2008-01-03 | 2007-12-31 | 7.235 | 208,041 | +46,438 | 0.05% | 1,505,278 |
| 2007-12-19 | 2007-12-17 | 6.331 | 161,603 | -9,288 | 0.04% | 1,023,117 |
| 2007-12-18 | 2007-12-14 | 6.417 | 170,891 | +9,288 | 0.04% | 1,096,640 |
| 2007-12-17 | 2007-12-13 | 6.697 | 161,603 | -18,576 | 0.04% | 1,082,277 |
| 2007-12-14 | 2007-12-12 | 6.826 | 180,179 | +9,288 | 0.05% | 1,229,963 |
| 2007-12-13 | 2007-12-11 | 6.956 | 170,891 | +9,288 | 0.04% | 1,188,640 |
| 2007-11-20 | 2007-11-16 | 6.116 | 161,603 | +2,786 | 0.04% | 988,317 |
| 2007-11-07 | 2007-11-05 | 7.494 | 158,817 | -9,288 | 0.04% | 1,190,159 |
| 2007-11-02 | 2007-10-31 | 7.946 | 168,105 | -255,408 | 0.04% | 1,335,782 |
| 2007-11-01 | 2007-10-30 | 7.968 | 423,513 | +252,622 | 0.11% | 3,374,404 |
| 2007-10-31 | 2007-10-29 | 7.989 | 170,891 | -194,110 | 0.04% | 1,365,280 |
| 2007-10-30 | 2007-10-26 | 7.989 | 365,001 | +195,039 | 0.09% | 2,916,061 |
| 2007-10-23 | 2007-10-18 | 8.506 | 169,962 | +9,287 | 0.04% | 1,445,698 |
| 2007-10-17 | 2007-10-15 | 8.528 | 160,675 | +13,932 | 0.04% | 1,370,163 |
| 2007-10-16 | 2007-10-12 | 8.743 | 146,743 | +13,931 | 0.04% | 1,282,957 |
| 2007-10-12 | 2007-10-10 | 8.937 | 132,812 | -23,219 | 0.03% | 1,186,900 |
| 2007-10-11 | 2007-10-09 | 8.829 | 156,031 | +9,288 | 0.04% | 1,377,601 |
| 2007-10-10 | 2007-10-08 | 8.937 | 146,743 | -9,288 | 0.04% | 1,311,397 |
| 2007-10-08 | 2007-10-04 | 8.721 | 156,031 | +23,219 | 0.04% | 1,360,801 |
| 2007-10-05 | 2007-10-03 | 8.721 | 132,812 | -41,794 | 0.03% | 1,158,300 |
| 2007-10-04 | 2007-10-02 | 8.592 | 174,606 | -1,858 | 0.05% | 1,500,240 |
| 2007-09-28 | 2007-09-25 | 8.635 | 176,464 | +13,932 | 0.05% | 1,523,804 |
| 2007-09-27 | 2007-09-24 | 9.260 | 162,532 | -13,932 | 0.04% | 1,504,998 |
| 2007-09-25 | 2007-09-21 | 8.937 | 176,464 | -1,857 | 0.05% | 1,577,004 |
| 2007-09-24 | 2007-09-20 | 8.721 | 178,321 | -14,860 | 0.05% | 1,555,199 |
| 2007-09-19 | 2007-09-17 | 8.441 | 193,181 | -152,316 | 0.05% | 1,630,719 |
| 2007-09-18 | 2007-09-14 | 8.764 | 345,497 | -24,148 | 0.09% | 3,028,080 |
| 2007-09-14 | 2007-09-12 | 8.161 | 369,645 | +5,573 | 0.10% | 3,016,843 |
| 2007-09-13 | 2007-09-11 | 8.269 | 364,072 | +2,786 | 0.09% | 3,010,559 |
| 2007-09-03 | 2007-08-30 | 8.441 | 361,286 | -65,942 | 0.09% | 3,049,761 |
| 2007-08-22 | 2007-08-20 | 7.903 | 427,228 | +58,512 | 0.11% | 3,376,404 |
| 2007-08-14 | 2007-08-10 | 8.291 | 368,716 | -4,644 | 0.10% | 3,056,901 |
| 2007-08-13 | 2007-08-09 | 8.334 | 373,360 | -13,931 | 0.10% | 3,111,482 |
| 2007-08-07 | 2007-08-03 | 8.355 | 387,291 | -2,786 | 0.10% | 3,235,920 |
| 2007-08-06 | 2007-08-02 | 8.032 | 390,077 | -1,858 | 0.10% | 3,133,197 |
| 2007-08-02 | 2007-07-31 | 8.506 | 391,935 | -4,644 | 0.10% | 3,333,801 |
| 2007-08-01 | 2007-07-30 | 8.398 | 396,579 | -1,857 | 0.10% | 3,330,603 |
| 2007-07-31 | 2007-07-27 | 8.571 | 398,436 | +9,287 | 0.10% | 3,414,839 |
| 2007-07-24 | 2007-07-20 | 8.700 | 389,149 | -4,643 | 0.10% | 3,385,524 |
| 2007-07-19 | 2007-07-17 | 8.937 | 393,792 | -4,644 | 0.10% | 3,519,197 |
| 2007-07-12 | 2007-07-10 | 8.463 | 398,436 | +118,881 | 0.10% | 3,371,939 |
| 2007-07-11 | 2007-07-09 | 8.678 | 279,555 | +13,931 | 0.07% | 2,426,056 |
| 2007-07-10 | 2007-07-06 | 8.657 | 265,624 | +2,786 | 0.07% | 2,299,439 |
| 2007-07-09 | 2007-07-05 | 8.678 | 262,838 | +13,932 | 0.07% | 2,280,982 |
| 2007-07-06 | 2007-07-04 | 8.980 | 248,906 | +21,361 | 0.06% | 2,235,116 |
| 2007-07-05 | 2007-07-03 | 9.044 | 227,545 | +19,504 | 0.06% | 2,057,999 |
| 2007-06-27 | 2007-06-25 | 8.506 | 208,041 | +25,076 | 0.05% | 1,769,598 |
| 2007-06-26 | 2007-06-22 | 8.894 | 182,965 | 0.05% | 1,627,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy