History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-10-13 | 2025-10-09 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-10-10 | 2025-10-08 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-10-09 | 2025-10-06 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-10-08 | 2025-10-03 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-10-06 | 2025-10-02 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-10-03 | 2025-09-30 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-10-02 | 2025-09-29 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-30 | 2025-09-26 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-29 | 2025-09-25 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-26 | 2025-09-24 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-25 | 2025-09-23 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-24 | 2025-09-22 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-23 | 2025-09-19 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-22 | 2025-09-18 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-19 | 2025-09-17 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-18 | 2025-09-16 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-17 | 2025-09-15 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-16 | 2025-09-12 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-15 | 2025-09-11 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-12 | 2025-09-10 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-11 | 2025-09-09 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-10 | 2025-09-08 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-09 | 2025-09-05 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-08 | 2025-09-04 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-05 | 2025-09-03 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-04 | 2025-09-02 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-03 | 2025-09-01 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-02 | 2025-08-29 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-09-01 | 2025-08-28 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-29 | 2025-08-27 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-28 | 2025-08-26 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-27 | 2025-08-25 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-26 | 2025-08-22 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-25 | 2025-08-21 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-22 | 2025-08-20 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-21 | 2025-08-19 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-20 | 2025-08-18 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-19 | 2025-08-15 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-18 | 2025-08-14 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-15 | 2025-08-13 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-14 | 2025-08-12 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-13 | 2025-08-11 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-12 | 2025-08-08 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-11 | 2025-08-07 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-08 | 2025-08-06 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-07 | 2025-08-05 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-06 | 2025-08-04 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-05 | 2025-08-01 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-04 | 2025-07-31 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-08-01 | 2025-07-30 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-31 | 2025-07-29 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-30 | 2025-07-28 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-29 | 2025-07-25 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-28 | 2025-07-24 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-25 | 2025-07-23 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-24 | 2025-07-22 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-23 | 2025-07-21 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-22 | 2025-07-18 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-21 | 2025-07-17 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-18 | 2025-07-16 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-17 | 2025-07-15 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-16 | 2025-07-14 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-15 | 2025-07-11 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-14 | 2025-07-10 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-11 | 2025-07-09 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-10 | 2025-07-08 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-09 | 2025-07-07 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-08 | 2025-07-04 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-07 | 2025-07-03 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-04 | 2025-07-02 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-03 | 2025-06-30 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-07-02 | 2025-06-27 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-30 | 2025-06-26 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-27 | 2025-06-25 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-26 | 2025-06-24 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-25 | 2025-06-23 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-24 | 2025-06-20 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-23 | 2025-06-19 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-20 | 2025-06-18 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-19 | 2025-06-17 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-18 | 2025-06-16 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-17 | 2025-06-13 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-16 | 2025-06-12 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-13 | 2025-06-11 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-12 | 2025-06-10 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-11 | 2025-06-09 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-10 | 2025-06-06 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-09 | 2025-06-05 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-06 | 2025-06-04 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-05 | 2025-06-03 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-04 | 2025-06-02 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-03 | 2025-05-30 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-06-02 | 2025-05-29 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-30 | 2025-05-28 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-29 | 2025-05-27 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-28 | 2025-05-26 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-27 | 2025-05-23 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-26 | 2025-05-22 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-23 | 2025-05-21 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-22 | 2025-05-20 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-21 | 2025-05-19 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-20 | 2025-05-16 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-19 | 2025-05-15 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-16 | 2025-05-14 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-15 | 2025-05-13 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-14 | 2025-05-12 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-13 | 2025-05-09 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-12 | 2025-05-08 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-09 | 2025-05-07 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-08 | 2025-05-06 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-07 | 2025-05-02 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-06 | 2025-04-30 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-05-02 | 2025-04-29 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-30 | 2025-04-28 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-29 | 2025-04-25 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-28 | 2025-04-24 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-25 | 2025-04-23 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-24 | 2025-04-22 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-23 | 2025-04-17 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-22 | 2025-04-16 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-17 | 2025-04-15 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-16 | 2025-04-14 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-15 | 2025-04-11 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-14 | 2025-04-10 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-11 | 2025-04-09 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-10 | 2025-04-08 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-09 | 2025-04-07 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-08 | 2025-04-03 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-07 | 2025-04-02 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-03 | 2025-04-01 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-02 | 2025-03-31 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-04-01 | 2025-03-28 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2025-03-31 | 2025-03-27 | 0.031 | 150,328 | +0 | 0.01% | 4,660 |
| 2025-03-28 | 2025-03-26 | 0.035 | 150,328 | +0 | 0.01% | 5,261 |
| 2025-03-27 | 2025-03-25 | 0.035 | 150,328 | +0 | 0.01% | 5,261 |
| 2025-03-26 | 2025-03-24 | 0.034 | 150,328 | +0 | 0.01% | 5,111 |
| 2025-03-25 | 2025-03-21 | 0.034 | 150,328 | +0 | 0.01% | 5,111 |
| 2025-03-24 | 2025-03-20 | 0.030 | 150,328 | +0 | 0.01% | 4,510 |
| 2025-03-21 | 2025-03-19 | 0.029 | 150,328 | +0 | 0.01% | 4,360 |
| 2025-03-20 | 2025-03-18 | 0.028 | 150,328 | +0 | 0.01% | 4,209 |
| 2025-03-19 | 2025-03-17 | 0.028 | 150,328 | +0 | 0.01% | 4,209 |
| 2025-03-18 | 2025-03-14 | 0.028 | 150,328 | +0 | 0.01% | 4,209 |
| 2025-03-17 | 2025-03-13 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-03-14 | 2025-03-12 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-03-13 | 2025-03-11 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-03-12 | 2025-03-10 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-03-11 | 2025-03-07 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-03-10 | 2025-03-06 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-03-07 | 2025-03-05 | 0.028 | 150,328 | +0 | 0.01% | 4,209 |
| 2025-03-06 | 2025-03-04 | 0.028 | 150,328 | +0 | 0.01% | 4,209 |
| 2025-03-05 | 2025-03-03 | 0.028 | 150,328 | +0 | 0.01% | 4,209 |
| 2025-03-04 | 2025-02-28 | 0.029 | 150,328 | +0 | 0.01% | 4,360 |
| 2025-03-03 | 2025-02-27 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-02-28 | 2025-02-26 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-02-27 | 2025-02-25 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-02-26 | 2025-02-24 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-02-25 | 2025-02-21 | 0.028 | 150,328 | +0 | 0.01% | 4,209 |
| 2025-02-24 | 2025-02-20 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-02-21 | 2025-02-19 | 0.028 | 150,328 | +0 | 0.01% | 4,209 |
| 2025-02-20 | 2025-02-18 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-02-19 | 2025-02-17 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-02-18 | 2025-02-14 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-02-17 | 2025-02-13 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-02-14 | 2025-02-12 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-02-13 | 2025-02-11 | 0.028 | 150,328 | +0 | 0.01% | 4,209 |
| 2025-02-12 | 2025-02-10 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-02-11 | 2025-02-07 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-02-10 | 2025-02-06 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-02-07 | 2025-02-05 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-02-06 | 2025-02-04 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-02-05 | 2025-02-03 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-02-04 | 2025-01-28 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-02-03 | 2025-01-24 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-01-27 | 2025-01-23 | 0.024 | 150,328 | +0 | 0.01% | 3,608 |
| 2025-01-24 | 2025-01-22 | 0.025 | 150,328 | +0 | 0.01% | 3,758 |
| 2025-01-23 | 2025-01-21 | 0.025 | 150,328 | +0 | 0.01% | 3,758 |
| 2025-01-22 | 2025-01-20 | 0.025 | 150,328 | +0 | 0.01% | 3,758 |
| 2025-01-21 | 2025-01-17 | 0.025 | 150,328 | +0 | 0.01% | 3,758 |
| 2025-01-20 | 2025-01-16 | 0.025 | 150,328 | +0 | 0.01% | 3,758 |
| 2025-01-17 | 2025-01-15 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-01-16 | 2025-01-14 | 0.026 | 150,328 | +0 | 0.01% | 3,909 |
| 2025-01-15 | 2025-01-13 | 0.030 | 150,328 | +0 | 0.01% | 4,510 |
| 2025-01-14 | 2025-01-10 | 0.030 | 150,328 | +0 | 0.01% | 4,510 |
| 2025-01-13 | 2025-01-09 | 0.030 | 150,328 | +0 | 0.01% | 4,510 |
| 2025-01-10 | 2025-01-08 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-01-09 | 2025-01-07 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-01-08 | 2025-01-06 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-01-07 | 2025-01-03 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-01-06 | 2025-01-02 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-01-03 | 2024-12-31 | 0.027 | 150,328 | +0 | 0.01% | 4,059 |
| 2025-01-02 | 2024-12-27 | 0.031 | 150,328 | +0 | 0.01% | 4,660 |
| 2024-12-30 | 2024-12-24 | 0.031 | 150,328 | +0 | 0.01% | 4,660 |
| 2024-12-27 | 2024-12-20 | 0.035 | 150,328 | +0 | 0.01% | 5,261 |
| 2024-12-23 | 2024-12-19 | 0.031 | 150,328 | +0 | 0.01% | 4,660 |
| 2024-12-20 | 2024-12-18 | 0.031 | 150,328 | +0 | 0.01% | 4,660 |
| 2024-12-19 | 2024-12-17 | 0.031 | 150,328 | +0 | 0.01% | 4,660 |
| 2024-12-18 | 2024-12-16 | 0.031 | 150,328 | +0 | 0.01% | 4,660 |
| 2024-12-17 | 2024-12-13 | 0.031 | 150,328 | +0 | 0.01% | 4,660 |
| 2024-12-16 | 2024-12-12 | 0.031 | 150,328 | +0 | 0.01% | 4,660 |
| 2024-12-13 | 2024-12-11 | 0.031 | 150,328 | +0 | 0.01% | 4,660 |
| 2024-12-12 | 2024-12-10 | 0.032 | 150,328 | +0 | 0.01% | 4,810 |
| 2024-12-11 | 2024-12-09 | 0.034 | 150,328 | +0 | 0.01% | 5,111 |
| 2024-12-10 | 2024-12-06 | 0.033 | 150,328 | +0 | 0.01% | 4,961 |
| 2024-12-09 | 2024-12-05 | 0.034 | 150,328 | +0 | 0.01% | 5,111 |
| 2024-12-06 | 2024-12-04 | 0.037 | 150,328 | +0 | 0.01% | 5,562 |
| 2024-12-05 | 2024-12-03 | 0.037 | 150,328 | +0 | 0.01% | 5,562 |
| 2024-12-04 | 2024-12-02 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-12-03 | 2024-11-29 | 0.044 | 150,328 | +0 | 0.01% | 6,614 |
| 2024-12-02 | 2024-11-28 | 0.033 | 150,328 | +0 | 0.01% | 4,961 |
| 2024-11-29 | 2024-11-27 | 0.033 | 150,328 | +0 | 0.01% | 4,961 |
| 2024-11-28 | 2024-11-26 | 0.033 | 150,328 | +0 | 0.01% | 4,961 |
| 2024-11-27 | 2024-11-25 | 0.033 | 150,328 | +0 | 0.01% | 4,961 |
| 2024-11-26 | 2024-11-22 | 0.033 | 150,328 | +0 | 0.01% | 4,961 |
| 2024-11-25 | 2024-11-21 | 0.041 | 150,328 | +0 | 0.01% | 6,163 |
| 2024-11-22 | 2024-11-20 | 0.041 | 150,328 | +0 | 0.01% | 6,163 |
| 2024-11-21 | 2024-11-19 | 0.033 | 150,328 | +0 | 0.01% | 4,961 |
| 2024-11-20 | 2024-11-18 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-11-19 | 2024-11-15 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-11-18 | 2024-11-14 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-11-15 | 2024-11-13 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-11-14 | 2024-11-12 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-11-13 | 2024-11-11 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-11-12 | 2024-11-08 | 0.042 | 150,328 | +0 | 0.01% | 6,314 |
| 2024-11-11 | 2024-11-07 | 0.041 | 150,328 | +0 | 0.01% | 6,163 |
| 2024-11-08 | 2024-11-06 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-11-07 | 2024-11-05 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-11-06 | 2024-11-04 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-11-05 | 2024-11-01 | 0.038 | 150,328 | +0 | 0.01% | 5,712 |
| 2024-11-04 | 2024-10-31 | 0.045 | 150,328 | +0 | 0.01% | 6,765 |
| 2024-11-01 | 2024-10-30 | 0.045 | 150,328 | +0 | 0.01% | 6,765 |
| 2024-10-31 | 2024-10-29 | 0.045 | 150,328 | +0 | 0.01% | 6,765 |
| 2024-10-30 | 2024-10-28 | 0.039 | 150,328 | +0 | 0.01% | 5,863 |
| 2024-10-29 | 2024-10-25 | 0.039 | 150,328 | +0 | 0.01% | 5,863 |
| 2024-10-28 | 2024-10-24 | 0.039 | 150,328 | +0 | 0.01% | 5,863 |
| 2024-10-25 | 2024-10-23 | 0.041 | 150,328 | +0 | 0.01% | 6,163 |
| 2024-10-24 | 2024-10-22 | 0.041 | 150,328 | +0 | 0.01% | 6,163 |
| 2024-10-23 | 2024-10-21 | 0.041 | 150,328 | +0 | 0.01% | 6,163 |
| 2024-10-22 | 2024-10-18 | 0.041 | 150,328 | +0 | 0.01% | 6,163 |
| 2024-10-21 | 2024-10-17 | 0.037 | 150,328 | +0 | 0.01% | 5,562 |
| 2024-10-18 | 2024-10-16 | 0.037 | 150,328 | +0 | 0.01% | 5,562 |
| 2024-10-17 | 2024-10-15 | 0.042 | 150,328 | +0 | 0.01% | 6,314 |
| 2024-10-16 | 2024-10-14 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-10-15 | 2024-10-10 | 0.040 | 150,328 | +0 | 0.01% | 6,013 |
| 2024-10-14 | 2024-10-09 | 0.038 | 150,328 | -2,000 | 0.01% | 5,712 |
| 2024-09-30 | 2024-09-26 | 0.037 | 152,328 | -2,000 | 0.01% | 5,636 |
| 2024-07-29 | 2024-07-25 | 0.036 | 154,328 | +2,000 | 0.01% | 5,556 |
| 2024-02-06 | 2024-02-02 | 0.066 | 152,328 | +2,000 | 0.01% | 10,054 |
| 2024-01-29 | 2024-01-25 | 0.067 | 150,328 | +2,000 | 0.01% | 10,072 |
| 2024-01-23 | 2024-01-19 | 0.068 | 148,328 | +2,000 | 0.01% | 10,086 |
| 2024-01-16 | 2024-01-12 | 0.078 | 146,328 | +2,000 | 0.01% | 11,414 |
| 2024-01-15 | 2024-01-11 | 0.076 | 144,328 | +2,000 | 0.01% | 10,969 |
| 2024-01-09 | 2024-01-05 | 0.077 | 142,328 | +2,000 | 0.01% | 10,959 |
| 2024-01-08 | 2024-01-04 | 0.071 | 140,328 | +2,000 | 0.01% | 9,963 |
| 2023-12-28 | 2023-12-22 | 0.068 | 138,328 | -1,682 | 0.01% | 9,406 |
| 2023-12-22 | 2023-12-20 | 0.067 | 140,010 | -2,000 | 0.01% | 9,381 |
| 2023-12-19 | 2023-12-15 | 0.075 | 142,010 | +2,000 | 0.01% | 10,651 |
| 2022-11-09 | 2022-11-07 | 0.054 | 140,010 | -2,000 | 0.01% | 7,561 |
| 2022-10-19 | 2022-10-17 | 0.065 | 142,010 | -2,000 | 0.01% | 9,231 |
| 2022-10-18 | 2022-10-14 | 0.067 | 144,010 | -300,000 | 0.01% | 9,649 |
| 2022-06-16 | 2022-06-14 | 0.087 | 444,010 | -164 | 0.03% | 38,629 |
| 2021-07-20 | 2021-07-16 | 0.123 | 444,174 | +2,000 | 0.03% | 54,633 |
| 2021-01-20 | 2021-01-18 | 0.074 | 442,174 | -1,640 | 0.03% | 32,721 |
| 2020-11-09 | 2020-11-05 | 0.091 | 443,814 | +2,000 | 0.03% | 40,387 |
| 2020-07-22 | 2020-07-20 | 0.102 | 441,814 | -4,000 | 0.03% | 45,065 |
| 2019-08-21 | 2019-08-19 | 0.248 | 445,814 | +4,000 | 0.03% | 110,562 |
| 2017-07-14 | 2017-07-12 | 0.245 | 441,814 | -252,000 | 0.04% | 108,244 |
| 2017-01-09 | 2017-01-05 | 0.320 | 693,814 | +200,000 | 0.06% | 222,020 |
| 2016-12-30 | 2016-12-28 | 0.295 | 493,814 | -2,000 | 0.04% | 145,675 |
| 2016-12-29 | 2016-12-23 | 0.295 | 495,814 | -30,000 | 0.04% | 146,265 |
| 2016-12-12 | 2016-12-08 | 0.315 | 525,814 | -30,615 | 0.04% | 165,631 |
| 2016-11-28 | 2016-11-24 | 0.330 | 556,429 | +226,123 | 0.04% | 183,622 |
| 2016-11-11 | 2016-11-09 | 0.345 | 330,306 | +30,615 | 0.03% | 113,956 |
| 2016-07-19 | 2016-07-15 | 0.340 | 299,691 | -12,246 | 0.02% | 101,895 |
| 2016-01-25 | 2016-01-21 | 0.300 | 311,937 | +1,000 | 0.03% | 93,581 |
| 2015-11-18 | 2015-11-16 | 0.490 | 310,937 | +682 | 0.03% | 152,359 |
| 2014-04-15 | 2014-04-11 | 0.520 | 310,255 | +2,000 | 0.03% | 161,333 |
| 2014-03-27 | 2014-03-25 | 0.640 | 308,255 | +50,000 | 0.02% | 197,283 |
| 2014-03-14 | 2014-03-12 | 0.690 | 258,255 | -2,000,000 | 0.02% | 178,196 |
| 2014-01-13 | 2014-01-09 | 0.820 | 2,258,255 | +50,000 | 0.18% | 1,851,769 |
| 2013-11-13 | 2013-11-11 | 0.980 | 2,208,255 | -80,000 | 0.18% | 2,164,090 |
| 2013-10-02 | 2013-09-27 | 1.400 | 2,288,255 | +2,000,000 | 0.19% | 3,203,557 |
| 2013-07-04 | 2013-07-02 | 3.106 | 288,255 | +135,120 | 0.03% | 895,286 |
| 2012-11-26 | 2012-11-22 | 1.619 | 153,135 | +112,542 | 0.03% | 247,899 |
| 2012-09-03 | 2012-08-30 | 1.336 | 40,593 | -883 | 0.01% | 54,251 |
| 2012-08-31 | 2012-08-29 | 1.336 | 41,476 | -221,000 | 0.01% | 55,431 |
| 2012-06-06 | 2012-06-04 | 1.393 | 262,476 | +18,063 | 0.05% | 365,614 |
| 2012-05-16 | 2012-05-14 | 1.821 | 244,413 | +24,725 | 0.05% | 444,981 |
| 2012-03-15 | 2012-03-13 | 2.427 | 219,688 | -31,278 | 0.04% | 533,289 |
| 2011-11-01 | 2011-10-28 | 2.839 | 250,966 | +213,349 | 0.05% | 712,389 |
| 2011-02-25 | 2011-02-23 | 4.033 | 37,617 | +6,256 | 0.01% | 151,700 |
| 2010-10-06 | 2010-10-04 | 4.835 | 31,361 | +31,277 | 0.01% | 151,643 |
| 2010-05-31 | 2010-05-27 | 3.682 | 84 | -376,983 | 0.00% | 309 |
| 2010-05-28 | 2010-05-26 | 3.322 | 377,067 | +8,197 | 0.08% | 1,252,582 |
| 2010-04-22 | 2010-04-20 | 5.003 | 368,870 | -305,386 | 0.08% | 1,845,411 |
| 2010-02-12 | 2010-02-10 | 4.342 | 674,256 | -179,896 | 0.14% | 2,927,954 |
| 2010-02-04 | 2010-02-02 | 4.783 | 854,152 | -163,406 | 0.18% | 4,085,195 |
| 2010-01-29 | 2010-01-27 | 4.763 | 1,017,558 | -460,674 | 0.21% | 4,846,362 |
| 2010-01-27 | 2010-01-25 | 5.203 | 1,478,232 | +218,874 | 0.35% | 7,691,228 |
| 2010-01-26 | 2010-01-22 | 5.183 | 1,259,358 | -19,988 | 0.30% | 6,527,227 |
| 2010-01-22 | 2010-01-20 | 5.263 | 1,279,346 | +1,259,276 | 0.30% | 6,733,230 |
| 2009-11-06 | 2009-11-04 | 4.182 | 20,070 | +9,994 | 0.00% | 83,941 |
| 2009-11-02 | 2009-10-29 | 3.702 | 10,076 | -3,998 | 0.00% | 37,303 |
| 2009-10-15 | 2009-10-13 | 4.042 | 14,074 | +4,080 | 0.00% | 56,892 |
| 2009-10-09 | 2009-10-07 | 3.762 | 9,994 | +9,994 | 0.00% | 37,599 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy