History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-10-03 | 2025-09-30 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-04 | 2025-07-31 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-28 | 2025-07-24 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-17 | 2025-06-13 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-13 | 2025-06-11 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-10 | 2025-06-06 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-09 | 2025-06-05 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-09 | 2025-05-07 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-05-02 | 2025-04-29 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-25 | 2025-04-23 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-22 | 2025-04-16 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-17 | 2025-04-15 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-16 | 2025-04-14 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,520,000 | +0 | 0.11% | 57,760 |
| 2025-03-31 | 2025-03-27 | 0.031 | 1,520,000 | +0 | 0.11% | 47,120 |
| 2025-03-28 | 2025-03-26 | 0.035 | 1,520,000 | +0 | 0.11% | 53,200 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,520,000 | +0 | 0.11% | 53,200 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,520,000 | +210,000 | 0.11% | 51,680 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,310,000 | +444,000 | 0.09% | 36,680 |
| 2025-02-13 | 2025-02-11 | 0.028 | 866,000 | +276,000 | 0.06% | 24,248 |
| 2025-02-07 | 2025-02-05 | 0.026 | 590,000 | +140,000 | 0.04% | 15,340 |
| 2024-12-27 | 2024-12-20 | 0.035 | 450,000 | +450,000 | 0.03% | 15,750 |
| 2024-03-11 | 2024-03-07 | 0.060 | 0 | -400,000 | ||
| 2024-02-19 | 2024-02-15 | 0.073 | 400,000 | +42,000 | 0.03% | 29,200 |
| 2024-01-23 | 2024-01-19 | 0.068 | 358,000 | +78,000 | 0.03% | 24,344 |
| 2023-11-17 | 2023-11-15 | 0.063 | 280,000 | +100,000 | 0.02% | 17,640 |
| 2023-11-09 | 2023-11-07 | 0.072 | 180,000 | +40,000 | 0.01% | 12,960 |
| 2023-08-23 | 2023-08-21 | 0.080 | 140,000 | -50,000 | 0.01% | 11,200 |
| 2023-08-18 | 2023-08-16 | 0.078 | 190,000 | -50,000 | 0.01% | 14,820 |
| 2023-08-15 | 2023-08-11 | 0.080 | 240,000 | +20,000 | 0.02% | 19,200 |
| 2023-07-06 | 2023-07-04 | 0.073 | 220,000 | +20,000 | 0.02% | 16,060 |
| 2023-06-02 | 2023-05-31 | 0.065 | 200,000 | -296,000 | 0.01% | 13,000 |
| 2023-04-03 | 2023-03-30 | 0.063 | 496,000 | -246,000 | 0.04% | 31,248 |
| 2022-10-24 | 2022-10-20 | 0.070 | 742,000 | +238,000 | 0.05% | 51,940 |
| 2022-02-28 | 2022-02-24 | 0.105 | 504,000 | +204,000 | 0.04% | 52,920 |
| 2021-09-23 | 2021-09-20 | 0.115 | 300,000 | +50,000 | 0.02% | 34,500 |
| 2021-09-17 | 2021-09-15 | 0.144 | 250,000 | +30,000 | 0.02% | 36,000 |
| 2021-09-13 | 2021-09-09 | 0.129 | 220,000 | +22,000 | 0.02% | 28,380 |
| 2021-08-30 | 2021-08-26 | 0.129 | 198,000 | +28,000 | 0.01% | 25,542 |
| 2021-08-26 | 2021-08-24 | 0.126 | 170,000 | +20,000 | 0.01% | 21,420 |
| 2021-07-28 | 2021-07-26 | 0.137 | 150,000 | +30,000 | 0.01% | 20,550 |
| 2021-07-23 | 2021-07-21 | 0.128 | 120,000 | +20,000 | 0.01% | 15,360 |
| 2021-07-15 | 2021-07-13 | 0.125 | 100,000 | +30,000 | 0.01% | 12,500 |
| 2021-07-12 | 2021-07-08 | 0.125 | 70,000 | +20,000 | 0.00% | 8,750 |
| 2021-07-08 | 2021-07-06 | 0.126 | 50,000 | +50,000 | 0.00% | 6,300 |
| 2021-04-08 | 2021-04-01 | 0.101 | 0 | -160,000 | ||
| 2021-03-02 | 2021-02-26 | 0.130 | 160,000 | +40,000 | 0.01% | 20,800 |
| 2021-02-26 | 2021-02-24 | 0.141 | 120,000 | +20,000 | 0.01% | 16,920 |
| 2021-02-24 | 2021-02-22 | 0.140 | 100,000 | +20,000 | 0.01% | 14,000 |
| 2021-02-18 | 2021-02-16 | 0.134 | 80,000 | +20,000 | 0.01% | 10,720 |
| 2021-02-08 | 2021-02-04 | 0.130 | 60,000 | +40,000 | 0.00% | 7,800 |
| 2021-02-05 | 2021-02-03 | 0.138 | 20,000 | +20,000 | 0.00% | 2,760 |
| 2021-02-01 | 2021-01-28 | 0.179 | 0 | -20,000 | ||
| 2021-01-29 | 2021-01-27 | 0.134 | 20,000 | -80,000 | 0.00% | 2,680 |
| 2020-12-29 | 2020-12-24 | 0.079 | 100,000 | +20,000 | 0.01% | 7,900 |
| 2020-12-14 | 2020-12-10 | 0.115 | 80,000 | +40,000 | 0.01% | 9,200 |
| 2020-12-11 | 2020-12-09 | 0.098 | 40,000 | +40,000 | 0.00% | 3,920 |
| 2018-08-06 | 2018-08-02 | 0.275 | 0 | -36,000 | ||
| 2018-08-03 | 2018-08-01 | 0.295 | 36,000 | +36,000 | 0.00% | 10,620 |
| 2017-12-19 | 2017-12-15 | 0.330 | 0 | -26,000 | ||
| 2017-12-15 | 2017-12-13 | 0.370 | 26,000 | +26,000 | 0.00% | 9,620 |
| 2017-10-27 | 2017-10-25 | 0.445 | 0 | -220,000 | ||
| 2017-10-26 | 2017-10-24 | 0.455 | 220,000 | +220,000 | 0.02% | 100,100 |
| 2017-10-24 | 2017-10-20 | 0.470 | 0 | -10,000 | ||
| 2017-10-20 | 2017-10-18 | 0.465 | 10,000 | -228,000 | 0.00% | 4,650 |
| 2017-10-19 | 2017-10-17 | 0.600 | 238,000 | +232,000 | 0.02% | 142,800 |
| 2017-07-07 | 2017-07-05 | 0.247 | 6,000 | +2,000 | 0.00% | 1,482 |
| 2017-06-27 | 2017-06-23 | 0.260 | 4,000 | -2,000 | 0.00% | 1,040 |
| 2017-05-31 | 2017-05-26 | 0.246 | 6,000 | +2,000 | 0.00% | 1,476 |
| 2017-05-16 | 2017-05-12 | 0.250 | 4,000 | -30,000 | 0.00% | 1,000 |
| 2017-05-08 | 2017-05-04 | 0.270 | 34,000 | +20,000 | 0.00% | 9,180 |
| 2017-01-24 | 2017-01-20 | 0.295 | 14,000 | +10,000 | 0.00% | 4,130 |
| 2016-06-15 | 2016-06-13 | 0.370 | 4,000 | -12,000 | 0.00% | 1,480 |
| 2015-09-17 | 2015-09-15 | 0.380 | 16,000 | -20,000 | 0.00% | 6,080 |
| 2015-09-08 | 2015-09-04 | 0.400 | 36,000 | +2,000 | 0.00% | 14,400 |
| 2015-07-13 | 2015-07-09 | 0.340 | 34,000 | +6,000 | 0.00% | 11,560 |
| 2015-06-09 | 2015-06-05 | 0.650 | 28,000 | -200,000 | 0.00% | 18,200 |
| 2015-06-08 | 2015-06-04 | 0.640 | 228,000 | +198,000 | 0.02% | 145,920 |
| 2015-05-29 | 2015-05-27 | 0.640 | 30,000 | -40,000 | 0.00% | 19,200 |
| 2015-05-27 | 2015-05-22 | 0.650 | 70,000 | -2,000 | 0.01% | 45,500 |
| 2015-05-26 | 2015-05-21 | 0.660 | 72,000 | -8,000 | 0.01% | 47,520 |
| 2015-05-13 | 2015-05-11 | 0.570 | 80,000 | -10,000 | 0.01% | 45,600 |
| 2015-05-07 | 2015-05-05 | 0.550 | 90,000 | -210,000 | 0.01% | 49,500 |
| 2015-05-06 | 2015-05-04 | 0.600 | 300,000 | -120,000 | 0.02% | 180,000 |
| 2015-05-05 | 2015-04-30 | 0.600 | 420,000 | +296,000 | 0.03% | 252,000 |
| 2015-04-30 | 2015-04-28 | 0.440 | 124,000 | -40,000 | 0.01% | 54,560 |
| 2015-04-29 | 2015-04-27 | 0.455 | 164,000 | -100,000 | 0.01% | 74,620 |
| 2015-04-28 | 2015-04-24 | 0.440 | 264,000 | -40,000 | 0.02% | 116,160 |
| 2015-04-27 | 2015-04-23 | 0.430 | 304,000 | -60,000 | 0.02% | 130,720 |
| 2015-04-24 | 2015-04-22 | 0.435 | 364,000 | +180,000 | 0.03% | 158,340 |
| 2015-04-21 | 2015-04-17 | 0.440 | 184,000 | +100,000 | 0.01% | 80,960 |
| 2015-04-15 | 2015-04-13 | 0.435 | 84,000 | -42,000 | 0.01% | 36,540 |
| 2015-04-14 | 2015-04-10 | 0.430 | 126,000 | +76,000 | 0.01% | 54,180 |
| 2015-04-08 | 2015-04-01 | 0.415 | 50,000 | -298,000 | 0.00% | 20,750 |
| 2015-04-02 | 2015-03-31 | 0.395 | 348,000 | +298,000 | 0.03% | 137,460 |
| 2015-04-01 | 2015-03-30 | 0.350 | 50,000 | -56,000 | 0.00% | 17,500 |
| 2015-03-31 | 2015-03-27 | 0.350 | 106,000 | +56,000 | 0.01% | 37,100 |
| 2015-03-06 | 2015-03-04 | 0.315 | 50,000 | +2,000 | 0.00% | 15,750 |
| 2015-01-09 | 2015-01-07 | 0.405 | 48,000 | -8,000 | 0.00% | 19,440 |
| 2015-01-07 | 2015-01-05 | 0.425 | 56,000 | -42,000 | 0.00% | 23,800 |
| 2015-01-06 | 2015-01-02 | 0.400 | 98,000 | +20,000 | 0.01% | 39,200 |
| 2014-11-18 | 2014-11-14 | 0.440 | 78,000 | -44,000 | 0.01% | 34,320 |
| 2014-11-17 | 2014-11-13 | 0.470 | 122,000 | -84,000 | 0.01% | 57,340 |
| 2014-11-14 | 2014-11-12 | 0.475 | 206,000 | +14,000 | 0.02% | 97,850 |
| 2014-10-30 | 2014-10-28 | 0.455 | 192,000 | -100,000 | 0.02% | 87,360 |
| 2014-10-17 | 2014-10-15 | 0.440 | 292,000 | +44,000 | 0.02% | 128,480 |
| 2014-10-16 | 2014-10-14 | 0.440 | 248,000 | +50,000 | 0.02% | 109,120 |
| 2014-10-07 | 2014-10-03 | 0.420 | 198,000 | +4,000 | 0.02% | 83,160 |
| 2014-10-06 | 2014-09-30 | 0.430 | 194,000 | -60,000 | 0.02% | 83,420 |
| 2014-10-03 | 2014-09-29 | 0.425 | 254,000 | -24,000 | 0.02% | 107,950 |
| 2014-09-17 | 2014-09-15 | 0.460 | 278,000 | +48,000 | 0.02% | 127,880 |
| 2014-08-01 | 2014-07-30 | 0.550 | 230,000 | -106,000 | 0.02% | 126,500 |
| 2014-07-31 | 2014-07-29 | 0.610 | 336,000 | -4,000 | 0.03% | 204,960 |
| 2014-07-30 | 2014-07-28 | 0.530 | 340,000 | +38,000 | 0.03% | 180,200 |
| 2014-07-29 | 2014-07-25 | 0.465 | 302,000 | +70,000 | 0.02% | 140,430 |
| 2014-06-11 | 2014-06-09 | 0.440 | 232,000 | +2,000 | 0.02% | 102,080 |
| 2014-05-29 | 2014-05-27 | 0.500 | 230,000 | -70,000 | 0.02% | 115,000 |
| 2014-05-28 | 2014-05-26 | 0.540 | 300,000 | -70,000 | 0.02% | 162,000 |
| 2014-05-27 | 2014-05-23 | 0.485 | 370,000 | +52,000 | 0.03% | 179,450 |
| 2014-05-19 | 2014-05-15 | 0.370 | 318,000 | -8,000 | 0.03% | 117,660 |
| 2014-05-09 | 2014-05-07 | 0.370 | 326,000 | +10,000 | 0.03% | 120,620 |
| 2014-05-07 | 2014-05-02 | 0.360 | 316,000 | +34,000 | 0.03% | 113,760 |
| 2014-04-30 | 2014-04-28 | 0.400 | 282,000 | +10,000 | 0.02% | 112,800 |
| 2014-04-28 | 2014-04-24 | 0.450 | 272,000 | +22,000 | 0.02% | 122,400 |
| 2014-04-03 | 2014-04-01 | 0.530 | 250,000 | +34,000 | 0.02% | 132,500 |
| 2014-04-02 | 2014-03-31 | 0.540 | 216,000 | +24,000 | 0.02% | 116,640 |
| 2014-03-28 | 2014-03-26 | 0.620 | 192,000 | +36,000 | 0.02% | 119,040 |
| 2014-03-26 | 2014-03-24 | 0.650 | 156,000 | -22,000 | 0.01% | 101,400 |
| 2014-03-20 | 2014-03-18 | 0.680 | 178,000 | +16,000 | 0.01% | 121,040 |
| 2014-03-12 | 2014-03-10 | 0.700 | 162,000 | -16,000 | 0.01% | 113,400 |
| 2014-03-11 | 2014-03-07 | 0.700 | 178,000 | +22,000 | 0.01% | 124,600 |
| 2014-03-10 | 2014-03-06 | 0.710 | 156,000 | -16,000 | 0.01% | 110,760 |
| 2014-03-05 | 2014-03-03 | 0.710 | 172,000 | +6,000 | 0.01% | 122,120 |
| 2014-03-03 | 2014-02-27 | 0.710 | 166,000 | +26,000 | 0.01% | 117,860 |
| 2014-02-28 | 2014-02-26 | 0.710 | 140,000 | +20,000 | 0.01% | 99,400 |
| 2014-02-04 | 2014-01-28 | 0.680 | 120,000 | +4,000 | 0.01% | 81,600 |
| 2014-01-23 | 2014-01-21 | 0.730 | 116,000 | +20,000 | 0.01% | 84,680 |
| 2014-01-06 | 2014-01-02 | 0.850 | 96,000 | -32,000 | 0.01% | 81,600 |
| 2014-01-03 | 2013-12-31 | 0.820 | 128,000 | +4,000 | 0.01% | 104,960 |
| 2014-01-02 | 2013-12-27 | 0.840 | 124,000 | +28,000 | 0.01% | 104,160 |
| 2013-12-27 | 2013-12-20 | 0.780 | 96,000 | +20,000 | 0.01% | 74,880 |
| 2013-12-23 | 2013-12-19 | 0.820 | 76,000 | +22,000 | 0.01% | 62,320 |
| 2013-12-09 | 2013-12-05 | 0.980 | 54,000 | +10,000 | 0.00% | 52,920 |
| 2013-10-29 | 2013-10-25 | 1.050 | 44,000 | +20,000 | 0.00% | 46,200 |
| 2013-10-22 | 2013-10-18 | 1.230 | 24,000 | -30,000 | 0.00% | 29,520 |
| 2013-10-18 | 2013-10-16 | 1.230 | 54,000 | -10,000 | 0.00% | 66,420 |
| 2013-10-10 | 2013-10-08 | 1.200 | 64,000 | -10,000 | 0.01% | 76,800 |
| 2013-10-07 | 2013-10-03 | 1.220 | 74,000 | +10,000 | 0.01% | 90,280 |
| 2013-09-30 | 2013-09-26 | 1.300 | 64,000 | -8,000 | 0.01% | 83,200 |
| 2013-09-27 | 2013-09-25 | 1.350 | 72,000 | +26,000 | 0.01% | 97,200 |
| 2013-09-17 | 2013-09-13 | 1.300 | 46,000 | -10,000 | 0.00% | 59,800 |
| 2013-09-10 | 2013-09-06 | 1.300 | 56,000 | +8,000 | 0.00% | 72,800 |
| 2013-09-09 | 2013-09-05 | 1.240 | 48,000 | -40,000 | 0.00% | 59,520 |
| 2013-09-06 | 2013-09-04 | 1.280 | 88,000 | -30,000 | 0.01% | 112,640 |
| 2013-09-05 | 2013-09-03 | 1.110 | 118,000 | +58,000 | 0.01% | 130,980 |
| 2013-08-26 | 2013-08-22 | 0.980 | 60,000 | -12,000 | 0.01% | 58,800 |
| 2013-08-23 | 2013-08-21 | 1.020 | 72,000 | -14,000 | 0.01% | 73,440 |
| 2013-08-16 | 2013-08-13 | 0.910 | 86,000 | -42,000 | 0.01% | 78,260 |
| 2013-08-13 | 2013-08-09 | 0.890 | 128,000 | -68,000 | 0.01% | 113,920 |
| 2013-08-12 | 2013-08-08 | 0.860 | 196,000 | +66,000 | 0.02% | 168,560 |
| 2013-08-08 | 2013-08-06 | 0.780 | 130,000 | +38,000 | 0.01% | 101,400 |
| 2013-08-07 | 2013-08-05 | 0.730 | 92,000 | +52,000 | 0.01% | 67,160 |
| 2013-07-26 | 2013-07-24 | 0.710 | 40,000 | -4,000 | 0.00% | 28,400 |
| 2013-07-24 | 2013-07-22 | 0.700 | 44,000 | +40,000 | 0.00% | 30,800 |
| 2013-07-22 | 2013-07-18 | 0.730 | 4,000 | -30,000 | 0.00% | 2,920 |
| 2013-07-19 | 2013-07-17 | 0.740 | 34,000 | -14,000 | 0.00% | 25,160 |
| 2013-07-18 | 2013-07-16 | 0.770 | 48,000 | +36,000 | 0.00% | 36,960 |
| 2013-07-17 | 2013-07-15 | 0.690 | 12,000 | -4,000 | 0.00% | 8,280 |
| 2013-07-16 | 2013-07-12 | 0.680 | 16,000 | +6,000 | 0.00% | 10,880 |
| 2013-07-09 | 2013-07-05 | 0.800 | 10,000 | -50,000 | 0.00% | 8,000 |
| 2013-07-08 | 2013-07-04 | 0.800 | 60,000 | +50,000 | 0.01% | 48,000 |
| 2013-07-05 | 2013-07-03 | 3.012 | 10,000 | -6,000 | 0.00% | 30,118 |
| 2013-07-04 | 2013-07-02 | 3.106 | 16,000 | -2,063 | 0.00% | 49,694 |
| 2013-07-03 | 2013-06-28 | 3.087 | 18,063 | +5,313 | 0.00% | 55,762 |
| 2013-07-02 | 2013-06-27 | 2.824 | 12,750 | -3,188 | 0.00% | 36,000 |
| 2013-06-28 | 2013-06-26 | 2.936 | 15,938 | -5,312 | 0.00% | 46,801 |
| 2013-06-27 | 2013-06-25 | 2.805 | 21,250 | +5,312 | 0.00% | 59,600 |
| 2013-06-26 | 2013-06-24 | 2.880 | 15,938 | +3,188 | 0.00% | 45,901 |
| 2013-06-25 | 2013-06-21 | 3.087 | 12,750 | +10,625 | 0.00% | 39,360 |
| 2013-06-24 | 2013-06-20 | 3.068 | 2,125 | -15,938 | 0.00% | 6,520 |
| 2013-06-21 | 2013-06-19 | 3.144 | 18,063 | -15,937 | 0.00% | 56,782 |
| 2013-06-20 | 2013-06-18 | 3.219 | 34,000 | -1,063 | 0.01% | 109,440 |
| 2013-06-19 | 2013-06-17 | 3.106 | 35,063 | -1,062 | 0.01% | 108,902 |
| 2013-06-18 | 2013-06-14 | 2.824 | 36,125 | +4,250 | 0.01% | 102,000 |
| 2013-06-17 | 2013-06-13 | 2.786 | 31,875 | -21,250 | 0.01% | 88,800 |
| 2013-06-14 | 2013-06-11 | 2.861 | 53,125 | -5,313 | 0.01% | 152,000 |
| 2013-06-11 | 2013-06-07 | 3.049 | 58,438 | -5,312 | 0.01% | 178,202 |
| 2013-06-07 | 2013-06-05 | 3.200 | 63,750 | +12,750 | 0.01% | 204,000 |
| 2013-06-05 | 2013-06-03 | 2.993 | 51,000 | +13,812 | 0.01% | 152,640 |
| 2013-06-04 | 2013-05-31 | 2.974 | 37,188 | -5,312 | 0.01% | 110,601 |
| 2013-06-03 | 2013-05-30 | 3.294 | 42,500 | -26,563 | 0.01% | 140,000 |
| 2013-05-31 | 2013-05-29 | 3.275 | 69,063 | -2,125 | 0.01% | 226,202 |
| 2013-05-30 | 2013-05-28 | 2.296 | 71,188 | +5,313 | 0.01% | 163,481 |
| 2013-05-28 | 2013-05-24 | 2.315 | 65,875 | +4,250 | 0.01% | 152,520 |
| 2013-05-27 | 2013-05-23 | 2.278 | 61,625 | +10,625 | 0.01% | 140,360 |
| 2013-05-24 | 2013-05-22 | 2.353 | 51,000 | +51,000 | 0.01% | 120,000 |
| 2013-05-07 | 2013-05-03 | 1.299 | 0 | -17,000 | ||
| 2013-05-02 | 2013-04-29 | 1.280 | 17,000 | +17,000 | 0.00% | 21,760 |
| 2013-01-15 | 2013-01-11 | 1.901 | 0 | -18,063 | ||
| 2013-01-14 | 2013-01-10 | 1.920 | 18,063 | +18,063 | 0.00% | 34,681 |
| 2013-01-09 | 2013-01-07 | 1.901 | 0 | -8,500 | ||
| 2013-01-04 | 2013-01-02 | 1.732 | 8,500 | +8,500 | 0.00% | 14,720 |
| 2012-12-07 | 2012-12-05 | 1.600 | 0 | -1,063 | ||
| 2012-12-04 | 2012-11-30 | 1.487 | 1,063 | -21,250 | 0.00% | 1,581 |
| 2012-12-03 | 2012-11-29 | 1.619 | 22,313 | +21,250 | 0.00% | 36,121 |
| 2012-11-30 | 2012-11-28 | 1.675 | 1,063 | +1,063 | 0.00% | 1,781 |
| 2012-11-26 | 2012-11-22 | 1.619 | 0 | -6,375 | ||
| 2012-11-23 | 2012-11-21 | 1.600 | 6,375 | +6,375 | 0.00% | 10,200 |
| 2012-11-09 | 2012-11-07 | 1.788 | 0 | -5,313 | ||
| 2012-11-06 | 2012-11-02 | 1.675 | 5,313 | +5,313 | 0.00% | 8,901 |
| 2012-10-04 | 2012-09-28 | 1.468 | 0 | -2,125 | ||
| 2012-09-26 | 2012-09-24 | 1.449 | 2,125 | -3,188 | 0.00% | 3,080 |
| 2012-09-24 | 2012-09-20 | 1.412 | 5,313 | +5,313 | 0.00% | 7,501 |
| 2011-09-02 | 2011-08-31 | 3.211 | 0 | -5,108 | ||
| 2011-07-07 | 2011-07-05 | 4.013 | 5,108 | +5,108 | 0.00% | 20,499 |
| 2011-04-29 | 2011-04-27 | 4.835 | 0 | -4,087 | ||
| 2010-08-10 | 2010-08-06 | 4.405 | 4,087 | -16,346 | 0.00% | 18,002 |
| 2010-08-02 | 2010-07-29 | 4.013 | 20,433 | +16,346 | 0.00% | 82,001 |
| 2010-07-28 | 2010-07-26 | 3.759 | 4,087 | +4,087 | 0.00% | 15,362 |
| 2010-01-29 | 2010-01-27 | 4.763 | 0 | -19,989 | ||
| 2010-01-22 | 2010-01-20 | 5.263 | 19,989 | +4,998 | 0.00% | 105,203 |
| 2010-01-21 | 2010-01-19 | 5.363 | 14,991 | +4,997 | 0.00% | 80,398 |
| 2010-01-05 | 2009-12-31 | 5.463 | 9,994 | +9,994 | 0.00% | 54,599 |
| 2009-03-26 | 2009-03-24 | 2.430 | 0 | -24,484 | ||
| 2009-03-13 | 2009-03-11 | 2.001 | 24,484 | -4,896 | 0.01% | 49,001 |
| 2009-01-08 | 2009-01-06 | 2.594 | 29,380 | +24,483 | 0.01% | 76,199 |
| 2009-01-06 | 2009-01-02 | 2.818 | 4,897 | +4,897 | 0.00% | 13,801 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy