History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-10-09 | 2025-10-06 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-10-03 | 2025-09-30 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-29 | 2025-09-25 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-25 | 2025-09-23 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-24 | 2025-09-22 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-18 | 2025-09-16 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-12 | 2025-09-10 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-11 | 2025-09-09 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-10 | 2025-09-08 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-03 | 2025-09-01 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-28 | 2025-08-26 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-26 | 2025-08-22 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-25 | 2025-08-21 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-21 | 2025-08-19 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-20 | 2025-08-18 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-19 | 2025-08-15 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-18 | 2025-08-14 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-15 | 2025-08-13 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-14 | 2025-08-12 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-13 | 2025-08-11 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-12 | 2025-08-08 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-11 | 2025-08-07 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-08 | 2025-08-06 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-06 | 2025-08-04 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-05 | 2025-08-01 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-04 | 2025-07-31 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-08-01 | 2025-07-30 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-31 | 2025-07-29 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-30 | 2025-07-28 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-29 | 2025-07-25 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-28 | 2025-07-24 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-22 | 2025-07-18 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-21 | 2025-07-17 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-18 | 2025-07-16 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-17 | 2025-07-15 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-15 | 2025-07-11 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-14 | 2025-07-10 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-09 | 2025-07-07 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-03 | 2025-06-30 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-24 | 2025-06-20 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-20 | 2025-06-18 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-17 | 2025-06-13 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-13 | 2025-06-11 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-12 | 2025-06-10 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-10 | 2025-06-06 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-09 | 2025-06-05 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-06 | 2025-06-04 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-04 | 2025-06-02 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-30 | 2025-05-28 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-22 | 2025-05-20 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-21 | 2025-05-19 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-20 | 2025-05-16 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-19 | 2025-05-15 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-15 | 2025-05-13 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-14 | 2025-05-12 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-13 | 2025-05-09 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-09 | 2025-05-07 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-08 | 2025-05-06 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-05-02 | 2025-04-29 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-30 | 2025-04-28 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-29 | 2025-04-25 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-28 | 2025-04-24 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-25 | 2025-04-23 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-24 | 2025-04-22 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-23 | 2025-04-17 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-22 | 2025-04-16 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-17 | 2025-04-15 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-16 | 2025-04-14 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-15 | 2025-04-11 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-14 | 2025-04-10 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-11 | 2025-04-09 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-09 | 2025-04-07 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-08 | 2025-04-03 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-07 | 2025-04-02 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-03 | 2025-04-01 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-02 | 2025-03-31 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-04-01 | 2025-03-28 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2025-03-31 | 2025-03-27 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2025-03-28 | 2025-03-26 | 0.035 | 2,558,000 | +0 | 0.18% | 89,530 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,558,000 | +0 | 0.18% | 89,530 |
| 2025-03-26 | 2025-03-24 | 0.034 | 2,558,000 | +0 | 0.18% | 86,972 |
| 2025-03-25 | 2025-03-21 | 0.034 | 2,558,000 | +0 | 0.18% | 86,972 |
| 2025-03-24 | 2025-03-20 | 0.030 | 2,558,000 | +0 | 0.18% | 76,740 |
| 2025-03-21 | 2025-03-19 | 0.029 | 2,558,000 | +0 | 0.18% | 74,182 |
| 2025-03-20 | 2025-03-18 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2025-03-18 | 2025-03-14 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2025-03-17 | 2025-03-13 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-03-14 | 2025-03-12 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-03-13 | 2025-03-11 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-03-11 | 2025-03-07 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-03-10 | 2025-03-06 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2,558,000 | +0 | 0.18% | 74,182 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-02-28 | 2025-02-26 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-02-26 | 2025-02-24 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2025-02-24 | 2025-02-20 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-02-21 | 2025-02-19 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2025-02-20 | 2025-02-18 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-02-18 | 2025-02-14 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-02-17 | 2025-02-13 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-02-14 | 2025-02-12 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-02-13 | 2025-02-11 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2025-02-12 | 2025-02-10 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-02-11 | 2025-02-07 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-02-07 | 2025-02-05 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-02-05 | 2025-02-03 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-02-03 | 2025-01-24 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-01-27 | 2025-01-23 | 0.024 | 2,558,000 | +0 | 0.18% | 61,392 |
| 2025-01-24 | 2025-01-22 | 0.025 | 2,558,000 | +0 | 0.18% | 63,950 |
| 2025-01-23 | 2025-01-21 | 0.025 | 2,558,000 | +0 | 0.18% | 63,950 |
| 2025-01-22 | 2025-01-20 | 0.025 | 2,558,000 | +0 | 0.18% | 63,950 |
| 2025-01-21 | 2025-01-17 | 0.025 | 2,558,000 | +0 | 0.18% | 63,950 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,558,000 | +0 | 0.18% | 63,950 |
| 2025-01-17 | 2025-01-15 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-01-16 | 2025-01-14 | 0.026 | 2,558,000 | +0 | 0.18% | 66,508 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,558,000 | +0 | 0.18% | 76,740 |
| 2025-01-14 | 2025-01-10 | 0.030 | 2,558,000 | +0 | 0.18% | 76,740 |
| 2025-01-13 | 2025-01-09 | 0.030 | 2,558,000 | +0 | 0.18% | 76,740 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-01-08 | 2025-01-06 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-01-07 | 2025-01-03 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-01-06 | 2025-01-02 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-01-03 | 2024-12-31 | 0.027 | 2,558,000 | +0 | 0.18% | 69,066 |
| 2025-01-02 | 2024-12-27 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-12-27 | 2024-12-20 | 0.035 | 2,558,000 | +0 | 0.18% | 89,530 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-12-20 | 2024-12-18 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-12-19 | 2024-12-17 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-12-18 | 2024-12-16 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-12-17 | 2024-12-13 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-12-16 | 2024-12-12 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-12-12 | 2024-12-10 | 0.032 | 2,558,000 | +0 | 0.18% | 81,856 |
| 2024-12-11 | 2024-12-09 | 0.034 | 2,558,000 | +0 | 0.18% | 86,972 |
| 2024-12-10 | 2024-12-06 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-12-09 | 2024-12-05 | 0.034 | 2,558,000 | +0 | 0.18% | 86,972 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,558,000 | +0 | 0.18% | 94,646 |
| 2024-12-05 | 2024-12-03 | 0.037 | 2,558,000 | +0 | 0.18% | 94,646 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-12-03 | 2024-11-29 | 0.044 | 2,558,000 | +0 | 0.18% | 112,552 |
| 2024-12-02 | 2024-11-28 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-11-29 | 2024-11-27 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-11-28 | 2024-11-26 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-11-27 | 2024-11-25 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-11-26 | 2024-11-22 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-11-25 | 2024-11-21 | 0.041 | 2,558,000 | +0 | 0.18% | 104,878 |
| 2024-11-22 | 2024-11-20 | 0.041 | 2,558,000 | +0 | 0.18% | 104,878 |
| 2024-11-21 | 2024-11-19 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-11-15 | 2024-11-13 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-11-12 | 2024-11-08 | 0.042 | 2,558,000 | +0 | 0.18% | 107,436 |
| 2024-11-11 | 2024-11-07 | 0.041 | 2,558,000 | +0 | 0.18% | 104,878 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-11-05 | 2024-11-01 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,558,000 | +0 | 0.18% | 115,110 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,558,000 | +0 | 0.18% | 115,110 |
| 2024-10-31 | 2024-10-29 | 0.045 | 2,558,000 | +0 | 0.18% | 115,110 |
| 2024-10-30 | 2024-10-28 | 0.039 | 2,558,000 | +0 | 0.18% | 99,762 |
| 2024-10-29 | 2024-10-25 | 0.039 | 2,558,000 | +0 | 0.18% | 99,762 |
| 2024-10-28 | 2024-10-24 | 0.039 | 2,558,000 | +0 | 0.18% | 99,762 |
| 2024-10-25 | 2024-10-23 | 0.041 | 2,558,000 | +0 | 0.18% | 104,878 |
| 2024-10-24 | 2024-10-22 | 0.041 | 2,558,000 | +0 | 0.18% | 104,878 |
| 2024-10-23 | 2024-10-21 | 0.041 | 2,558,000 | +0 | 0.18% | 104,878 |
| 2024-10-22 | 2024-10-18 | 0.041 | 2,558,000 | +0 | 0.18% | 104,878 |
| 2024-10-21 | 2024-10-17 | 0.037 | 2,558,000 | +0 | 0.18% | 94,646 |
| 2024-10-18 | 2024-10-16 | 0.037 | 2,558,000 | +0 | 0.18% | 94,646 |
| 2024-10-17 | 2024-10-15 | 0.042 | 2,558,000 | +0 | 0.18% | 107,436 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,558,000 | +0 | 0.18% | 102,320 |
| 2024-10-14 | 2024-10-09 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,558,000 | +0 | 0.18% | 127,900 |
| 2024-10-09 | 2024-10-07 | 0.062 | 2,558,000 | +0 | 0.18% | 158,596 |
| 2024-10-08 | 2024-10-04 | 0.051 | 2,558,000 | +0 | 0.18% | 130,458 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,558,000 | +0 | 0.18% | 115,110 |
| 2024-10-04 | 2024-10-02 | 0.049 | 2,558,000 | +0 | 0.18% | 125,342 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,558,000 | +0 | 0.18% | 89,530 |
| 2024-10-02 | 2024-09-27 | 0.037 | 2,558,000 | +0 | 0.18% | 94,646 |
| 2024-09-30 | 2024-09-26 | 0.037 | 2,558,000 | +0 | 0.18% | 94,646 |
| 2024-09-27 | 2024-09-25 | 0.030 | 2,558,000 | +0 | 0.18% | 76,740 |
| 2024-09-26 | 2024-09-24 | 0.030 | 2,558,000 | +0 | 0.18% | 76,740 |
| 2024-09-25 | 2024-09-23 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-09-24 | 2024-09-20 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-09-23 | 2024-09-19 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-09-20 | 2024-09-17 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-09-19 | 2024-09-16 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-09-17 | 2024-09-13 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-09-16 | 2024-09-12 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-09-13 | 2024-09-11 | 0.036 | 2,558,000 | +0 | 0.18% | 92,088 |
| 2024-09-12 | 2024-09-10 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2024-09-11 | 2024-09-09 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2024-09-10 | 2024-09-05 | 0.038 | 2,558,000 | +0 | 0.18% | 97,204 |
| 2024-09-09 | 2024-09-04 | 0.030 | 2,558,000 | +0 | 0.18% | 76,740 |
| 2024-09-05 | 2024-09-03 | 0.030 | 2,558,000 | +0 | 0.18% | 76,740 |
| 2024-09-04 | 2024-09-02 | 0.030 | 2,558,000 | +0 | 0.18% | 76,740 |
| 2024-09-03 | 2024-08-30 | 0.030 | 2,558,000 | +0 | 0.18% | 76,740 |
| 2024-09-02 | 2024-08-29 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-08-30 | 2024-08-28 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-08-29 | 2024-08-27 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-08-28 | 2024-08-26 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-08-26 | 2024-08-22 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-08-23 | 2024-08-21 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-08-22 | 2024-08-20 | 0.028 | 2,558,000 | +0 | 0.18% | 71,624 |
| 2024-08-21 | 2024-08-19 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-08-20 | 2024-08-16 | 0.031 | 2,558,000 | +0 | 0.18% | 79,298 |
| 2024-08-19 | 2024-08-15 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-08-16 | 2024-08-14 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-08-15 | 2024-08-13 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-08-14 | 2024-08-12 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-08-13 | 2024-08-09 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-08-12 | 2024-08-08 | 0.033 | 2,558,000 | +0 | 0.18% | 84,414 |
| 2024-08-09 | 2024-08-07 | 0.036 | 2,558,000 | +0 | 0.18% | 92,088 |
| 2024-08-08 | 2024-08-06 | 0.036 | 2,558,000 | +0 | 0.18% | 92,088 |
| 2024-08-07 | 2024-08-05 | 0.036 | 2,558,000 | +0 | 0.18% | 92,088 |
| 2024-08-06 | 2024-08-02 | 0.036 | 2,558,000 | +0 | 0.18% | 92,088 |
| 2024-08-05 | 2024-08-01 | 0.035 | 2,558,000 | +0 | 0.18% | 89,530 |
| 2024-08-02 | 2024-07-31 | 0.034 | 2,558,000 | +0 | 0.18% | 86,972 |
| 2024-08-01 | 2024-07-30 | 0.035 | 2,558,000 | +0 | 0.18% | 89,530 |
| 2024-07-31 | 2024-07-29 | 0.042 | 2,558,000 | +0 | 0.18% | 107,436 |
| 2024-07-30 | 2024-07-26 | 0.050 | 2,558,000 | +140,000 | 0.18% | 127,900 |
| 2024-05-27 | 2024-05-23 | 0.069 | 2,418,000 | -162,000 | 0.17% | 166,842 |
| 2024-01-16 | 2024-01-12 | 0.078 | 2,580,000 | -16,000 | 0.18% | 201,240 |
| 2024-01-12 | 2024-01-10 | 0.073 | 2,596,000 | -200,000 | 0.18% | 189,508 |
| 2024-01-09 | 2024-01-05 | 0.077 | 2,796,000 | -120,000 | 0.20% | 215,292 |
| 2024-01-08 | 2024-01-04 | 0.071 | 2,916,000 | -84,000 | 0.21% | 207,036 |
| 2024-01-05 | 2024-01-03 | 0.088 | 3,000,000 | -790,000 | 0.21% | 264,000 |
| 2023-12-19 | 2023-12-15 | 0.075 | 3,790,000 | +8,000 | 0.27% | 284,250 |
| 2023-10-27 | 2023-10-25 | 0.069 | 3,782,000 | +8,000 | 0.27% | 260,958 |
| 2023-10-26 | 2023-10-24 | 0.069 | 3,774,000 | +20,000 | 0.27% | 260,406 |
| 2023-10-10 | 2023-10-06 | 0.080 | 3,754,000 | +20,000 | 0.27% | 300,320 |
| 2023-09-28 | 2023-09-26 | 0.077 | 3,734,000 | +30,000 | 0.27% | 287,518 |
| 2023-09-27 | 2023-09-25 | 0.082 | 3,704,000 | +36,000 | 0.26% | 303,728 |
| 2023-09-21 | 2023-09-19 | 0.086 | 3,668,000 | +20,000 | 0.26% | 315,448 |
| 2023-09-06 | 2023-09-04 | 0.100 | 3,648,000 | +10,000 | 0.26% | 364,800 |
| 2023-08-31 | 2023-08-29 | 0.102 | 3,638,000 | +252,000 | 0.26% | 371,076 |
| 2023-08-30 | 2023-08-28 | 0.112 | 3,386,000 | +20,000 | 0.24% | 379,232 |
| 2023-08-28 | 2023-08-24 | 0.085 | 3,366,000 | +10,000 | 0.24% | 286,110 |
| 2023-08-25 | 2023-08-23 | 0.078 | 3,356,000 | +2,000 | 0.24% | 261,768 |
| 2023-08-23 | 2023-08-21 | 0.080 | 3,354,000 | +50,000 | 0.24% | 268,320 |
| 2023-08-22 | 2023-08-18 | 0.080 | 3,304,000 | +50,000 | 0.23% | 264,320 |
| 2023-08-21 | 2023-08-17 | 0.080 | 3,254,000 | +40,000 | 0.23% | 260,320 |
| 2023-08-17 | 2023-08-15 | 0.078 | 3,214,000 | +10,000 | 0.23% | 250,692 |
| 2023-08-15 | 2023-08-11 | 0.080 | 3,204,000 | +754,000 | 0.23% | 256,320 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,450,000 | +600,000 | 0.17% | 196,000 |
| 2023-08-11 | 2023-08-09 | 0.073 | 1,850,000 | +200,000 | 0.13% | 135,050 |
| 2023-08-09 | 2023-08-07 | 0.083 | 1,650,000 | +400,000 | 0.12% | 136,950 |
| 2023-07-07 | 2023-07-05 | 0.074 | 1,250,000 | +4,000 | 0.09% | 92,500 |
| 2023-06-29 | 2023-06-27 | 0.070 | 1,246,000 | +100,000 | 0.09% | 87,220 |
| 2023-06-06 | 2023-06-02 | 0.067 | 1,146,000 | +22,000 | 0.08% | 76,782 |
| 2023-06-02 | 2023-05-31 | 0.065 | 1,124,000 | +200,000 | 0.08% | 73,060 |
| 2023-05-31 | 2023-05-29 | 0.070 | 924,000 | +600,000 | 0.07% | 64,680 |
| 2023-05-29 | 2023-05-24 | 0.067 | 324,000 | +10,000 | 0.02% | 21,708 |
| 2023-05-24 | 2023-05-22 | 0.075 | 314,000 | +76,000 | 0.02% | 23,550 |
| 2023-05-18 | 2023-05-16 | 0.071 | 238,000 | +100,000 | 0.02% | 16,898 |
| 2023-05-15 | 2023-05-11 | 0.073 | 138,000 | +100,000 | 0.01% | 10,074 |
| 2023-05-09 | 2023-05-05 | 0.075 | 38,000 | +28,000 | 0.00% | 2,850 |
| 2023-04-26 | 2023-04-24 | 0.085 | 10,000 | +10,000 | 0.00% | 850 |
| 2019-08-12 | 2019-08-08 | 0.232 | 0 | -348,000 | ||
| 2019-08-05 | 2019-08-01 | 0.250 | 348,000 | -152,000 | 0.02% | 87,000 |
| 2019-07-26 | 2019-07-24 | 0.240 | 500,000 | -76,000 | 0.04% | 120,000 |
| 2019-07-12 | 2019-07-10 | 0.244 | 576,000 | -30,000 | 0.04% | 140,544 |
| 2019-01-24 | 2019-01-22 | 0.250 | 606,000 | +2,000 | 0.04% | 151,500 |
| 2018-08-03 | 2018-08-01 | 0.295 | 604,000 | -40,000 | 0.04% | 178,180 |
| 2018-06-28 | 2018-06-26 | 0.270 | 644,000 | +30,000 | 0.05% | 173,880 |
| 2018-02-08 | 2018-02-06 | 0.295 | 614,000 | +270,000 | 0.04% | 181,130 |
| 2017-12-19 | 2017-12-15 | 0.330 | 344,000 | -130,000 | 0.02% | 113,520 |
| 2017-12-18 | 2017-12-14 | 0.355 | 474,000 | -476,000 | 0.03% | 168,270 |
| 2017-12-15 | 2017-12-13 | 0.370 | 950,000 | +606,000 | 0.07% | 351,500 |
| 2017-12-04 | 2017-11-30 | 0.315 | 344,000 | +34,000 | 0.02% | 108,360 |
| 2017-11-22 | 2017-11-20 | 0.325 | 310,000 | +42,000 | 0.02% | 100,750 |
| 2017-11-21 | 2017-11-17 | 0.345 | 268,000 | +50,000 | 0.02% | 92,460 |
| 2017-11-16 | 2017-11-14 | 0.345 | 218,000 | -242,000 | 0.02% | 75,210 |
| 2017-11-15 | 2017-11-13 | 0.365 | 460,000 | +10,000 | 0.03% | 167,900 |
| 2017-11-14 | 2017-11-10 | 0.390 | 450,000 | +2,000 | 0.03% | 175,500 |
| 2017-11-13 | 2017-11-09 | 0.395 | 448,000 | +46,000 | 0.03% | 176,960 |
| 2017-11-09 | 2017-11-07 | 0.390 | 402,000 | +40,000 | 0.03% | 156,780 |
| 2017-11-07 | 2017-11-03 | 0.410 | 362,000 | +10,000 | 0.03% | 148,420 |
| 2017-11-06 | 2017-11-02 | 0.420 | 352,000 | +20,000 | 0.02% | 147,840 |
| 2017-11-03 | 2017-11-01 | 0.420 | 332,000 | -476,000 | 0.02% | 139,440 |
| 2017-11-02 | 2017-10-31 | 0.450 | 808,000 | +476,000 | 0.06% | 363,600 |
| 2017-10-26 | 2017-10-24 | 0.455 | 332,000 | -68,000 | 0.02% | 151,060 |
| 2017-10-25 | 2017-10-23 | 0.415 | 400,000 | +318,000 | 0.03% | 166,000 |
| 2017-10-24 | 2017-10-20 | 0.470 | 82,000 | +26,000 | 0.01% | 38,540 |
| 2017-10-23 | 2017-10-19 | 0.480 | 56,000 | +10,000 | 0.00% | 26,880 |
| 2017-10-20 | 2017-10-18 | 0.465 | 46,000 | -1,138,000 | 0.00% | 21,390 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,184,000 | +1,184,000 | 0.08% | 710,400 |
| 2016-11-04 | 2016-11-02 | 0.330 | 0 | -100,000 | ||
| 2016-10-25 | 2016-10-20 | 0.340 | 100,000 | -218,000 | 0.01% | 34,000 |
| 2016-02-18 | 2016-02-16 | 0.290 | 318,000 | -34,000 | 0.03% | 92,220 |
| 2016-02-17 | 2016-02-15 | 0.300 | 352,000 | +34,000 | 0.03% | 105,600 |
| 2014-05-29 | 2014-05-27 | 0.500 | 318,000 | -208,000 | 0.03% | 159,000 |
| 2014-05-27 | 2014-05-23 | 0.485 | 526,000 | +208,000 | 0.04% | 255,110 |
| 2014-02-19 | 2014-02-17 | 0.720 | 318,000 | -20,000 | 0.03% | 228,960 |
| 2013-12-11 | 2013-12-09 | 0.950 | 338,000 | +62,000 | 0.03% | 321,100 |
| 2013-10-22 | 2013-10-18 | 1.230 | 276,000 | +10,000 | 0.02% | 339,480 |
| 2013-10-21 | 2013-10-17 | 1.230 | 266,000 | +28,000 | 0.02% | 327,180 |
| 2013-10-15 | 2013-10-10 | 1.260 | 238,000 | +24,000 | 0.02% | 299,880 |
| 2013-08-29 | 2013-08-27 | 0.940 | 214,000 | +68,000 | 0.02% | 201,160 |
| 2013-08-27 | 2013-08-23 | 0.960 | 146,000 | +126,000 | 0.01% | 140,160 |
| 2013-07-04 | 2013-07-02 | 3.106 | 20,000 | +9,375 | 0.00% | 62,118 |
| 2013-05-31 | 2013-05-29 | 3.275 | 10,625 | +10,625 | 0.00% | 34,800 |
| 2012-04-10 | 2012-04-03 | 2.036 | 0 | -5,108 | ||
| 2012-03-30 | 2012-03-28 | 2.036 | 5,108 | +5,108 | 0.00% | 10,400 |
| 2010-01-14 | 2010-01-12 | 6.023 | 0 | -4,997 | ||
| 2010-01-08 | 2010-01-06 | 5.763 | 4,997 | +4,997 | 0.00% | 28,799 |
| 2010-01-07 | 2010-01-05 | 5.863 | 0 | -9,994 | ||
| 2010-01-05 | 2009-12-31 | 5.463 | 9,994 | +9,994 | 0.00% | 54,599 |
| 2007-06-26 | 2007-06-22 | 8.894 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy