History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 4,286,139 +0 0.30% 162,873
2025-10-13 2025-10-09 0.038 4,286,139 +0 0.30% 162,873
2025-10-10 2025-10-08 0.038 4,286,139 +0 0.30% 162,873
2025-10-09 2025-10-06 0.038 4,286,139 +0 0.30% 162,873
2025-10-08 2025-10-03 0.038 4,286,139 +0 0.30% 162,873
2025-10-06 2025-10-02 0.038 4,286,139 +0 0.30% 162,873
2025-10-03 2025-09-30 0.038 4,286,139 +0 0.30% 162,873
2025-10-02 2025-09-29 0.038 4,286,139 +0 0.30% 162,873
2025-09-30 2025-09-26 0.038 4,286,139 +0 0.30% 162,873
2025-09-29 2025-09-25 0.038 4,286,139 +0 0.30% 162,873
2025-09-26 2025-09-24 0.038 4,286,139 +0 0.30% 162,873
2025-09-25 2025-09-23 0.038 4,286,139 +0 0.30% 162,873
2025-09-24 2025-09-22 0.038 4,286,139 +0 0.30% 162,873
2025-09-23 2025-09-19 0.038 4,286,139 +0 0.30% 162,873
2025-09-22 2025-09-18 0.038 4,286,139 +0 0.30% 162,873
2025-09-19 2025-09-17 0.038 4,286,139 +0 0.30% 162,873
2025-09-18 2025-09-16 0.038 4,286,139 +0 0.30% 162,873
2025-09-17 2025-09-15 0.038 4,286,139 +0 0.30% 162,873
2025-09-16 2025-09-12 0.038 4,286,139 +0 0.30% 162,873
2025-09-15 2025-09-11 0.038 4,286,139 +0 0.30% 162,873
2025-09-12 2025-09-10 0.038 4,286,139 +0 0.30% 162,873
2025-09-11 2025-09-09 0.038 4,286,139 +0 0.30% 162,873
2025-09-10 2025-09-08 0.038 4,286,139 +0 0.30% 162,873
2025-09-09 2025-09-05 0.038 4,286,139 +0 0.30% 162,873
2025-09-08 2025-09-04 0.038 4,286,139 +0 0.30% 162,873
2025-09-05 2025-09-03 0.038 4,286,139 +0 0.30% 162,873
2025-09-04 2025-09-02 0.038 4,286,139 +0 0.30% 162,873
2025-09-03 2025-09-01 0.038 4,286,139 +0 0.30% 162,873
2025-09-02 2025-08-29 0.038 4,286,139 +0 0.30% 162,873
2025-09-01 2025-08-28 0.038 4,286,139 +0 0.30% 162,873
2025-08-29 2025-08-27 0.038 4,286,139 +0 0.30% 162,873
2025-08-28 2025-08-26 0.038 4,286,139 +0 0.30% 162,873
2025-08-27 2025-08-25 0.038 4,286,139 +0 0.30% 162,873
2025-08-26 2025-08-22 0.038 4,286,139 +0 0.30% 162,873
2025-08-25 2025-08-21 0.038 4,286,139 +0 0.30% 162,873
2025-08-22 2025-08-20 0.038 4,286,139 +0 0.30% 162,873
2025-08-21 2025-08-19 0.038 4,286,139 +0 0.30% 162,873
2025-08-20 2025-08-18 0.038 4,286,139 +0 0.30% 162,873
2025-08-19 2025-08-15 0.038 4,286,139 +0 0.30% 162,873
2025-08-18 2025-08-14 0.038 4,286,139 +0 0.30% 162,873
2025-08-15 2025-08-13 0.038 4,286,139 +0 0.30% 162,873
2025-08-14 2025-08-12 0.038 4,286,139 +0 0.30% 162,873
2025-08-13 2025-08-11 0.038 4,286,139 +0 0.30% 162,873
2025-08-12 2025-08-08 0.038 4,286,139 +0 0.30% 162,873
2025-08-11 2025-08-07 0.038 4,286,139 +0 0.30% 162,873
2025-08-08 2025-08-06 0.038 4,286,139 +0 0.30% 162,873
2025-08-07 2025-08-05 0.038 4,286,139 +0 0.30% 162,873
2025-08-06 2025-08-04 0.038 4,286,139 +0 0.30% 162,873
2025-08-05 2025-08-01 0.038 4,286,139 +0 0.30% 162,873
2025-08-04 2025-07-31 0.038 4,286,139 +0 0.30% 162,873
2025-08-01 2025-07-30 0.038 4,286,139 +0 0.30% 162,873
2025-07-31 2025-07-29 0.038 4,286,139 +0 0.30% 162,873
2025-07-30 2025-07-28 0.038 4,286,139 +0 0.30% 162,873
2025-07-29 2025-07-25 0.038 4,286,139 +0 0.30% 162,873
2025-07-28 2025-07-24 0.038 4,286,139 +0 0.30% 162,873
2025-07-25 2025-07-23 0.038 4,286,139 +0 0.30% 162,873
2025-07-24 2025-07-22 0.038 4,286,139 +0 0.30% 162,873
2025-07-23 2025-07-21 0.038 4,286,139 +0 0.30% 162,873
2025-07-22 2025-07-18 0.038 4,286,139 +0 0.30% 162,873
2025-07-21 2025-07-17 0.038 4,286,139 +0 0.30% 162,873
2025-07-18 2025-07-16 0.038 4,286,139 +0 0.30% 162,873
2025-07-17 2025-07-15 0.038 4,286,139 +0 0.30% 162,873
2025-07-16 2025-07-14 0.038 4,286,139 +0 0.30% 162,873
2025-07-15 2025-07-11 0.038 4,286,139 +0 0.30% 162,873
2025-07-14 2025-07-10 0.038 4,286,139 +0 0.30% 162,873
2025-07-11 2025-07-09 0.038 4,286,139 +0 0.30% 162,873
2025-07-10 2025-07-08 0.038 4,286,139 +0 0.30% 162,873
2025-07-09 2025-07-07 0.038 4,286,139 +0 0.30% 162,873
2025-07-08 2025-07-04 0.038 4,286,139 +0 0.30% 162,873
2025-07-07 2025-07-03 0.038 4,286,139 +0 0.30% 162,873
2025-07-04 2025-07-02 0.038 4,286,139 +0 0.30% 162,873
2025-07-03 2025-06-30 0.038 4,286,139 +0 0.30% 162,873
2025-07-02 2025-06-27 0.038 4,286,139 +0 0.30% 162,873
2025-06-30 2025-06-26 0.038 4,286,139 +0 0.30% 162,873
2025-06-27 2025-06-25 0.038 4,286,139 +0 0.30% 162,873
2025-06-26 2025-06-24 0.038 4,286,139 +0 0.30% 162,873
2025-06-25 2025-06-23 0.038 4,286,139 +0 0.30% 162,873
2025-06-24 2025-06-20 0.038 4,286,139 +0 0.30% 162,873
2025-06-23 2025-06-19 0.038 4,286,139 +0 0.30% 162,873
2025-06-20 2025-06-18 0.038 4,286,139 +0 0.30% 162,873
2025-06-19 2025-06-17 0.038 4,286,139 +0 0.30% 162,873
2025-06-18 2025-06-16 0.038 4,286,139 +0 0.30% 162,873
2025-06-17 2025-06-13 0.038 4,286,139 +0 0.30% 162,873
2025-06-16 2025-06-12 0.038 4,286,139 +0 0.30% 162,873
2025-06-13 2025-06-11 0.038 4,286,139 +0 0.30% 162,873
2025-06-12 2025-06-10 0.038 4,286,139 +0 0.30% 162,873
2025-06-11 2025-06-09 0.038 4,286,139 +0 0.30% 162,873
2025-06-10 2025-06-06 0.038 4,286,139 +0 0.30% 162,873
2025-06-09 2025-06-05 0.038 4,286,139 +0 0.30% 162,873
2025-06-06 2025-06-04 0.038 4,286,139 +0 0.30% 162,873
2025-06-05 2025-06-03 0.038 4,286,139 +0 0.30% 162,873
2025-06-04 2025-06-02 0.038 4,286,139 +0 0.30% 162,873
2025-06-03 2025-05-30 0.038 4,286,139 +0 0.30% 162,873
2025-06-02 2025-05-29 0.038 4,286,139 +0 0.30% 162,873
2025-05-30 2025-05-28 0.038 4,286,139 +0 0.30% 162,873
2025-05-29 2025-05-27 0.038 4,286,139 +0 0.30% 162,873
2025-05-28 2025-05-26 0.038 4,286,139 +0 0.30% 162,873
2025-05-27 2025-05-23 0.038 4,286,139 +0 0.30% 162,873
2025-05-26 2025-05-22 0.038 4,286,139 +0 0.30% 162,873
2025-05-23 2025-05-21 0.038 4,286,139 +0 0.30% 162,873
2025-05-22 2025-05-20 0.038 4,286,139 +0 0.30% 162,873
2025-05-21 2025-05-19 0.038 4,286,139 +0 0.30% 162,873
2025-05-20 2025-05-16 0.038 4,286,139 +0 0.30% 162,873
2025-05-19 2025-05-15 0.038 4,286,139 +0 0.30% 162,873
2025-05-16 2025-05-14 0.038 4,286,139 +0 0.30% 162,873
2025-05-15 2025-05-13 0.038 4,286,139 +0 0.30% 162,873
2025-05-14 2025-05-12 0.038 4,286,139 +0 0.30% 162,873
2025-05-13 2025-05-09 0.038 4,286,139 +0 0.30% 162,873
2025-05-12 2025-05-08 0.038 4,286,139 +0 0.30% 162,873
2025-05-09 2025-05-07 0.038 4,286,139 +0 0.30% 162,873
2025-05-08 2025-05-06 0.038 4,286,139 +0 0.30% 162,873
2025-05-07 2025-05-02 0.038 4,286,139 +0 0.30% 162,873
2025-05-06 2025-04-30 0.038 4,286,139 +0 0.30% 162,873
2025-05-02 2025-04-29 0.038 4,286,139 +0 0.30% 162,873
2025-04-30 2025-04-28 0.038 4,286,139 +0 0.30% 162,873
2025-04-29 2025-04-25 0.038 4,286,139 +0 0.30% 162,873
2025-04-28 2025-04-24 0.038 4,286,139 +0 0.30% 162,873
2025-04-25 2025-04-23 0.038 4,286,139 +0 0.30% 162,873
2025-04-24 2025-04-22 0.038 4,286,139 +0 0.30% 162,873
2025-04-23 2025-04-17 0.038 4,286,139 +0 0.30% 162,873
2025-04-22 2025-04-16 0.038 4,286,139 +0 0.30% 162,873
2025-04-17 2025-04-15 0.038 4,286,139 +0 0.30% 162,873
2025-04-16 2025-04-14 0.038 4,286,139 +0 0.30% 162,873
2025-04-15 2025-04-11 0.038 4,286,139 +0 0.30% 162,873
2025-04-14 2025-04-10 0.038 4,286,139 +0 0.30% 162,873
2025-04-11 2025-04-09 0.038 4,286,139 +0 0.30% 162,873
2025-04-10 2025-04-08 0.038 4,286,139 +0 0.30% 162,873
2025-04-09 2025-04-07 0.038 4,286,139 +0 0.30% 162,873
2025-04-08 2025-04-03 0.038 4,286,139 +0 0.30% 162,873
2025-04-07 2025-04-02 0.038 4,286,139 +0 0.30% 162,873
2025-04-03 2025-04-01 0.038 4,286,139 +0 0.30% 162,873
2025-04-02 2025-03-31 0.038 4,286,139 +0 0.30% 162,873
2025-04-01 2025-03-28 0.038 4,286,139 +0 0.30% 162,873
2025-03-31 2025-03-27 0.031 4,286,139 +0 0.30% 132,870
2025-03-28 2025-03-26 0.035 4,286,139 +0 0.30% 150,015
2025-03-27 2025-03-25 0.035 4,286,139 +0 0.30% 150,015
2025-03-26 2025-03-24 0.034 4,286,139 +0 0.30% 145,729
2025-03-25 2025-03-21 0.034 4,286,139 +0 0.30% 145,729
2025-03-24 2025-03-20 0.030 4,286,139 +0 0.30% 128,584
2025-03-21 2025-03-19 0.029 4,286,139 +0 0.30% 124,298
2025-03-20 2025-03-18 0.028 4,286,139 +0 0.30% 120,012
2025-03-19 2025-03-17 0.028 4,286,139 +0 0.30% 120,012
2025-03-18 2025-03-14 0.028 4,286,139 +0 0.30% 120,012
2025-03-17 2025-03-13 0.026 4,286,139 +0 0.30% 111,440
2025-03-14 2025-03-12 0.026 4,286,139 +0 0.30% 111,440
2025-03-13 2025-03-11 0.026 4,286,139 +0 0.30% 111,440
2025-03-12 2025-03-10 0.026 4,286,139 +0 0.30% 111,440
2025-03-11 2025-03-07 0.026 4,286,139 +0 0.30% 111,440
2025-03-10 2025-03-06 0.026 4,286,139 +0 0.30% 111,440
2025-03-07 2025-03-05 0.028 4,286,139 +0 0.30% 120,012
2025-03-06 2025-03-04 0.028 4,286,139 +0 0.30% 120,012
2025-03-05 2025-03-03 0.028 4,286,139 +0 0.30% 120,012
2025-03-04 2025-02-28 0.029 4,286,139 +0 0.30% 124,298
2025-03-03 2025-02-27 0.027 4,286,139 +0 0.30% 115,726
2025-02-28 2025-02-26 0.027 4,286,139 +0 0.30% 115,726
2025-02-27 2025-02-25 0.027 4,286,139 +0 0.30% 115,726
2025-02-26 2025-02-24 0.026 4,286,139 +0 0.30% 111,440
2025-02-25 2025-02-21 0.028 4,286,139 +0 0.30% 120,012
2025-02-24 2025-02-20 0.026 4,286,139 +0 0.30% 111,440
2025-02-21 2025-02-19 0.028 4,286,139 +0 0.30% 120,012
2025-02-20 2025-02-18 0.027 4,286,139 +0 0.30% 115,726
2025-02-19 2025-02-17 0.027 4,286,139 +0 0.30% 115,726
2025-02-18 2025-02-14 0.027 4,286,139 +0 0.30% 115,726
2025-02-17 2025-02-13 0.027 4,286,139 +0 0.30% 115,726
2025-02-14 2025-02-12 0.027 4,286,139 +0 0.30% 115,726
2025-02-13 2025-02-11 0.028 4,286,139 +0 0.30% 120,012
2025-02-12 2025-02-10 0.026 4,286,139 +0 0.30% 111,440
2025-02-11 2025-02-07 0.026 4,286,139 +0 0.30% 111,440
2025-02-10 2025-02-06 0.026 4,286,139 +0 0.30% 111,440
2025-02-07 2025-02-05 0.026 4,286,139 +0 0.30% 111,440
2025-02-06 2025-02-04 0.026 4,286,139 +0 0.30% 111,440
2025-02-05 2025-02-03 0.026 4,286,139 +0 0.30% 111,440
2025-02-04 2025-01-28 0.026 4,286,139 +0 0.30% 111,440
2025-02-03 2025-01-24 0.026 4,286,139 +0 0.30% 111,440
2025-01-27 2025-01-23 0.024 4,286,139 +0 0.30% 102,867
2025-01-24 2025-01-22 0.025 4,286,139 +0 0.30% 107,153
2025-01-23 2025-01-21 0.025 4,286,139 +0 0.30% 107,153
2025-01-22 2025-01-20 0.025 4,286,139 +0 0.30% 107,153
2025-01-21 2025-01-17 0.025 4,286,139 +0 0.30% 107,153
2025-01-20 2025-01-16 0.025 4,286,139 +0 0.30% 107,153
2025-01-17 2025-01-15 0.026 4,286,139 +0 0.30% 111,440
2025-01-16 2025-01-14 0.026 4,286,139 +0 0.30% 111,440
2025-01-15 2025-01-13 0.030 4,286,139 +0 0.30% 128,584
2025-01-14 2025-01-10 0.030 4,286,139 +0 0.30% 128,584
2025-01-13 2025-01-09 0.030 4,286,139 +0 0.30% 128,584
2025-01-10 2025-01-08 0.027 4,286,139 +0 0.30% 115,726
2025-01-09 2025-01-07 0.027 4,286,139 +0 0.30% 115,726
2025-01-08 2025-01-06 0.027 4,286,139 +0 0.30% 115,726
2025-01-07 2025-01-03 0.027 4,286,139 +0 0.30% 115,726
2025-01-06 2025-01-02 0.027 4,286,139 +0 0.30% 115,726
2025-01-03 2024-12-31 0.027 4,286,139 +0 0.30% 115,726
2025-01-02 2024-12-27 0.031 4,286,139 +0 0.30% 132,870
2024-12-30 2024-12-24 0.031 4,286,139 +0 0.30% 132,870
2024-12-27 2024-12-20 0.035 4,286,139 +0 0.30% 150,015
2024-12-23 2024-12-19 0.031 4,286,139 +0 0.30% 132,870
2024-12-20 2024-12-18 0.031 4,286,139 +0 0.30% 132,870
2024-12-19 2024-12-17 0.031 4,286,139 +0 0.30% 132,870
2024-12-18 2024-12-16 0.031 4,286,139 +0 0.30% 132,870
2024-12-17 2024-12-13 0.031 4,286,139 +0 0.30% 132,870
2024-12-16 2024-12-12 0.031 4,286,139 +0 0.30% 132,870
2024-12-13 2024-12-11 0.031 4,286,139 +0 0.30% 132,870
2024-12-12 2024-12-10 0.032 4,286,139 +0 0.30% 137,156
2024-12-11 2024-12-09 0.034 4,286,139 +0 0.30% 145,729
2024-12-10 2024-12-06 0.033 4,286,139 +0 0.30% 141,443
2024-12-09 2024-12-05 0.034 4,286,139 +0 0.30% 145,729
2024-12-06 2024-12-04 0.037 4,286,139 +0 0.30% 158,587
2024-12-05 2024-12-03 0.037 4,286,139 +0 0.30% 158,587
2024-12-04 2024-12-02 0.040 4,286,139 +60,000 0.30% 171,446
2024-10-07 2024-10-03 0.045 4,226,139 -40,000 0.30% 190,176
2024-07-26 2024-07-24 0.036 4,266,139 +30,000 0.30% 153,581
2024-07-15 2024-07-11 0.035 4,236,139 +90,000 0.30% 148,265
2024-05-21 2024-05-17 0.070 4,146,139 -50,000 0.29% 290,230
2024-05-20 2024-05-16 0.058 4,196,139 -34,000 0.30% 243,376
2024-05-16 2024-05-13 0.050 4,230,139 -40,000 0.30% 211,507
2024-04-26 2024-04-24 0.049 4,270,139 +20,000 0.30% 209,237
2024-03-22 2024-03-20 0.053 4,250,139 +34,000 0.30% 225,257
2024-03-21 2024-03-19 0.047 4,216,139 +70,000 0.30% 198,159
2024-03-11 2024-03-07 0.060 4,146,139 +20,000 0.29% 248,768
2023-11-07 2023-11-03 0.057 4,126,139 -100,000 0.29% 235,190
2023-10-17 2023-10-13 0.063 4,226,139 -40,000 0.30% 266,247
2023-03-17 2023-03-15 0.080 4,266,139 -40,000 0.30% 341,291
2023-01-31 2023-01-27 0.065 4,306,139 +50,000 0.31% 279,899
2023-01-10 2023-01-06 0.072 4,256,139 -50,000 0.30% 306,442
2022-12-15 2022-12-13 0.070 4,306,139 +78,000 0.31% 301,430
2022-11-23 2022-11-21 0.057 4,228,139 +40,000 0.30% 241,004
2022-10-28 2022-10-26 0.070 4,188,139 +50,000 0.30% 293,170
2022-03-03 2022-03-01 0.105 4,138,139 +884,000 0.29% 434,505
2021-08-19 2021-08-17 0.127 3,254,139 -4,000 0.23% 413,276
2021-08-17 2021-08-13 0.129 3,258,139 -4,000 0.23% 420,300
2021-08-16 2021-08-12 0.130 3,262,139 +4,000 0.23% 424,078
2021-08-13 2021-08-11 0.130 3,258,139 -4,000 0.23% 423,558
2021-08-12 2021-08-10 0.120 3,262,139 +4,000 0.23% 391,457
2021-08-11 2021-08-09 0.121 3,258,139 -4,000 0.23% 394,235
2021-08-10 2021-08-06 0.121 3,262,139 +4,000 0.23% 394,719
2021-08-09 2021-08-05 0.120 3,258,139 +4,000 0.23% 390,977
2021-07-28 2021-07-26 0.137 3,254,139 +50,000 0.23% 445,817
2021-05-26 2021-05-24 0.110 3,204,139 -40,205 0.23% 352,455
2021-04-20 2021-04-16 0.118 3,244,344 -9,000 0.23% 382,833
2021-03-16 2021-03-12 0.131 3,253,344 -4,000 0.23% 426,188
2021-03-04 2021-03-02 0.153 3,257,344 +11,000 0.23% 498,374
2021-03-03 2021-03-01 0.126 3,246,344 +2,000 0.23% 409,039
2021-02-26 2021-02-24 0.141 3,244,344 +70,000 0.23% 457,453
2021-02-24 2021-02-22 0.140 3,174,344 +30,000 0.23% 444,408
2021-02-10 2021-02-08 0.135 3,144,344 -6,000 0.22% 424,486
2021-02-04 2021-02-02 0.167 3,150,344 -8,000 0.22% 526,107
2021-02-01 2021-01-28 0.179 3,158,344 -10,000 0.22% 565,344
2021-01-25 2021-01-21 0.089 3,168,344 +51,000 0.22% 281,983
2021-01-21 2021-01-19 0.076 3,117,344 +6,123 0.22% 236,918
2020-12-14 2020-12-10 0.115 3,111,221 +100,000 0.22% 357,790
2020-10-16 2020-10-14 0.085 3,011,221 -18,000 0.21% 255,954
2020-09-11 2020-09-09 0.099 3,029,221 -4,176 0.22% 299,893
2020-07-03 2020-06-30 0.096 3,033,397 -40,000 0.22% 291,206
2020-06-22 2020-06-18 0.090 3,073,397 -10,000 0.22% 276,606
2020-03-13 2020-03-11 0.163 3,083,397 +4,176 0.22% 502,594
2020-02-03 2020-01-30 0.162 3,079,221 -34,788 0.22% 498,834
2019-08-05 2019-08-01 0.250 3,114,009 -50,000 0.22% 778,502
2018-10-12 2018-10-10 0.255 3,164,009 -100,000 0.22% 806,822
2018-09-18 2018-09-14 0.265 3,264,009 +100,000 0.23% 864,962
2018-08-15 2018-08-13 0.275 3,164,009 +200,000 0.22% 870,102
2018-08-07 2018-08-03 0.280 2,964,009 -100,000 0.21% 829,923
2018-08-06 2018-08-02 0.275 3,064,009 -20,000 0.22% 842,602
2018-08-03 2018-08-01 0.295 3,084,009 +120,000 0.22% 909,783
2018-07-30 2018-07-26 0.275 2,964,009 +10,000 0.21% 815,102
2018-07-09 2018-07-05 0.270 2,954,009 -20,000 0.21% 797,582
2018-07-06 2018-07-04 0.280 2,974,009 +200,000 0.21% 832,723
2018-07-03 2018-06-28 0.270 2,774,009 +160,000 0.20% 748,982
2018-04-20 2018-04-18 0.285 2,614,009 -100,000 0.19% 744,993
2018-04-16 2018-04-12 0.290 2,714,009 +48,000 0.19% 787,063
2018-04-12 2018-04-10 0.285 2,666,009 +430,000 0.19% 759,813
2018-04-04 2018-03-29 0.285 2,236,009 -82,000 0.16% 637,263
2018-03-12 2018-03-08 0.330 2,318,009 +30,000 0.16% 764,943
2018-02-09 2018-02-07 0.280 2,288,009 -360,000 0.16% 640,643
2018-02-06 2018-02-02 0.325 2,648,009 -106,000 0.19% 860,603
2018-02-05 2018-02-01 0.330 2,754,009 -38,000 0.20% 908,823
2018-02-02 2018-01-31 0.340 2,792,009 +100,000 0.20% 949,283
2018-02-01 2018-01-30 0.345 2,692,009 -292,000 0.19% 928,743
2018-01-31 2018-01-29 0.350 2,984,009 +796,000 0.21% 1,044,403
2018-01-30 2018-01-26 0.330 2,188,009 +100,000 0.16% 722,043
2018-01-29 2018-01-25 0.320 2,088,009 -20,000 0.15% 668,163
2018-01-05 2018-01-03 0.345 2,108,009 -200,000 0.15% 727,263
2018-01-03 2017-12-29 0.330 2,308,009 -100,000 0.16% 761,643
2018-01-02 2017-12-28 0.335 2,408,009 +100,000 0.17% 806,683
2017-12-27 2017-12-21 0.320 2,308,009 -1,332,000 0.16% 738,563
2017-12-22 2017-12-20 0.330 3,640,009 -18,000 0.26% 1,201,203
2017-12-21 2017-12-19 0.340 3,658,009 +100,000 0.26% 1,243,723
2017-12-20 2017-12-18 0.350 3,558,009 -82,000 0.25% 1,245,303
2017-12-19 2017-12-15 0.330 3,640,009 -6,000 0.26% 1,201,203
2017-12-15 2017-12-13 0.370 3,646,009 +1,534,000 0.26% 1,349,023
2017-12-08 2017-12-06 0.280 2,112,009 -10,000 0.15% 591,363
2017-12-06 2017-12-04 0.300 2,122,009 -46,000 0.15% 636,603
2017-12-04 2017-11-30 0.315 2,168,009 +46,000 0.15% 682,923
2017-12-01 2017-11-29 0.300 2,122,009 -84,000 0.15% 636,603
2017-11-30 2017-11-28 0.300 2,206,009 -40,000 0.16% 661,803
2017-11-29 2017-11-27 0.315 2,246,009 +2,000 0.16% 707,493
2017-11-28 2017-11-24 0.315 2,244,009 +99,959 0.16% 706,863
2017-11-23 2017-11-21 0.320 2,144,050 +100,000 0.15% 686,096
2017-11-10 2017-11-08 0.390 2,044,050 +22,000 0.15% 797,180
2017-11-09 2017-11-07 0.390 2,022,050 -300,000 0.14% 788,600
2017-11-02 2017-10-31 0.450 2,322,050 +70,000 0.16% 1,044,922
2017-11-01 2017-10-30 0.430 2,252,050 -140,000 0.16% 968,382
2017-10-31 2017-10-27 0.430 2,392,050 -120,000 0.17% 1,028,582
2017-10-30 2017-10-26 0.420 2,512,050 -60,000 0.18% 1,055,061
2017-10-27 2017-10-25 0.445 2,572,050 +42,000 0.18% 1,144,562
2017-10-26 2017-10-24 0.455 2,530,050 +538,000 0.18% 1,151,173
2017-10-25 2017-10-23 0.415 1,992,050 -22,000 0.14% 826,701
2017-10-24 2017-10-20 0.470 2,014,050 -84,000 0.14% 946,604
2017-10-23 2017-10-19 0.480 2,098,050 +66,000 0.15% 1,007,064
2017-10-20 2017-10-18 0.465 2,032,050 +180,000 0.14% 944,903
2017-10-19 2017-10-17 0.600 1,852,050 -1,034,000 0.13% 1,111,230
2017-09-14 2017-09-12 0.265 2,886,050 -180,000 0.23% 764,803
2017-09-13 2017-09-11 0.270 3,066,050 +180,000 0.25% 827,834
2017-08-09 2017-08-07 0.238 2,886,050 -20,000 0.23% 686,880
2017-05-09 2017-05-05 0.250 2,906,050 -10,000 0.23% 726,512
2017-04-13 2017-04-11 0.275 2,916,050 +10,000 0.24% 801,914
2017-03-17 2017-03-15 0.295 2,906,050 -20,000 0.23% 857,285
2017-01-17 2017-01-13 0.300 2,926,050 +150,000 0.24% 877,815
2017-01-12 2017-01-10 0.310 2,776,050 +120,000 0.22% 860,576
2016-06-24 2016-06-22 0.330 2,656,050 -30,000 0.21% 876,496
2016-05-12 2016-05-10 0.360 2,686,050 +30,000 0.22% 966,978
2016-04-26 2016-04-22 0.345 2,656,050 -4,000 0.21% 916,337
2016-04-20 2016-04-18 0.340 2,660,050 +900,000 0.22% 904,417
2016-04-15 2016-04-13 0.360 1,760,050 -20,000 0.14% 633,618
2016-03-29 2016-03-23 0.335 1,780,050 -112,000 0.14% 596,317
2016-03-24 2016-03-22 0.340 1,892,050 -68,000 0.15% 643,297
2016-02-16 2016-02-12 0.305 1,960,050 -40,000 0.16% 597,815
2016-01-15 2016-01-13 0.340 2,000,050 +120,000 0.16% 680,017
2015-12-18 2015-12-16 0.390 1,880,050 -2,000 0.15% 733,220
2015-12-10 2015-12-08 0.410 1,882,050 -62,000 0.15% 771,640
2015-12-08 2015-12-04 0.420 1,944,050 -40,000 0.16% 816,501
2015-12-01 2015-11-27 0.430 1,984,050 -150,000 0.16% 853,142
2015-11-30 2015-11-26 0.455 2,134,050 -46,000 0.17% 970,993
2015-11-24 2015-11-20 0.450 2,180,050 +100,000 0.18% 981,022
2015-11-23 2015-11-19 0.455 2,080,050 -200,000 0.17% 946,423
2015-11-20 2015-11-18 0.470 2,280,050 -100,000 0.18% 1,071,624
2015-11-19 2015-11-17 0.480 2,380,050 +100,000 0.19% 1,142,424
2015-11-18 2015-11-16 0.490 2,280,050 +100,000 0.18% 1,117,224
2015-11-16 2015-11-12 0.490 2,180,050 -200,000 0.18% 1,068,224
2015-11-12 2015-11-10 0.470 2,380,050 -4,000 0.19% 1,118,624
2015-11-11 2015-11-09 0.470 2,384,050 -200,000 0.19% 1,120,504
2015-10-27 2015-10-23 0.455 2,584,050 -50,000 0.21% 1,175,743
2015-10-15 2015-10-13 0.395 2,634,050 -30,000 0.21% 1,040,450
2015-08-27 2015-08-25 0.315 2,664,050 -402,000 0.22% 839,176
2015-08-24 2015-08-20 0.375 3,066,050 +20,000 0.25% 1,149,769
2015-07-28 2015-07-24 0.500 3,046,050 +20,000 0.25% 1,523,025
2015-07-14 2015-07-10 0.395 3,026,050 -170,000 0.24% 1,195,290
2015-07-13 2015-07-09 0.340 3,196,050 -130,000 0.26% 1,086,657
2015-07-10 2015-07-08 0.280 3,326,050 -190,000 0.27% 931,294
2015-07-06 2015-07-02 0.490 3,516,050 -100,000 0.28% 1,722,864
2015-07-03 2015-06-30 0.520 3,616,050 -80,000 0.29% 1,880,346
2015-07-02 2015-06-29 0.495 3,696,050 +60,000 0.30% 1,829,545
2015-06-25 2015-06-23 0.540 3,636,050 -250,000 0.29% 1,963,467
2015-06-15 2015-06-11 0.570 3,886,050 +120,000 0.31% 2,215,048
2015-06-11 2015-06-09 0.570 3,766,050 +56,000 0.30% 2,146,648
2015-06-10 2015-06-08 0.630 3,710,050 -60,000 0.30% 2,337,332
2015-06-09 2015-06-05 0.650 3,770,050 +150,000 0.31% 2,450,532
2015-06-08 2015-06-04 0.640 3,620,050 -264,000 0.29% 2,316,832
2015-06-05 2015-06-03 0.590 3,884,050 -42,000 0.31% 2,291,590
2015-06-04 2015-06-02 0.590 3,926,050 -100,000 0.32% 2,316,370
2015-06-03 2015-06-01 0.590 4,026,050 -100,000 0.33% 2,375,370
2015-06-02 2015-05-29 0.600 4,126,050 +346,000 0.33% 2,475,630
2015-06-01 2015-05-28 0.580 3,780,050 +72,000 0.31% 2,192,429
2015-05-29 2015-05-27 0.640 3,708,050 +130,000 0.30% 2,373,152
2015-05-28 2015-05-26 0.660 3,578,050 -520,000 0.29% 2,361,513
2015-05-27 2015-05-22 0.650 4,098,050 -844,000 0.33% 2,663,732
2015-05-26 2015-05-21 0.660 4,942,050 +1,768,000 0.40% 3,261,753
2015-05-22 2015-05-20 0.580 3,174,050 +90,000 0.26% 1,840,949
2015-05-20 2015-05-18 0.580 3,084,050 +100,000 0.25% 1,788,749
2015-05-19 2015-05-15 0.580 2,984,050 -96,000 0.24% 1,730,749
2015-05-14 2015-05-12 0.540 3,080,050 +50,000 0.25% 1,663,227
2015-05-13 2015-05-11 0.570 3,030,050 +90,000 0.25% 1,727,128
2015-05-12 2015-05-08 0.550 2,940,050 +40,000 0.24% 1,617,028
2015-05-07 2015-05-05 0.550 2,900,050 -160,000 0.23% 1,595,028
2015-05-06 2015-05-04 0.600 3,060,050 -4,000 0.25% 1,836,030
2015-05-05 2015-04-30 0.600 3,064,050 -160,000 0.25% 1,838,430
2015-04-30 2015-04-28 0.440 3,224,050 -110,000 0.26% 1,418,582
2015-04-29 2015-04-27 0.455 3,334,050 +370,000 0.27% 1,516,993
2015-04-27 2015-04-23 0.430 2,964,050 -110,442 0.24% 1,274,542
2015-04-21 2015-04-17 0.440 3,074,492 -200,000 0.25% 1,352,776
2015-04-20 2015-04-16 0.425 3,274,492 -179,640 0.26% 1,391,659
2015-04-15 2015-04-13 0.435 3,454,132 -30,000 0.28% 1,502,547
2015-04-14 2015-04-10 0.430 3,484,132 +330,000 0.28% 1,498,177
2015-04-13 2015-04-09 0.400 3,154,132 -122,000 0.26% 1,261,653
2015-04-10 2015-04-08 0.400 3,276,132 -12,000 0.27% 1,310,453
2015-04-08 2015-04-01 0.415 3,288,132 +120,000 0.27% 1,364,575
2015-04-02 2015-03-31 0.395 3,168,132 +12,000 0.26% 1,251,412
2015-03-25 2015-03-23 0.330 3,156,132 +120,000 0.26% 1,041,524
2015-03-09 2015-03-05 0.315 3,036,132 -4,000 0.25% 956,382
2015-02-26 2015-02-24 0.340 3,040,132 +74,000 0.25% 1,033,645
2015-02-25 2015-02-23 0.345 2,966,132 +126,000 0.24% 1,023,316
2015-02-04 2015-02-02 0.360 2,840,132 -30,000 0.23% 1,022,448
2014-12-12 2014-12-10 0.405 2,870,132 -30,000 0.23% 1,162,403
2014-12-01 2014-11-27 0.430 2,900,132 -100,000 0.23% 1,247,057
2014-11-26 2014-11-24 0.460 3,000,132 +100,000 0.24% 1,380,061
2014-11-20 2014-11-18 0.435 2,900,132 -50,000 0.23% 1,261,557
2014-11-18 2014-11-14 0.440 2,950,132 -250,000 0.24% 1,298,058
2014-11-17 2014-11-13 0.470 3,200,132 -100,000 0.26% 1,504,062
2014-11-14 2014-11-12 0.475 3,300,132 +342,000 0.27% 1,567,563
2014-11-13 2014-11-11 0.420 2,958,132 -18,000 0.24% 1,242,415
2014-11-04 2014-10-31 0.440 2,976,132 +200,000 0.24% 1,309,498
2014-09-08 2014-09-04 0.530 2,776,132 +88,000 0.22% 1,471,350
2014-08-20 2014-08-18 0.500 2,688,132 -10,000 0.22% 1,344,066
2014-08-11 2014-08-07 0.530 2,698,132 -100,000 0.22% 1,430,010
2014-08-08 2014-08-06 0.560 2,798,132 +100,000 0.23% 1,566,954
2014-08-04 2014-07-31 0.570 2,698,132 -10,000 0.22% 1,537,935
2014-08-01 2014-07-30 0.550 2,708,132 -82,000 0.22% 1,489,473
2014-07-31 2014-07-29 0.610 2,790,132 -116,000 0.23% 1,701,981
2014-07-30 2014-07-28 0.530 2,906,132 +24,000 0.24% 1,540,250
2014-07-29 2014-07-25 0.465 2,882,132 +52,000 0.23% 1,340,191
2014-07-28 2014-07-24 0.470 2,830,132 +96,000 0.23% 1,330,162
2014-07-25 2014-07-23 0.465 2,734,132 -62,000 0.22% 1,271,371
2014-07-17 2014-07-15 0.450 2,796,132 -20,000 0.23% 1,258,259
2014-07-14 2014-07-10 0.460 2,816,132 -30,000 0.23% 1,295,421
2014-07-11 2014-07-09 0.425 2,846,132 +50,000 0.23% 1,209,606
2014-07-10 2014-07-08 0.440 2,796,132 +28,000 0.23% 1,230,298
2014-07-08 2014-07-04 0.450 2,768,132 -20,000 0.22% 1,245,659
2014-07-07 2014-07-03 0.425 2,788,132 +18,000 0.23% 1,184,956
2014-07-04 2014-07-02 0.420 2,770,132 +86,000 0.22% 1,163,455
2014-06-06 2014-06-04 0.450 2,684,132 -10,000 0.22% 1,207,859
2014-05-30 2014-05-28 0.510 2,694,132 -70,000 0.22% 1,374,007
2014-05-29 2014-05-27 0.500 2,764,132 +8,000 0.22% 1,382,066
2014-05-28 2014-05-26 0.540 2,756,132 -90,000 0.22% 1,488,311
2014-05-27 2014-05-23 0.485 2,846,132 +64,000 0.23% 1,380,374
2014-05-20 2014-05-16 0.355 2,782,132 +86,000 0.23% 987,657
2014-05-12 2014-05-08 0.360 2,696,132 -86,000 0.22% 970,608
2014-04-30 2014-04-28 0.400 2,782,132 +170,000 0.23% 1,112,853
2014-04-11 2014-04-09 0.530 2,612,132 -100,000 0.21% 1,384,430
2014-04-10 2014-04-08 0.530 2,712,132 +100,000 0.22% 1,437,430
2014-04-08 2014-04-04 0.540 2,612,132 -250,000 0.21% 1,410,551
2014-04-04 2014-04-02 0.540 2,862,132 +86,000 0.23% 1,545,551
2014-04-02 2014-03-31 0.540 2,776,132 +250,000 0.22% 1,499,111
2014-03-28 2014-03-26 0.620 2,526,132 +130,000 0.20% 1,566,202
2014-03-11 2014-03-07 0.700 2,396,132 -86,000 0.19% 1,677,292
2014-02-19 2014-02-17 0.720 2,482,132 -130,000 0.20% 1,787,135
2014-02-04 2014-01-28 0.680 2,612,132 +86,000 0.21% 1,776,250
2014-01-29 2014-01-27 0.710 2,526,132 +50,000 0.20% 1,793,554
2014-01-27 2014-01-23 0.720 2,476,132 +70,000 0.20% 1,782,815
2014-01-23 2014-01-21 0.730 2,406,132 +100,000 0.19% 1,756,476
2014-01-21 2014-01-17 0.800 2,306,132 +2,000 0.19% 1,844,906
2014-01-14 2014-01-10 0.820 2,304,132 +10,000 0.19% 1,889,388
2014-01-10 2014-01-08 0.820 2,294,132 -14,000 0.19% 1,881,188
2014-01-09 2014-01-07 0.820 2,308,132 +20,000 0.19% 1,892,668
2014-01-07 2014-01-03 0.830 2,288,132 +130,000 0.19% 1,899,150
2014-01-06 2014-01-02 0.850 2,158,132 -70,000 0.17% 1,834,412
2014-01-02 2013-12-27 0.840 2,228,132 +70,000 0.18% 1,871,631
2013-12-30 2013-12-24 0.870 2,158,132 -170,000 0.17% 1,877,575
2013-12-27 2013-12-20 0.780 2,328,132 +30,000 0.19% 1,815,943
2013-12-19 2013-12-17 0.900 2,298,132 +90,000 0.19% 2,068,319
2013-12-18 2013-12-16 0.910 2,208,132 +130,000 0.18% 2,009,400
2013-12-17 2013-12-13 0.910 2,078,132 +20,000 0.17% 1,891,100
2013-12-16 2013-12-12 0.930 2,058,132 +20,000 0.17% 1,914,063
2013-12-13 2013-12-11 0.940 2,038,132 +60,000 0.16% 1,915,844
2013-12-11 2013-12-09 0.950 1,978,132 +42,000 0.16% 1,879,225
2013-12-10 2013-12-06 0.960 1,936,132 +110,000 0.16% 1,858,687
2013-12-06 2013-12-04 1.000 1,826,132 +30,000 0.15% 1,826,132
2013-12-04 2013-12-02 1.020 1,796,132 -50,000 0.15% 1,832,055
2013-12-03 2013-11-29 1.010 1,846,132 +50,000 0.15% 1,864,593
2013-12-02 2013-11-28 1.040 1,796,132 -80,000 0.15% 1,867,977
2013-11-29 2013-11-27 1.050 1,876,132 +60,000 0.15% 1,969,939
2013-11-28 2013-11-26 1.000 1,816,132 -50,000 0.15% 1,816,132
2013-11-27 2013-11-25 0.960 1,866,132 +70,000 0.15% 1,791,487
2013-11-26 2013-11-22 0.940 1,796,132 -10,000 0.15% 1,688,364
2013-11-22 2013-11-20 0.980 1,806,132 -50,000 0.15% 1,770,009
2013-11-21 2013-11-19 0.950 1,856,132 +50,000 0.15% 1,763,325
2013-11-19 2013-11-15 0.980 1,806,132 -30,000 0.15% 1,770,009
2013-11-15 2013-11-13 0.970 1,836,132 +30,000 0.15% 1,781,048
2013-11-14 2013-11-12 1.000 1,806,132 -30,000 0.15% 1,806,132
2013-11-13 2013-11-11 0.980 1,836,132 -182,000 0.15% 1,799,409
2013-11-12 2013-11-08 1.020 2,018,132 -20,000 0.16% 2,058,495
2013-11-11 2013-11-07 1.050 2,038,132 +30,000 0.16% 2,140,039
2013-11-08 2013-11-06 1.080 2,008,132 -10,000 0.16% 2,168,783
2013-11-05 2013-11-01 1.110 2,018,132 -8,000 0.16% 2,240,127
2013-11-04 2013-10-31 1.110 2,026,132 +50,000 0.16% 2,249,007
2013-10-31 2013-10-29 1.130 1,976,132 -30,000 0.16% 2,233,029
2013-10-30 2013-10-28 1.120 2,006,132 -58,000 0.16% 2,246,868
2013-10-29 2013-10-25 1.050 2,064,132 -10,000 0.17% 2,167,339
2013-10-28 2013-10-24 1.120 2,074,132 +64,000 0.17% 2,323,028
2013-10-25 2013-10-23 1.210 2,010,132 -40,000 0.16% 2,432,260
2013-10-24 2013-10-22 1.210 2,050,132 +92,000 0.17% 2,480,660
2013-10-23 2013-10-21 1.230 1,958,132 +10,000 0.16% 2,408,502
2013-10-21 2013-10-17 1.230 1,948,132 -20,000 0.16% 2,396,202
2013-10-18 2013-10-16 1.230 1,968,132 -10,000 0.16% 2,420,802
2013-10-17 2013-10-15 1.270 1,978,132 +50,000 0.16% 2,512,228
2013-10-15 2013-10-10 1.260 1,928,132 -70,000 0.16% 2,429,446
2013-10-11 2013-10-09 1.250 1,998,132 +10,000 0.16% 2,497,665
2013-10-10 2013-10-08 1.200 1,988,132 -20,000 0.16% 2,385,758
2013-10-09 2013-10-07 1.200 2,008,132 +80,000 0.16% 2,409,758
2013-10-08 2013-10-04 1.200 1,928,132 +50,000 0.16% 2,313,758
2013-10-07 2013-10-03 1.220 1,878,132 -2,000 0.15% 2,291,321
2013-10-02 2013-09-27 1.400 1,880,132 +26,000 0.15% 2,632,185
2013-09-30 2013-09-26 1.300 1,854,132 +22,000 0.15% 2,410,372
2013-09-27 2013-09-25 1.350 1,832,132 +59,000 0.15% 2,473,378
2013-09-26 2013-09-24 1.180 1,773,132 -160,000 0.14% 2,092,296
2013-09-24 2013-09-19 1.250 1,933,132 +10,000 0.16% 2,416,415
2013-09-19 2013-09-17 1.250 1,923,132 +50,000 0.16% 2,403,915
2013-09-17 2013-09-13 1.300 1,873,132 +30,000 0.15% 2,435,072
2013-09-16 2013-09-12 1.330 1,843,132 -300,000 0.15% 2,451,366
2013-09-13 2013-09-11 1.310 2,143,132 +92,000 0.17% 2,807,503
2013-09-12 2013-09-10 1.290 2,051,132 -40,000 0.17% 2,645,960
2013-09-11 2013-09-09 1.300 2,091,132 +10,000 0.17% 2,718,472
2013-09-10 2013-09-06 1.300 2,081,132 -216,000 0.17% 2,705,472
2013-09-09 2013-09-05 1.240 2,297,132 -104,000 0.19% 2,848,444
2013-09-06 2013-09-04 1.280 2,401,132 -210,205 0.19% 3,073,449
2013-09-05 2013-09-03 1.110 2,611,337 +380,000 0.21% 2,898,584
2013-09-04 2013-09-02 1.000 2,231,337 -10,000 0.22% 2,231,337
2013-08-30 2013-08-28 0.910 2,241,337 -150,000 0.22% 2,039,617
2013-08-29 2013-08-27 0.940 2,391,337 +113,433 0.24% 2,247,857
2013-08-28 2013-08-26 0.950 2,277,904 -16,000 0.23% 2,164,009
2013-08-27 2013-08-23 0.960 2,293,904 -60,000 0.23% 2,202,148
2013-08-26 2013-08-22 0.980 2,353,904 -650,000 0.23% 2,306,826
2013-08-23 2013-08-21 1.020 3,003,904 -144,000 0.30% 3,063,982
2013-08-22 2013-08-20 0.940 3,147,904 -220,000 0.31% 2,959,030
2013-08-21 2013-08-19 0.910 3,367,904 -50,000 0.33% 3,064,793
2013-08-20 2013-08-16 0.890 3,417,904 -146,000 0.34% 3,041,935
2013-08-19 2013-08-15 0.900 3,563,904 -48,000 0.35% 3,207,514
2013-08-16 2013-08-13 0.910 3,611,904 -100,000 0.36% 3,286,833
2013-08-15 2013-08-12 0.870 3,711,904 -300,000 0.37% 3,229,356
2013-08-13 2013-08-09 0.890 4,011,904 -42,000 0.40% 3,570,595
2013-08-12 2013-08-08 0.860 4,053,904 +266,000 0.40% 3,486,357
2013-08-09 2013-08-07 0.770 3,787,904 +80,000 0.38% 2,916,686
2013-08-08 2013-08-06 0.780 3,707,904 +54,000 0.37% 2,892,165
2013-08-06 2013-08-02 0.720 3,653,904 -30,000 0.36% 2,630,811
2013-08-05 2013-08-01 0.700 3,683,904 -40,000 0.37% 2,578,733
2013-08-02 2013-07-31 0.690 3,723,904 +50,000 0.37% 2,569,494
2013-08-01 2013-07-30 0.700 3,673,904 -62,000 0.36% 2,571,733
2013-07-29 2013-07-25 0.730 3,735,904 -10,000 0.37% 2,727,210
2013-07-26 2013-07-24 0.710 3,745,904 -30,000 0.37% 2,659,592
2013-07-25 2013-07-23 0.710 3,775,904 -76,000 0.37% 2,680,892
2013-07-24 2013-07-22 0.700 3,851,904 -100,000 0.38% 2,696,333
2013-07-23 2013-07-19 0.700 3,951,904 +18,000 0.39% 2,766,333
2013-07-22 2013-07-18 0.730 3,933,904 -362,000 0.39% 2,871,750
2013-07-19 2013-07-17 0.740 4,295,904 -730,000 0.43% 3,178,969
2013-07-18 2013-07-16 0.770 5,025,904 -160,000 0.50% 3,869,946
2013-07-17 2013-07-15 0.690 5,185,904 +410,000 0.51% 3,578,274
2013-07-16 2013-07-12 0.680 4,775,904 -40,000 0.47% 3,247,615
2013-07-15 2013-07-11 0.720 4,815,904 +128,000 0.48% 3,467,451
2013-07-12 2013-07-10 0.690 4,687,904 +50,000 0.46% 3,234,654
2013-07-11 2013-07-09 0.740 4,637,904 -90,000 0.46% 3,432,049
2013-07-10 2013-07-08 0.780 4,727,904 +126,000 0.47% 3,687,765
2013-07-09 2013-07-05 0.800 4,601,904 +210,000 0.46% 3,681,523
2013-07-08 2013-07-04 0.800 4,391,904 -1,010,000 0.44% 3,513,523
2013-07-05 2013-07-03 3.012 5,401,904 +554,000 0.54% 16,269,264
2013-07-04 2013-07-02 3.106 4,847,904 +2,518,955 0.48% 15,057,019
2013-07-03 2013-06-28 3.087 2,328,949 +298,562 0.43% 7,189,603
2013-07-02 2013-06-27 2.824 2,030,387 -30,812 0.38% 5,732,857
2013-06-28 2013-06-26 2.936 2,061,199 +7,437 0.38% 6,052,650
2013-06-27 2013-06-25 2.805 2,053,762 +10,625 0.38% 5,760,198
2013-06-26 2013-06-24 2.880 2,043,137 -40,375 0.38% 5,884,235
2013-06-25 2013-06-21 3.087 2,083,512 -5,312 0.39% 6,431,924
2013-06-24 2013-06-20 3.068 2,088,824 -110,500 0.39% 6,409,004
2013-06-21 2013-06-19 3.144 2,199,324 +10,625 0.41% 6,913,640
2013-06-20 2013-06-18 3.219 2,188,699 +106,250 0.41% 7,045,036
2013-06-19 2013-06-17 3.106 2,082,449 +124,312 0.39% 6,467,842
2013-06-18 2013-06-14 2.824 1,958,137 +6,375 0.37% 5,528,857
2013-06-17 2013-06-13 2.786 1,951,762 +19,125 0.36% 5,437,379
2013-06-14 2013-06-11 2.861 1,932,637 +15,938 0.36% 5,529,616
2013-06-13 2013-06-10 2.955 1,916,699 -107,313 0.36% 5,664,409
2013-06-11 2013-06-07 3.049 2,024,012 +13,813 0.38% 6,172,046
2013-06-10 2013-06-06 3.181 2,010,199 +43,562 0.38% 6,394,798
2013-06-07 2013-06-05 3.200 1,966,637 +200,813 0.37% 6,293,238
2013-06-06 2013-06-04 2.955 1,765,824 -92,438 0.33% 5,218,529
2013-06-05 2013-06-03 2.993 1,858,262 -357,000 0.35% 5,561,669
2013-06-04 2013-05-31 2.974 2,215,262 +413,313 0.41% 6,588,450
2013-06-03 2013-05-30 3.294 1,801,949 -87,125 0.34% 5,935,832
2013-05-31 2013-05-29 3.275 1,889,074 +172,125 0.35% 6,187,273
2013-05-30 2013-05-28 2.296 1,716,949 -111,877 0.32% 3,942,923
2013-05-29 2013-05-27 2.221 1,828,826 +15,937 0.34% 4,062,145
2013-05-28 2013-05-24 2.315 1,812,889 +131,750 0.34% 4,197,371
2013-05-27 2013-05-23 2.278 1,681,139 -104,125 0.31% 3,829,041
2013-05-24 2013-05-22 2.353 1,785,264 +133,875 0.33% 4,200,621
2013-05-08 2013-05-06 1.318 1,651,389 +53,125 0.31% 2,175,948
2013-04-24 2013-04-22 1.336 1,598,264 +10,625 0.30% 2,136,033
2013-04-02 2013-03-27 1.468 1,587,639 +106,250 0.30% 2,331,028
2013-03-20 2013-03-18 1.506 1,481,389 -5,312 0.28% 2,230,798
2013-03-08 2013-03-06 1.656 1,486,701 -63,750 0.28% 2,462,676
2013-03-06 2013-03-04 1.581 1,550,451 -10,625 0.29% 2,451,537
2013-02-28 2013-02-26 1.562 1,561,076 +31,875 0.29% 2,438,952
2013-02-27 2013-02-25 1.581 1,529,201 +31,875 0.29% 2,417,937
2013-02-26 2013-02-22 1.619 1,497,326 -28,688 0.28% 2,423,907
2013-02-14 2013-02-07 1.694 1,526,014 -5,312 0.28% 2,585,247
2013-02-08 2013-02-06 1.694 1,531,326 +44,625 0.29% 2,594,246
2013-02-01 2013-01-30 1.751 1,486,701 +28,687 0.28% 2,602,601
2013-01-28 2013-01-24 1.864 1,458,014 -106,250 0.27% 2,717,052
2013-01-24 2013-01-22 1.882 1,564,264 +90,313 0.29% 2,944,497
2013-01-17 2013-01-15 1.864 1,473,951 -21,250 0.28% 2,746,751
2013-01-14 2013-01-10 1.920 1,495,201 +10,625 0.28% 2,870,786
2013-01-10 2013-01-08 1.882 1,484,576 +8,500 0.28% 2,794,496
2013-01-09 2013-01-07 1.901 1,476,076 -7,438 0.28% 2,806,281
2013-01-08 2013-01-04 1.751 1,483,514 -13,812 0.28% 2,597,022
2013-01-07 2013-01-03 1.826 1,497,326 +13,812 0.28% 2,733,941
2012-12-20 2012-12-18 1.656 1,483,514 -1,062 0.28% 2,457,397
2012-12-14 2012-12-12 1.694 1,484,576 -10,625 0.28% 2,515,046
2012-12-13 2012-12-11 1.694 1,495,201 -10,625 0.28% 2,533,046
2012-12-04 2012-11-30 1.487 1,505,826 -5,530 0.28% 2,239,252
2012-12-03 2012-11-29 1.619 1,511,356 -9,985 0.28% 2,446,619
2012-11-29 2012-11-27 1.656 1,521,341 -36,125 0.28% 2,520,057
2012-11-27 2012-11-23 1.656 1,557,466 +9,563 0.29% 2,579,897
2012-11-26 2012-11-22 1.619 1,547,903 -21,250 0.29% 2,505,782
2012-11-23 2012-11-21 1.600 1,569,153 -106,250 0.29% 2,510,645
2012-11-14 2012-11-12 1.694 1,675,403 -10,625 0.31% 2,838,330
2012-11-13 2012-11-09 1.732 1,686,028 -26,889 0.31% 2,919,804
2012-11-12 2012-11-08 1.694 1,712,917 +9,562 0.32% 2,901,883
2012-11-09 2012-11-07 1.788 1,703,355 +21,250 0.32% 3,046,000
2012-11-06 2012-11-02 1.675 1,682,105 +15,938 0.31% 2,818,021
2012-11-02 2012-10-31 1.544 1,666,167 -15,938 0.31% 2,571,778
2012-11-01 2012-10-30 1.487 1,682,105 +5,313 0.31% 2,501,389
2012-10-30 2012-10-26 1.600 1,676,792 -80,750 0.31% 2,682,867
2012-10-29 2012-10-25 1.638 1,757,542 -12,750 0.33% 2,878,233
2012-10-26 2012-10-24 1.713 1,770,292 +41,437 0.33% 3,032,406
2012-10-25 2012-10-22 1.619 1,728,855 +26,563 0.32% 2,798,711
2012-10-24 2012-10-19 1.638 1,702,292 +53,125 0.32% 2,787,753
2012-10-17 2012-10-15 1.562 1,649,167 +17,000 0.31% 2,576,581
2012-10-11 2012-10-09 1.562 1,632,167 -15,938 0.30% 2,550,021
2012-10-10 2012-10-08 1.544 1,648,105 -5,312 0.31% 2,543,899
2012-10-08 2012-10-04 1.487 1,653,417 -5,313 0.31% 2,458,728
2012-09-24 2012-09-20 1.412 1,658,730 -34,000 0.31% 2,341,736
2012-09-18 2012-09-14 1.544 1,692,730 -53,125 0.32% 2,612,779
2012-09-14 2012-09-12 1.544 1,745,855 +34,000 0.33% 2,694,779
2012-09-11 2012-09-07 1.487 1,711,855 -175,312 0.32% 2,545,629
2012-09-10 2012-09-06 1.487 1,887,167 -13,813 0.35% 2,806,328
2012-09-07 2012-09-05 1.468 1,900,980 -36,125 0.35% 2,791,086
2012-09-05 2012-09-03 1.412 1,937,105 -20,187 0.36% 2,734,736
2012-08-31 2012-08-29 1.336 1,957,292 -26,563 0.37% 2,615,863
2012-08-29 2012-08-27 1.374 1,983,855 -7,437 0.37% 2,726,050
2012-08-28 2012-08-24 1.374 1,991,292 +7,437 0.37% 2,736,269
2012-08-21 2012-08-17 1.374 1,983,855 +46,750 0.37% 2,726,050
2012-08-17 2012-08-15 1.468 1,937,105 +10,625 0.36% 2,844,126
2012-08-16 2012-08-14 1.506 1,926,480 -63,750 0.36% 2,901,052
2012-08-15 2012-08-13 1.525 1,990,230 +105,188 0.37% 3,034,515
2012-08-14 2012-08-10 1.412 1,885,042 +32,937 0.35% 2,661,236
2012-08-13 2012-08-09 1.449 1,852,105 -8,500 0.35% 2,684,463
2012-08-10 2012-08-08 1.412 1,860,605 -28,687 0.35% 2,626,736
2012-08-09 2012-08-07 1.393 1,889,292 +15,937 0.35% 2,631,673
2012-07-24 2012-07-20 1.355 1,873,355 -5,312 0.35% 2,538,947
2012-07-19 2012-07-17 1.299 1,878,667 -26,563 0.35% 2,440,057
2012-07-10 2012-07-06 1.393 1,905,230 -26,562 0.36% 2,653,873
2012-07-09 2012-07-05 1.374 1,931,792 +26,562 0.36% 2,654,509
2012-07-06 2012-07-04 1.393 1,905,230 -58,437 0.36% 2,653,873
2012-06-28 2012-06-26 1.355 1,963,667 -10,625 0.37% 2,661,346
2012-06-20 2012-06-18 1.412 1,974,292 -15,938 0.37% 2,787,236
2012-06-13 2012-06-11 1.355 1,990,230 +26,563 0.37% 2,697,347
2012-06-12 2012-06-08 1.336 1,963,667 +58,437 0.37% 2,624,383
2012-06-07 2012-06-05 1.355 1,905,230 +15,938 0.36% 2,582,147
2012-06-06 2012-06-04 1.393 1,889,292 +63,750 0.35% 2,631,673
2012-05-17 2012-05-15 1.781 1,825,542 -17,000 0.34% 3,252,128
2012-05-16 2012-05-14 1.821 1,842,542 +75,975 0.34% 3,354,554
2012-05-09 2012-05-07 1.899 1,766,567 +5,108 0.34% 3,354,565
2012-05-07 2012-05-03 1.958 1,761,459 +31,671 0.34% 3,448,315
2012-05-04 2012-05-02 1.918 1,729,788 +8,173 0.34% 3,318,588
2012-05-03 2012-04-30 1.899 1,721,615 +15,324 0.33% 3,269,205
2012-04-26 2012-04-24 1.977 1,706,291 -5,108 0.33% 3,373,719
2012-04-25 2012-04-23 2.016 1,711,399 -15,324 0.33% 3,450,825
2012-04-20 2012-04-18 1.997 1,726,723 -5,109 0.34% 3,447,920
2012-04-19 2012-04-17 1.977 1,731,832 -15,324 0.34% 3,424,219
2012-04-16 2012-04-12 2.036 1,747,156 +20,433 0.34% 3,557,127
2012-04-13 2012-04-11 1.997 1,726,723 -5,109 0.34% 3,447,920
2012-03-30 2012-03-28 2.036 1,731,832 -5,108 0.34% 3,525,928
2012-03-29 2012-03-27 2.056 1,736,940 -21,454 0.34% 3,570,331
2012-03-27 2012-03-23 1.997 1,758,394 +35,757 0.34% 3,511,161
2012-03-26 2012-03-22 1.997 1,722,637 +91,947 0.33% 3,439,762
2012-03-22 2012-03-20 2.173 1,630,690 -167,548 0.32% 3,543,470
2012-03-21 2012-03-19 2.212 1,798,238 -10,216 0.35% 3,977,956
2012-03-19 2012-03-15 2.369 1,808,454 -10,217 0.35% 4,283,781
2012-03-16 2012-03-14 2.388 1,818,671 -40,865 0.35% 4,343,585
2012-03-13 2012-03-09 2.467 1,859,536 -10,216 0.36% 4,586,797
2012-03-12 2012-03-08 2.427 1,869,752 -11,238 0.36% 4,538,790
2012-03-09 2012-03-07 2.369 1,880,990 -13,281 0.37% 4,455,601
2012-03-08 2012-03-06 2.408 1,894,271 +5,108 0.37% 4,561,226
2012-03-07 2012-03-05 2.545 1,889,163 -5,108 0.37% 4,807,809
2012-03-06 2012-03-02 2.623 1,894,271 -32,693 0.37% 4,969,141
2012-03-05 2012-03-01 2.486 1,926,964 +20,433 0.37% 4,790,841
2012-03-02 2012-02-29 2.565 1,906,531 +30,649 0.37% 4,889,332
2012-03-01 2012-02-28 2.545 1,875,882 +45,973 0.36% 4,774,009
2012-02-29 2012-02-27 2.623 1,829,909 +71,515 0.36% 4,800,303
2012-02-28 2012-02-24 2.702 1,758,394 +157,332 0.34% 4,750,394
2012-02-27 2012-02-23 2.506 1,601,062 -37,457 0.31% 4,011,922
2012-02-24 2012-02-22 2.584 1,638,519 +29,627 0.32% 4,234,087
2012-02-23 2012-02-21 2.388 1,608,892 +10,217 0.31% 3,842,564
2012-02-22 2012-02-20 2.427 1,598,675 +25,541 0.31% 3,880,755
2012-02-17 2012-02-15 2.427 1,573,134 -6,130 0.31% 3,818,755
2012-02-16 2012-02-14 2.369 1,579,264 +15,324 0.31% 3,740,886
2012-02-15 2012-02-13 2.447 1,563,940 -25,541 0.30% 3,827,053
2012-02-14 2012-02-10 2.486 1,589,481 +61,298 0.31% 3,951,786
2012-02-13 2012-02-09 2.545 1,528,183 +102,164 0.30% 3,889,136
2012-02-10 2012-02-08 2.467 1,426,019 -49,039 0.28% 3,517,469
2012-02-09 2012-02-07 2.330 1,475,058 +51,082 0.29% 3,436,295
2012-02-08 2012-02-06 2.310 1,423,976 -8,173 0.28% 3,289,418
2012-02-07 2012-02-03 2.232 1,432,149 +8,173 0.28% 3,196,152
2012-02-03 2012-02-01 2.232 1,423,976 +23,498 0.28% 3,177,912
2012-02-02 2012-01-31 2.232 1,400,478 -21,455 0.27% 3,125,471
2012-02-01 2012-01-30 2.251 1,421,933 -10,216 0.28% 3,201,189
2012-01-31 2012-01-27 2.369 1,432,149 -9,195 0.28% 3,392,407
2012-01-30 2012-01-26 2.388 1,441,344 -1,021 0.28% 3,442,404
2012-01-27 2012-01-20 2.310 1,442,365 +61,298 0.28% 3,331,897
2012-01-26 2012-01-19 2.349 1,381,067 -51,662 0.27% 3,244,370
2012-01-20 2012-01-18 2.369 1,432,729 +4,087 0.28% 3,393,781
2012-01-19 2012-01-17 2.369 1,428,642 -136,899 0.28% 3,384,100
2012-01-18 2012-01-16 2.310 1,565,541 +20,433 0.30% 3,616,437
2012-01-16 2012-01-12 2.290 1,545,108 -25,541 0.30% 3,538,988
2012-01-13 2012-01-11 2.290 1,570,649 +35,757 0.30% 3,597,488
2012-01-12 2012-01-10 2.193 1,534,892 +10,216 0.30% 3,365,350
2012-01-10 2012-01-06 2.153 1,524,676 -15,324 0.30% 3,283,255
2012-01-06 2012-01-04 2.251 1,540,000 +10,216 0.30% 3,466,993
2011-12-29 2011-12-23 2.251 1,529,784 -141,472 0.30% 3,443,994
2011-12-28 2011-12-22 2.271 1,671,256 -10,217 0.32% 3,795,206
2011-12-21 2011-12-19 2.330 1,681,473 +10,217 0.33% 3,917,160
2011-12-09 2011-12-07 2.525 1,671,256 +20,432 0.32% 4,220,531
2011-12-06 2011-12-02 2.584 1,650,824 +19,411 0.32% 4,265,885
2011-12-05 2011-12-01 2.623 1,631,413 +45,974 0.32% 4,279,599
2011-12-02 2011-11-30 2.525 1,585,439 +1,022 0.31% 4,003,812
2011-12-01 2011-11-29 2.525 1,584,417 +51,081 0.31% 4,001,231
2011-11-16 2011-11-14 3.132 1,533,336 -25,541 0.30% 4,802,769
2011-11-11 2011-11-09 3.152 1,558,877 -20,432 0.30% 4,913,287
2011-11-10 2011-11-08 2.897 1,579,309 +42,908 0.31% 4,575,760
2011-11-01 2011-10-28 2.839 1,536,401 -71,514 0.30% 4,361,210
2011-10-31 2011-10-27 2.878 1,607,915 +11,238 0.31% 4,627,163
2011-10-28 2011-10-26 2.741 1,596,677 -16,346 0.31% 4,376,022
2011-10-27 2011-10-25 2.702 1,613,023 -25,541 0.31% 4,357,667
2011-10-20 2011-10-18 2.643 1,638,564 +25,541 0.32% 4,330,435
2011-10-18 2011-10-14 2.760 1,613,023 -8,173 0.31% 4,452,399
2011-10-17 2011-10-13 2.858 1,621,196 -25,541 0.31% 4,633,645
2011-10-14 2011-10-12 2.643 1,646,737 +3,065 0.32% 4,352,035
2011-10-13 2011-10-11 2.604 1,643,672 -9,195 0.32% 4,279,580
2011-10-07 2011-10-04 2.349 1,652,867 -5,108 0.32% 3,882,876
2011-10-04 2011-09-30 2.506 1,657,975 -26,563 0.32% 4,154,534
2011-10-03 2011-09-28 2.369 1,684,538 -5,108 0.33% 3,990,254
2011-09-30 2011-09-27 2.290 1,689,646 -3,065 0.33% 3,870,045
2011-09-28 2011-09-26 2.075 1,692,711 -35,757 0.33% 3,512,555
2011-09-16 2011-09-14 2.780 1,728,468 +81,731 0.34% 4,804,897
2011-09-07 2011-09-05 3.093 1,646,737 -15,325 0.32% 5,093,493
2011-09-06 2011-09-02 3.152 1,662,062 +10,217 0.32% 5,238,507
2011-09-05 2011-09-01 3.211 1,651,845 +15,324 0.32% 5,303,316
2011-09-02 2011-08-31 3.211 1,636,521 +1,022 0.32% 5,254,118
2011-09-01 2011-08-30 3.250 1,635,499 +5,108 0.32% 5,314,871
2011-08-31 2011-08-29 3.269 1,630,391 -15,324 0.32% 5,330,189
2011-08-26 2011-08-24 3.211 1,645,715 +5,108 0.32% 5,283,636
2011-08-25 2011-08-23 3.230 1,640,607 -10,217 0.32% 5,299,354
2011-08-17 2011-08-15 3.563 1,650,824 -5,108 0.32% 5,881,750
2011-08-15 2011-08-11 3.348 1,655,932 +20,433 0.32% 5,543,359
2011-08-12 2011-08-10 3.485 1,635,499 +10,216 0.32% 5,699,079
2011-08-11 2011-08-09 3.445 1,625,283 -79,687 0.32% 5,599,846
2011-08-10 2011-08-08 3.485 1,704,970 +59,255 0.33% 5,941,159
2011-08-09 2011-08-05 3.739 1,645,715 -50,061 0.32% 6,153,503
2011-08-04 2011-08-02 4.013 1,695,776 +10,217 0.33% 6,805,448
2011-08-03 2011-08-01 4.131 1,685,559 +20,432 0.33% 6,962,429
2011-08-02 2011-07-29 4.111 1,665,127 -15,324 0.32% 6,845,435
2011-08-01 2011-07-28 4.229 1,680,451 -10,216 0.33% 7,105,817
2011-07-29 2011-07-27 4.248 1,690,667 -9,195 0.33% 7,182,113
2011-07-28 2011-07-26 4.268 1,699,862 -95,012 0.33% 7,254,451
2011-07-27 2011-07-25 4.287 1,794,874 +40,865 0.35% 7,695,068
2011-07-26 2011-07-22 4.111 1,754,009 -25,541 0.34% 7,210,834
2011-07-22 2011-07-20 4.033 1,779,550 -22,476 0.35% 7,176,485
2011-07-18 2011-07-14 3.994 1,802,026 +2,044 0.35% 7,196,571
2011-07-15 2011-07-13 3.994 1,799,982 -10,217 0.35% 7,188,408
2011-07-14 2011-07-12 3.935 1,810,199 +5,109 0.35% 7,122,899
2011-07-13 2011-07-11 4.033 1,805,090 +25,540 0.35% 7,279,482
2011-07-12 2011-07-08 4.072 1,779,550 +20,433 0.35% 7,246,160
2011-07-08 2011-07-06 3.915 1,759,117 +3,065 0.34% 6,887,460
2011-07-07 2011-07-05 4.013 1,756,052 -7,151 0.34% 7,047,347
2011-07-06 2011-07-04 4.072 1,763,203 +3,064 0.34% 7,179,597
2011-07-04 2011-06-29 3.915 1,760,139 -25,540 0.34% 6,891,462
2011-06-28 2011-06-24 3.817 1,785,679 -2,044 0.35% 6,816,672
2011-06-27 2011-06-23 3.739 1,787,723 -13,281 0.35% 6,684,486
2011-06-24 2011-06-22 3.798 1,801,004 -84,796 0.35% 6,839,917
2011-06-23 2011-06-21 3.700 1,885,800 +51,082 0.37% 6,977,371
2011-06-21 2011-06-17 3.700 1,834,718 +25,541 0.36% 6,788,370
2011-06-20 2011-06-16 3.739 1,809,177 +20,433 0.35% 6,764,704
2011-06-17 2011-06-15 3.817 1,788,744 -2,044 0.35% 6,828,372
2011-06-16 2011-06-14 3.876 1,790,788 +25,541 0.35% 6,941,347
2011-06-15 2011-06-13 3.700 1,765,247 +17,368 0.34% 6,531,331
2011-06-14 2011-06-10 3.778 1,747,879 -25,541 0.34% 6,603,939
2011-06-13 2011-06-09 3.759 1,773,420 -45,973 0.34% 6,665,722
2011-06-10 2011-06-08 3.896 1,819,393 -20,433 0.35% 7,087,841
2011-06-07 2011-06-02 3.994 1,839,826 +10,216 0.36% 7,347,529
2011-06-03 2011-06-01 4.072 1,829,610 -15,324 0.36% 7,450,000
2011-06-02 2011-05-31 4.111 1,844,934 -15,325 0.36% 7,584,632
2011-06-01 2011-05-30 3.954 1,860,259 -29,627 0.36% 7,356,296
2011-05-31 2011-05-27 3.935 1,889,886 +34,735 0.37% 7,436,457
2011-05-30 2011-05-26 3.974 1,855,151 +2,044 0.36% 7,372,414
2011-05-27 2011-05-25 3.994 1,853,107 +108,293 0.36% 7,400,568
2011-05-26 2011-05-24 4.013 1,744,814 +1,022 0.34% 7,002,246
2011-05-25 2011-05-23 4.072 1,743,792 -8,173 0.34% 7,100,557
2011-05-24 2011-05-20 4.150 1,751,965 -8,174 0.34% 7,271,026
2011-05-23 2011-05-19 4.248 1,760,139 -30,649 0.34% 7,477,236
2011-05-19 2011-05-17 4.209 1,790,788 +28,606 0.35% 7,537,321
2011-05-17 2011-05-13 4.385 1,762,182 -15,324 0.34% 7,727,396
2011-05-16 2011-05-12 4.287 1,777,506 +41,887 0.35% 7,620,607
2011-05-13 2011-05-11 4.268 1,735,619 +33,714 0.34% 7,407,050
2011-05-12 2011-05-09 4.287 1,701,905 +38,822 0.33% 7,296,487
2011-05-11 2011-05-06 4.444 1,663,083 +25,541 0.32% 7,390,506
2011-05-09 2011-05-05 4.287 1,637,542 +33,714 0.32% 7,020,547
2011-05-06 2011-05-04 4.287 1,603,828 +183,894 0.31% 6,876,007
2011-05-05 2011-05-03 4.366 1,419,934 -7,152 0.28% 6,198,797
2011-05-04 2011-04-29 4.483 1,427,086 +22,476 0.28% 6,397,643
2011-05-03 2011-04-28 4.561 1,404,610 -16,346 0.27% 6,406,872
2011-04-29 2011-04-27 4.835 1,420,956 +49,039 0.28% 6,870,874
2011-04-28 2011-04-26 4.992 1,371,917 +63,341 0.27% 6,848,610
2011-04-27 2011-04-21 5.051 1,308,576 +41,866 0.25% 6,609,263
2011-04-26 2011-04-20 4.835 1,266,710 -152,224 0.25% 6,125,035
2011-04-21 2011-04-19 4.659 1,418,934 -13,281 0.28% 6,611,097
2011-04-20 2011-04-18 4.738 1,432,215 +122,596 0.28% 6,785,127
2011-04-19 2011-04-15 4.777 1,309,619 -21,454 0.25% 6,255,603
2011-04-18 2011-04-14 4.640 1,331,073 +25,541 0.26% 6,175,678
2011-04-15 2011-04-13 4.679 1,305,532 -51,082 0.25% 6,108,292
2011-04-14 2011-04-12 4.366 1,356,614 -86,839 0.26% 5,922,370
2011-04-13 2011-04-11 4.542 1,443,453 -51,081 0.28% 6,555,790
2011-04-12 2011-04-08 4.326 1,494,534 +116,466 0.29% 6,465,952
2011-04-11 2011-04-07 4.111 1,378,068 +18,389 0.27% 5,665,319
2011-04-08 2011-04-06 4.150 1,359,679 +1,022 0.26% 5,642,956
2011-04-06 2011-04-01 3.798 1,358,657 -40,865 0.26% 5,159,956
2011-04-04 2011-03-31 3.817 1,399,522 +39,843 0.27% 5,342,552
2011-04-01 2011-03-30 3.798 1,359,679 -9,194 0.26% 5,163,837
2011-03-31 2011-03-29 3.739 1,368,873 -12,260 0.27% 5,118,361
2011-03-29 2011-03-25 3.759 1,381,133 -30,649 0.27% 5,191,240
2011-03-28 2011-03-24 3.759 1,411,782 +91,947 0.27% 5,306,440
2011-03-25 2011-03-23 3.739 1,319,835 +12,260 0.26% 4,935,003
2011-03-24 2011-03-22 3.778 1,307,575 +30,649 0.25% 4,940,357
2011-03-23 2011-03-21 3.817 1,276,926 +5,108 0.25% 4,874,552
2011-03-22 2011-03-18 3.720 1,271,818 +13,281 0.25% 4,730,564
2011-03-21 2011-03-17 3.582 1,258,537 -25,541 0.24% 4,508,701
2011-03-18 2011-03-16 3.915 1,284,078 +52,104 0.25% 5,027,543
2011-03-17 2011-03-15 3.857 1,231,974 -10,217 0.24% 4,751,187
2011-03-15 2011-03-11 4.111 1,242,191 -51,081 0.24% 5,106,720
2011-03-14 2011-03-10 4.209 1,293,272 -10,217 0.25% 5,443,306
2011-03-09 2011-03-07 4.307 1,303,489 -5,108 0.25% 5,613,897
2011-03-08 2011-03-04 4.307 1,308,597 +10,216 0.25% 5,635,896
2011-03-07 2011-03-03 4.287 1,298,381 -10,216 0.25% 5,566,480
2011-03-04 2011-03-02 4.091 1,308,597 +26,563 0.25% 5,354,102
2011-03-03 2011-03-01 3.954 1,282,034 +30,649 0.25% 5,069,736
2011-03-01 2011-02-25 3.837 1,251,385 +10,216 0.24% 4,801,550
2011-02-28 2011-02-24 3.915 1,241,169 -1,022 0.24% 4,859,542
2011-02-25 2011-02-23 4.033 1,242,191 -5,108 0.24% 5,009,449
2011-02-24 2011-02-22 4.033 1,247,299 -23,497 0.24% 5,030,049
2011-02-23 2011-02-21 4.111 1,270,796 +28,605 0.25% 5,224,317
2011-02-22 2011-02-18 4.131 1,242,191 +8,173 0.24% 5,131,038
2011-02-21 2011-02-17 4.189 1,234,018 +10,217 0.24% 5,169,751
2011-02-18 2011-02-16 4.189 1,223,801 +11,238 0.24% 5,126,949
2011-02-16 2011-02-14 4.248 1,212,563 +33,714 0.24% 5,151,082
2011-02-15 2011-02-11 4.189 1,178,849 -5,109 0.23% 4,938,628
2011-02-14 2011-02-10 4.131 1,183,958 +9,195 0.23% 4,890,499
2011-02-10 2011-02-08 4.424 1,174,763 +4,087 0.23% 5,197,483
2011-02-09 2011-02-07 4.424 1,170,676 +16,346 0.23% 5,179,401
2011-02-08 2011-02-02 4.229 1,154,330 -15,325 0.22% 4,881,105
2011-02-07 2011-01-31 4.326 1,169,655 +31,671 0.23% 5,060,395
2011-02-01 2011-01-28 4.444 1,137,984 +31,671 0.22% 5,057,040
2011-01-31 2011-01-27 4.561 1,106,313 -2,044 0.22% 5,046,245
2011-01-27 2011-01-25 4.640 1,108,357 -7,151 0.22% 5,142,359
2011-01-26 2011-01-24 4.600 1,115,508 -3,065 0.22% 5,131,862
2011-01-24 2011-01-20 4.816 1,118,573 -39,844 0.22% 5,386,837
2011-01-21 2011-01-19 4.953 1,158,417 -3,065 0.23% 5,737,462
2011-01-19 2011-01-17 4.992 1,161,482 -10,216 0.23% 5,798,118
2011-01-18 2011-01-14 5.031 1,171,698 -73,558 0.23% 5,894,992
2011-01-17 2011-01-13 4.933 1,245,256 +38,822 0.24% 6,143,185
2011-01-14 2011-01-12 5.149 1,206,434 -18,389 0.23% 6,211,460
2011-01-13 2011-01-11 5.012 1,224,823 -35,757 0.24% 6,138,294
2011-01-12 2011-01-10 4.953 1,260,580 +10,216 0.25% 6,243,460
2011-01-11 2011-01-07 4.972 1,250,364 +115,445 0.24% 6,217,339
2011-01-10 2011-01-06 4.855 1,134,919 +20,433 0.22% 5,509,992
2011-01-07 2011-01-05 5.031 1,114,486 -14,303 0.22% 5,607,150
2011-01-06 2011-01-04 4.933 1,128,789 +30,649 0.22% 5,568,622
2011-01-05 2011-01-03 4.796 1,098,140 -13,281 0.21% 5,266,938
2011-01-04 2010-12-31 4.816 1,111,421 +5,108 0.22% 5,352,394
2010-12-29 2010-12-24 4.777 1,106,313 -76,623 0.22% 5,284,480
2010-12-21 2010-12-17 4.679 1,182,936 -13,281 0.23% 5,534,693
2010-12-20 2010-12-16 4.600 1,196,217 +3,065 0.23% 5,503,161
2010-12-17 2010-12-15 4.757 1,193,152 -25,541 0.23% 5,675,922
2010-12-16 2010-12-14 4.640 1,218,693 +26,562 0.24% 5,654,277
2010-12-14 2010-12-10 4.698 1,192,131 +7,152 0.23% 5,601,052
2010-12-13 2010-12-09 4.718 1,184,979 -24,519 0.23% 5,590,647
2010-12-10 2010-12-08 4.796 1,209,498 -26,563 0.24% 5,801,037
2010-12-09 2010-12-07 4.835 1,236,061 +52,103 0.24% 5,976,835
2010-12-08 2010-12-06 4.620 1,183,958 -5,108 0.23% 5,469,942
2010-12-07 2010-12-03 4.757 1,189,066 +77,645 0.23% 5,656,485
2010-12-06 2010-12-02 4.757 1,111,421 +15,324 0.22% 5,287,121
2010-12-03 2010-12-01 4.659 1,096,097 +18,389 0.21% 5,106,935
2010-12-02 2010-11-30 4.816 1,077,708 -5,108 0.21% 5,190,039
2010-12-01 2010-11-29 4.777 1,082,816 -1,021 0.21% 5,172,243
2010-11-30 2010-11-26 4.698 1,083,837 +10,216 0.21% 5,092,249
2010-11-29 2010-11-25 4.777 1,073,621 -77,644 0.21% 5,128,321
2010-11-25 2010-11-23 4.659 1,151,265 -4,087 0.22% 5,363,974
2010-11-24 2010-11-22 4.757 1,155,352 -21,454 0.23% 5,496,105
2010-11-23 2010-11-19 4.659 1,176,806 -17,368 0.23% 5,482,975
2010-11-22 2010-11-18 4.679 1,194,174 -33,714 0.23% 5,587,273
2010-11-19 2010-11-17 4.698 1,227,888 +40,866 0.24% 5,769,051
2010-11-18 2010-11-16 5.012 1,187,022 +26,562 0.23% 5,948,852
2010-11-17 2010-11-15 5.168 1,160,460 -18,389 0.23% 5,997,476
2010-11-16 2010-11-12 5.286 1,178,849 -52,104 0.23% 6,230,980
2010-11-15 2010-11-11 5.697 1,230,953 -65,384 0.24% 7,012,435
2010-11-12 2010-11-10 5.384 1,296,337 +20,432 0.25% 6,978,868
2010-11-11 2010-11-09 5.423 1,275,905 +15,325 0.25% 6,918,828
2010-11-10 2010-11-08 5.481 1,260,580 -30,649 0.25% 6,909,758
2010-11-09 2010-11-05 5.442 1,291,229 +59,255 0.25% 7,027,202
2010-11-08 2010-11-04 5.442 1,231,974 +3,065 0.24% 6,704,721
2010-11-05 2010-11-03 5.442 1,228,909 -203,306 0.24% 6,688,041
2010-11-04 2010-11-02 5.462 1,432,215 -21,454 0.28% 7,822,522
2010-11-03 2010-11-01 5.188 1,453,669 +136,899 0.28% 7,541,293
2010-11-02 2010-10-29 5.129 1,316,770 -66,406 0.26% 6,753,760
2010-11-01 2010-10-28 5.090 1,383,176 -20,433 0.27% 7,040,203
2010-10-28 2010-10-26 5.188 1,403,609 -220,673 0.27% 7,281,593
2010-10-27 2010-10-25 5.266 1,624,282 -136,899 0.32% 8,553,584
2010-10-26 2010-10-22 5.109 1,761,181 -155,289 0.34% 8,998,682
2010-10-25 2010-10-21 5.129 1,916,470 +17,368 0.37% 9,829,642
2010-10-22 2010-10-20 5.266 1,899,102 -71,514 0.37% 10,000,805
2010-10-21 2010-10-19 5.305 1,970,616 -100,120 0.38% 10,454,558
2010-10-20 2010-10-18 5.266 2,070,736 +129,747 0.40% 10,904,642
2010-10-19 2010-10-15 5.403 1,940,989 +17,368 0.38% 10,487,369
2010-10-18 2010-10-14 5.344 1,923,621 +43,930 0.38% 10,280,555
2010-10-15 2010-10-13 5.462 1,879,691 -219,651 0.37% 10,266,563
2010-10-14 2010-10-12 5.521 2,099,342 -64,411 0.41% 11,589,553
2010-10-13 2010-10-11 5.266 2,163,753 +517,969 0.42% 11,394,476
2010-10-12 2010-10-08 4.855 1,645,784 +2,043 0.32% 7,990,223
2010-10-11 2010-10-07 4.875 1,643,741 +23,498 0.32% 8,012,483
2010-10-08 2010-10-06 4.933 1,620,243 -38,822 0.32% 7,993,097
2010-10-07 2010-10-05 4.855 1,659,065 +30,649 0.32% 8,054,702
2010-10-06 2010-10-04 4.835 1,628,416 +27,584 0.32% 7,874,024
2010-10-05 2010-09-30 4.816 1,600,832 +18,389 0.31% 7,709,306
2010-10-04 2010-09-29 4.816 1,582,443 +9,195 0.31% 7,620,748
2010-09-30 2010-09-28 4.933 1,573,248 +106,250 0.31% 7,761,258
2010-09-29 2010-09-27 4.972 1,466,998 -80,709 0.29% 7,294,535
2010-09-28 2010-09-24 4.835 1,547,707 +7,151 0.30% 7,483,764
2010-09-27 2010-09-22 4.875 1,540,556 -27,584 0.30% 7,509,504
2010-09-24 2010-09-21 4.718 1,568,140 -46,995 0.31% 7,398,374
2010-09-22 2010-09-20 4.757 1,615,135 -31,671 0.31% 7,683,330
2010-09-21 2010-09-17 4.640 1,646,806 +61,299 0.32% 7,640,560
2010-09-20 2010-09-16 4.698 1,585,507 -45,974 0.31% 7,449,271
2010-09-17 2010-09-15 4.757 1,631,481 +75,601 0.32% 7,761,089
2010-09-16 2010-09-14 4.698 1,555,880 +1,022 0.30% 7,310,073
2010-09-15 2010-09-13 4.659 1,554,858 -60,277 0.30% 7,244,394
2010-09-14 2010-09-10 4.581 1,615,135 -14,303 0.31% 7,398,762
2010-09-13 2010-09-09 4.600 1,629,438 +151,202 0.32% 7,496,182
2010-09-10 2010-09-08 4.503 1,478,236 +41,887 0.29% 6,655,888
2010-09-09 2010-09-07 4.366 1,436,349 +31,671 0.28% 6,270,458
2010-09-08 2010-09-06 4.405 1,404,678 +103,185 0.27% 6,187,193
2010-09-07 2010-09-03 4.307 1,301,493 +104,207 0.25% 5,605,301
2010-09-06 2010-09-02 4.248 1,197,286 +45,973 0.23% 5,086,184
2010-09-03 2010-09-01 4.131 1,151,313 -15,324 0.22% 4,755,654
2010-09-02 2010-08-31 4.111 1,166,637 +23,497 0.23% 4,796,113
2010-09-01 2010-08-30 4.229 1,143,140 +5,109 0.22% 4,833,788
2010-08-31 2010-08-27 4.052 1,138,031 +9,194 0.22% 4,611,676
2010-08-30 2010-08-26 4.248 1,128,837 +10,217 0.22% 4,795,406
2010-08-27 2010-08-25 4.326 1,118,620 -35,758 0.22% 4,839,598
2010-08-26 2010-08-24 4.463 1,154,378 +3,065 0.23% 5,152,492
2010-08-25 2010-08-23 4.561 1,151,313 -35,757 0.22% 5,251,504
2010-08-24 2010-08-20 4.581 1,187,070 -26,877 0.23% 5,437,842
2010-08-23 2010-08-19 4.444 1,213,947 -91,947 0.24% 5,394,609
2010-08-20 2010-08-18 4.463 1,305,894 +1,022 0.25% 5,828,773
2010-08-19 2010-08-17 4.385 1,304,872 -86,839 0.25% 5,722,033
2010-08-18 2010-08-16 4.307 1,391,711 +147,115 0.27% 5,993,854
2010-08-17 2010-08-13 4.444 1,244,596 +21,455 0.24% 5,530,809
2010-08-16 2010-08-12 4.346 1,223,141 +28,605 0.24% 5,315,742
2010-08-13 2010-08-11 4.307 1,194,536 -10,216 0.23% 5,144,656
2010-08-12 2010-08-10 4.248 1,204,752 +30,649 0.23% 5,117,900
2010-08-11 2010-08-09 4.444 1,174,103 -67,428 0.23% 5,217,548
2010-08-10 2010-08-06 4.405 1,241,531 +122,596 0.24% 5,468,579
2010-08-09 2010-08-05 4.013 1,118,935 +25,541 0.22% 4,490,484
2010-08-05 2010-08-03 4.033 1,093,394 -45,973 0.21% 4,409,388
2010-08-04 2010-08-02 4.013 1,139,367 -18,390 0.22% 4,572,481
2010-08-03 2010-07-30 3.935 1,157,757 -260,517 0.23% 4,555,624
2010-08-02 2010-07-29 4.013 1,418,274 +244,171 0.28% 5,691,784
2010-07-29 2010-07-27 3.798 1,174,103 +6,130 0.23% 4,459,050
2010-07-27 2010-07-23 3.778 1,167,973 +2,043 0.23% 4,412,904
2010-07-26 2010-07-22 3.778 1,165,930 -5,108 0.23% 4,405,185
2010-07-23 2010-07-21 3.700 1,171,038 +25,541 0.23% 4,332,785
2010-07-22 2010-07-20 3.661 1,145,497 +25,541 0.22% 4,193,435
2010-07-20 2010-07-16 3.622 1,119,956 +24,519 0.22% 4,056,085
2010-07-16 2010-07-14 3.720 1,095,437 -29,627 0.21% 4,074,510
2010-07-15 2010-07-13 3.680 1,125,064 -759,075 0.22% 4,140,659
2010-07-14 2010-07-12 3.798 1,884,139 -245,192 0.38% 7,155,650
2010-07-13 2010-07-09 3.857 2,129,331 -30,649 0.42% 8,211,903
2010-07-12 2010-07-08 3.661 2,159,980 -3,065 0.43% 7,907,255
2010-07-09 2010-07-07 3.563 2,163,045 -25,541 0.43% 7,706,751
2010-07-08 2010-07-06 3.622 2,188,586 -65,097 0.44% 7,926,286
2010-07-07 2010-07-05 3.543 2,253,683 -61,298 0.46% 7,985,568
2010-07-06 2010-07-02 3.641 2,314,981 -61,298 0.47% 8,429,363
2010-07-05 2010-06-30 3.700 2,376,279 -432,151 0.48% 8,792,120
2010-07-02 2010-06-29 3.778 2,808,430 -172,656 0.57% 10,610,975
2010-06-30 2010-06-28 3.778 2,981,086 -145,073 0.60% 11,263,314
2010-06-29 2010-06-25 3.837 3,126,159 +24,520 0.63% 11,995,035
2010-06-28 2010-06-24 3.974 3,101,639 +15,324 0.63% 12,325,986
2010-06-25 2010-06-23 4.072 3,086,315 +88,882 0.62% 12,567,184
2010-06-24 2010-06-22 4.013 2,997,433 +2,044 0.61% 12,029,228
2010-06-23 2010-06-21 3.622 2,995,389 +140,985 0.61% 10,848,242
2010-06-21 2010-06-17 3.524 2,854,404 +61,298 0.58% 10,058,248
2010-06-17 2010-06-14 3.485 2,793,106 +99,099 0.57% 9,732,890
2010-06-15 2010-06-11 3.406 2,694,007 +15,324 0.55% 9,176,612
2010-06-14 2010-06-10 3.426 2,678,683 +5,109 0.54% 9,176,853
2010-06-11 2010-06-09 3.485 2,673,574 +3,065 0.54% 9,316,367
2010-06-09 2010-06-07 3.485 2,670,509 -15,325 0.54% 9,305,687
2010-06-03 2010-06-01 3.524 2,685,834 +5,108 0.54% 9,464,247
2010-06-01 2010-05-28 3.622 2,680,726 +36,779 0.54% 9,708,643
2010-05-31 2010-05-27 3.682 2,643,947 -280,949 0.54% 9,735,321
2010-05-28 2010-05-26 3.322 2,924,896 -31,361 0.59% 9,716,240
2010-05-27 2010-05-25 3.402 2,956,257 +4,997 0.61% 10,057,055
2010-05-26 2010-05-24 3.642 2,951,260 -160,907 0.61% 10,748,765
2010-05-25 2010-05-20 3.462 3,112,167 -303,826 0.64% 10,774,291
2010-05-24 2010-05-19 3.762 3,415,993 -14,991 0.71% 12,851,521
2010-05-19 2010-05-17 3.962 3,430,984 -59,966 0.71% 13,594,511
2010-05-17 2010-05-13 4.282 3,490,950 +22,885 0.72% 14,949,860
2010-05-14 2010-05-12 4.222 3,468,065 +6,996 0.72% 14,643,652
2010-05-13 2010-05-11 4.162 3,461,069 -4,997 0.72% 14,406,328
2010-05-12 2010-05-10 4.242 3,466,066 -19,989 0.72% 14,704,573
2010-05-11 2010-05-07 4.102 3,486,055 -84,951 0.72% 14,301,046
2010-05-10 2010-05-06 4.322 3,571,006 +23,986 0.74% 15,435,619
2010-05-07 2010-05-05 4.543 3,547,020 -34,980 0.73% 16,112,733
2010-05-06 2010-05-04 4.723 3,582,000 -29,983 0.74% 16,916,764
2010-05-05 2010-05-03 4.643 3,611,983 -13,991 0.75% 16,769,241
2010-05-04 2010-04-30 4.703 3,625,974 +120,930 0.75% 17,051,880
2010-05-03 2010-04-29 4.703 3,505,044 -180,896 0.73% 16,483,182
2010-04-30 2010-04-28 4.963 3,685,940 -6,996 0.76% 18,292,778
2010-04-29 2010-04-27 5.083 3,692,936 -83,952 0.76% 18,770,905
2010-04-28 2010-04-26 5.083 3,776,888 -13,350 0.78% 19,197,626
2010-04-27 2010-04-23 5.063 3,790,238 -25,985 0.78% 19,189,635
2010-04-26 2010-04-22 5.183 3,816,223 +167,903 0.79% 19,779,405
2010-04-23 2010-04-21 5.203 3,648,320 +95,945 0.75% 18,982,176
2010-04-22 2010-04-20 5.003 3,552,375 -98,943 0.73% 17,772,091
2010-04-21 2010-04-19 4.923 3,651,318 -2,998 0.76% 17,974,817
2010-04-20 2010-04-16 5.123 3,654,316 +7,995 0.76% 18,720,859
2010-04-19 2010-04-15 5.243 3,646,321 -52,969 0.75% 19,117,712
2010-04-16 2010-04-14 5.143 3,699,290 -1,230 0.77% 19,025,287
2010-04-15 2010-04-13 5.083 3,700,520 -169,005 0.77% 18,809,454
2010-04-14 2010-04-12 4.943 3,869,525 +8,995 0.80% 19,126,448
2010-04-13 2010-04-09 4.943 3,860,530 -9,994 0.80% 19,081,987
2010-04-12 2010-04-08 4.843 3,870,524 +52,969 0.80% 18,744,111
2010-04-09 2010-04-07 4.923 3,817,555 -50,970 0.79% 18,793,174
2010-04-08 2010-04-01 5.023 3,868,525 -39,977 0.80% 19,431,165
2010-04-07 2010-03-31 5.123 3,908,502 -23,987 0.81% 20,023,040
2010-04-01 2010-03-30 5.083 3,932,489 +36,979 0.81% 19,988,534
2010-03-31 2010-03-29 5.043 3,895,510 -4,997 0.81% 19,644,663
2010-03-30 2010-03-26 5.183 3,900,507 +48,972 0.81% 20,216,247
2010-03-29 2010-03-25 5.283 3,851,535 +57,966 0.80% 20,347,801
2010-03-26 2010-03-24 5.183 3,793,569 +131,925 0.78% 19,661,990
2010-03-25 2010-03-23 5.403 3,661,644 -137,921 0.76% 19,784,250
2010-03-24 2010-03-22 5.023 3,799,565 -188,891 0.79% 19,084,787
2010-03-23 2010-03-19 4.703 3,988,456 +1,998 0.83% 18,756,525
2010-03-22 2010-03-18 4.723 3,986,458 +40,977 0.82% 18,826,904
2010-03-19 2010-03-17 4.643 3,945,481 +91,947 0.82% 18,317,561
2010-03-17 2010-03-15 4.763 3,853,534 +9,994 0.80% 18,353,372
2010-03-16 2010-03-12 4.823 3,843,540 +14,992 0.80% 18,536,518
2010-03-15 2010-03-11 4.783 3,828,548 -96,945 0.79% 18,310,985
2010-03-12 2010-03-10 4.943 3,925,493 -4,997 0.81% 19,403,089
2010-03-11 2010-03-09 5.083 3,930,490 +465,732 0.81% 19,978,373
2010-03-10 2010-03-08 4.903 3,464,758 +287,835 0.72% 16,987,079
2010-03-09 2010-03-05 4.803 3,176,923 +94,945 0.66% 15,258,001
2010-03-08 2010-03-04 4.863 3,081,978 +7,996 0.64% 14,987,028
2010-03-05 2010-03-03 4.603 3,073,982 -433,751 0.64% 14,148,450
2010-03-04 2010-03-02 4.763 3,507,733 -350,798 0.73% 16,706,412
2010-03-03 2010-03-01 4.783 3,858,531 -17,990 0.80% 18,454,386
2010-03-02 2010-02-26 4.663 3,876,521 -17,990 0.80% 18,074,978
2010-03-01 2010-02-25 4.563 3,894,511 +162,907 0.81% 17,769,184
2010-02-25 2010-02-23 4.523 3,731,604 +34,980 0.77% 16,876,551
2010-02-24 2010-02-22 4.563 3,696,624 +9,994 0.76% 16,866,301
2010-02-23 2010-02-19 4.483 3,686,630 -160,908 0.76% 16,525,602
2010-02-22 2010-02-18 4.643 3,847,538 +94,946 0.80% 17,862,844
2010-02-18 2010-02-12 4.663 3,752,592 -4,997 0.78% 17,497,137
2010-02-17 2010-02-11 4.483 3,757,589 +5,996 0.78% 16,843,681
2010-02-10 2010-02-08 4.583 3,751,593 +24,986 0.78% 17,192,179
2010-02-09 2010-02-05 4.583 3,726,607 -213,877 0.77% 17,077,677
2010-02-08 2010-02-04 4.803 3,940,484 -17,990 0.82% 18,925,202
2010-02-05 2010-02-03 4.843 3,958,474 -104,939 0.82% 19,170,034
2010-02-04 2010-02-02 4.783 4,063,413 -17,990 0.84% 19,434,286
2010-02-03 2010-02-01 4.803 4,081,403 +89,948 0.84% 19,602,002
2010-02-02 2010-01-29 4.803 3,991,455 -182,895 0.83% 19,170,004
2010-02-01 2010-01-28 4.863 4,174,350 -431,751 0.86% 20,299,010
2010-01-29 2010-01-27 4.763 4,606,101 -272,761 0.95% 21,937,651
2010-01-28 2010-01-26 5.143 4,878,862 -2,999 1.01% 25,091,774
2010-01-27 2010-01-25 5.203 4,881,861 +92,947 1.15% 25,400,278
2010-01-26 2010-01-22 5.183 4,788,914 +79,954 1.13% 24,820,842
2010-01-25 2010-01-21 5.163 4,708,960 +300,827 1.11% 24,312,209
2010-01-22 2010-01-20 5.263 4,408,133 +684,606 1.04% 23,200,116
2010-01-21 2010-01-19 5.363 3,723,527 +1,490,143 0.88% 19,969,584
2010-01-20 2010-01-18 5.903 2,233,384 -1,999 0.53% 13,184,545
2010-01-19 2010-01-15 5.983 2,235,383 -53,969 0.53% 13,375,279
2010-01-18 2010-01-14 5.923 2,289,352 -226,869 0.54% 13,560,759
2010-01-15 2010-01-13 5.743 2,516,221 +201,576 0.59% 14,451,416
2010-01-14 2010-01-12 6.023 2,314,645 +67,961 0.55% 13,942,177
2010-01-13 2010-01-11 6.344 2,246,684 +199,885 0.53% 14,252,169
2010-01-12 2010-01-08 5.983 2,046,799 -106,067 0.48% 12,246,898
2010-01-11 2010-01-07 5.923 2,152,866 +149,914 0.51% 12,752,297
2010-01-08 2010-01-06 5.763 2,002,952 -51,970 0.47% 11,543,639
2010-01-07 2010-01-05 5.863 2,054,922 -231,072 0.49% 12,048,769
2010-01-06 2010-01-04 5.523 2,285,994 -33,981 0.54% 12,625,945
2010-01-05 2009-12-31 5.463 2,319,975 +10,994 0.55% 12,674,349
2010-01-04 2009-12-29 4.983 2,308,981 -62,964 0.55% 11,505,339
2009-12-30 2009-12-28 4.923 2,371,945 -4,997 0.56% 11,676,682
2009-12-29 2009-12-24 4.663 2,376,942 +687,441 0.56% 11,082,921
2009-12-28 2009-12-22 4.342 1,689,501 +501,711 0.40% 7,336,652
2009-12-23 2009-12-21 4.022 1,187,790 -19,988 0.28% 4,777,662
2009-12-22 2009-12-18 3.702 1,207,778 +127,926 0.29% 4,471,349
2009-12-18 2009-12-16 4.002 1,079,852 -1,999 0.26% 4,321,892
2009-12-16 2009-12-14 3.982 1,081,851 -286,835 0.26% 4,308,243
2009-12-14 2009-12-10 3.862 1,368,686 +17,990 0.32% 5,286,167
2009-12-11 2009-12-09 4.122 1,350,696 -101,941 0.32% 5,568,068
2009-12-10 2009-12-08 4.262 1,452,637 -469,730 0.34% 6,191,793
2009-12-09 2009-12-07 4.042 1,922,367 +559,678 0.45% 7,770,830
2009-12-08 2009-12-04 3.882 1,362,689 -39,977 0.32% 5,290,274
2009-12-07 2009-12-03 3.802 1,402,666 -25,985 0.33% 5,333,196
2009-12-04 2009-12-02 3.722 1,428,651 -4,997 0.34% 5,317,638
2009-12-03 2009-12-01 3.742 1,433,648 -24,986 0.34% 5,364,927
2009-12-02 2009-11-30 3.702 1,458,634 +4,997 0.34% 5,400,050
2009-12-01 2009-11-27 3.622 1,453,637 -122,929 0.34% 5,265,193
2009-11-30 2009-11-26 3.862 1,576,566 -89,948 0.37% 6,089,045
2009-11-27 2009-11-25 4.002 1,666,514 +273,842 0.39% 6,669,890
2009-11-26 2009-11-24 3.822 1,392,672 -18,989 0.33% 5,323,067
2009-11-25 2009-11-23 3.762 1,411,661 +12,992 0.33% 5,310,898
2009-11-24 2009-11-20 3.702 1,398,669 -15,990 0.33% 5,178,052
2009-11-23 2009-11-19 3.722 1,414,659 +30,982 0.33% 5,265,558
2009-11-20 2009-11-18 3.702 1,383,677 +263,848 0.33% 5,122,550
2009-11-19 2009-11-17 3.742 1,119,829 -19,988 0.26% 4,190,569
2009-11-18 2009-11-16 3.762 1,139,817 -33,981 0.27% 4,288,177
2009-11-17 2009-11-13 3.762 1,173,798 +37,978 0.28% 4,416,019
2009-11-16 2009-11-12 3.802 1,135,820 +39,977 0.27% 4,318,598
2009-11-13 2009-11-11 3.842 1,095,843 +14,992 0.26% 4,210,457
2009-11-12 2009-11-10 3.782 1,080,851 +1,999 0.26% 4,087,967
2009-11-11 2009-11-09 4.042 1,078,852 +24,985 0.25% 4,361,069
2009-11-10 2009-11-06 4.062 1,053,867 -45,973 0.25% 4,281,161
2009-11-09 2009-11-05 4.122 1,099,840 -61,375 0.26% 4,533,947
2009-11-06 2009-11-04 4.182 1,161,215 -192,889 0.27% 4,856,670
2009-11-05 2009-11-03 3.982 1,354,104 +203,883 0.32% 5,392,434
2009-11-04 2009-11-02 3.622 1,150,221 +30,982 0.27% 4,166,195
2009-11-03 2009-10-30 3.682 1,119,239 +9,994 0.26% 4,121,169
2009-11-02 2009-10-29 3.702 1,109,245 +2,998 0.26% 4,106,567
2009-10-30 2009-10-28 3.762 1,106,247 -99,942 0.26% 4,161,881
2009-10-29 2009-10-27 3.822 1,206,189 +109,937 0.28% 4,610,292
2009-10-28 2009-10-23 3.882 1,096,252 +9,994 0.26% 4,255,904
2009-10-27 2009-10-22 3.882 1,086,258 +3,997 0.26% 4,217,105
2009-10-23 2009-10-21 3.942 1,082,261 +1,000 0.26% 4,266,561
2009-10-21 2009-10-19 3.982 1,081,261 -1,999 0.26% 4,305,894
2009-10-19 2009-10-15 3.962 1,083,260 -126,927 0.26% 4,292,177
2009-10-16 2009-10-14 4.002 1,210,187 -3,998 0.29% 4,843,532
2009-10-15 2009-10-13 4.042 1,214,185 +133,923 0.29% 4,908,129
2009-10-14 2009-10-12 3.902 1,080,262 +1,999 0.26% 4,215,445
2009-10-13 2009-10-09 3.762 1,078,263 -44,974 0.25% 4,056,601
2009-10-12 2009-10-08 3.742 1,123,237 +53,969 0.27% 4,203,323
2009-10-09 2009-10-07 3.762 1,069,268 -71,959 0.25% 4,022,760
2009-10-08 2009-10-06 3.702 1,141,227 +11,993 0.27% 4,224,969
2009-10-07 2009-10-05 3.642 1,129,234 +95,945 0.27% 4,112,776
2009-10-05 2009-09-30 3.682 1,033,289 -9,994 0.24% 3,804,691
2009-10-02 2009-09-29 3.662 1,043,283 -8,995 0.25% 3,820,612
2009-09-30 2009-09-28 3.622 1,052,278 +9,994 0.25% 3,811,437
2009-09-29 2009-09-25 3.642 1,042,284 -420,758 0.25% 3,796,096
2009-09-28 2009-09-24 3.662 1,463,042 -647,652 0.35% 5,357,814
2009-09-25 2009-09-23 3.862 2,110,694 -225,870 0.50% 8,151,965
2009-09-24 2009-09-22 3.942 2,336,564 +14,991 0.55% 9,211,357
2009-09-23 2009-09-21 3.862 2,321,573 -209,879 0.55% 8,966,426
2009-09-22 2009-09-18 4.082 2,531,452 +3,998 0.60% 10,334,265
2009-09-21 2009-09-17 4.082 2,527,454 +24,985 0.60% 10,317,943
2009-09-18 2009-09-16 4.122 2,502,469 +49,972 0.59% 10,316,102
2009-09-17 2009-09-15 4.122 2,452,497 -43,975 0.58% 10,110,099
2009-09-16 2009-09-14 4.162 2,496,472 +1,999 0.59% 10,391,297
2009-09-15 2009-09-11 4.302 2,494,473 +60,965 0.59% 10,732,403
2009-09-14 2009-09-10 4.282 2,433,508 -45,974 0.57% 10,421,405
2009-09-11 2009-09-09 4.202 2,479,482 +370,787 0.59% 10,419,814
2009-09-10 2009-09-08 4.363 2,108,695 +323,814 0.50% 9,199,198
2009-09-09 2009-09-07 4.383 1,784,881 +398,770 0.42% 7,822,275
2009-09-08 2009-09-04 3.982 1,386,111 +31,982 0.33% 5,519,895
2009-09-07 2009-09-03 3.942 1,354,129 +26,984 0.32% 5,338,337
2009-09-04 2009-09-02 4.022 1,327,145 -43,974 0.31% 5,338,191
2009-09-03 2009-09-01 4.002 1,371,119 +21,090 0.32% 5,487,630
2009-09-02 2009-08-31 3.962 1,350,029 -26,984 0.32% 5,349,190
2009-09-01 2009-08-28 4.302 1,377,013 +6,893 0.33% 5,924,562
2009-08-31 2009-08-27 4.342 1,370,120 +111,936 0.32% 5,949,741
2009-08-28 2009-08-26 3.942 1,258,184 +119,931 0.30% 4,960,096
2009-08-27 2009-08-25 3.902 1,138,253 -62,964 0.27% 4,441,740
2009-08-26 2009-08-24 4.002 1,201,217 +24,986 0.28% 4,807,632
2009-08-25 2009-08-21 3.982 1,176,231 -392,775 0.28% 4,684,092
2009-08-24 2009-08-20 4.002 1,569,006 +26,985 0.37% 6,279,634
2009-08-21 2009-08-19 3.902 1,542,021 +8,995 0.36% 6,017,341
2009-08-20 2009-08-18 4.122 1,533,026 +53,866 0.36% 6,319,700
2009-08-19 2009-08-17 4.182 1,479,160 +54,866 0.35% 6,186,445
2009-08-18 2009-08-14 4.503 1,424,294 +28,984 0.34% 6,413,009
2009-08-17 2009-08-13 4.783 1,395,310 +27,983 0.33% 6,673,418
2009-08-14 2009-08-12 4.643 1,367,327 +10,994 0.32% 6,348,046
2009-08-13 2009-08-11 4.322 1,356,333 +72,856 0.32% 5,862,729
2009-08-12 2009-08-10 4.182 1,283,477 -109,500 0.30% 5,368,020
2009-08-11 2009-08-07 3.762 1,392,977 -70,063 0.33% 5,240,606
2009-08-10 2009-08-06 3.502 1,463,040 -11,993 0.35% 5,123,585
2009-08-07 2009-08-05 3.542 1,475,033 +24,781 0.35% 5,224,620
2009-08-06 2009-08-04 3.602 1,450,252 +54,866 0.34% 5,223,910
2009-08-05 2009-08-03 3.262 1,395,386 -9,994 0.33% 4,551,575
2009-08-04 2009-07-31 3.242 1,405,380 +66,961 0.33% 4,556,050
2009-07-31 2009-07-29 3.162 1,338,419 -45,973 0.32% 4,231,837
2009-07-29 2009-07-27 3.282 1,384,392 -19,194 0.33% 4,543,417
2009-07-28 2009-07-24 3.202 1,403,586 -54,969 0.33% 4,494,059
2009-07-27 2009-07-23 3.142 1,458,555 -22,986 0.34% 4,582,497
2009-07-24 2009-07-22 3.142 1,481,541 -14,992 0.35% 4,654,714
2009-07-23 2009-07-21 3.202 1,496,533 -2,998 0.35% 4,791,660
2009-07-22 2009-07-20 3.122 1,499,531 -59,966 0.35% 4,681,228
2009-07-21 2009-07-17 3.042 1,559,497 +19,989 0.37% 4,743,598
2009-07-20 2009-07-16 3.022 1,539,508 +68,858 0.36% 4,651,988
2009-07-17 2009-07-15 2.902 1,470,650 +48,972 0.35% 4,267,338
2009-07-14 2009-07-10 2.862 1,421,678 -19,989 0.34% 4,068,338
2009-07-13 2009-07-09 2.762 1,441,667 +4,997 0.34% 3,981,289
2009-07-10 2009-07-08 2.782 1,436,670 +19,989 0.34% 3,996,240
2009-07-09 2009-07-07 2.782 1,416,681 -29,983 0.33% 3,940,638
2009-07-08 2009-07-06 2.862 1,446,664 +105,939 0.34% 4,139,839
2009-07-07 2009-07-03 2.782 1,340,725 +28,480 0.32% 3,729,359
2009-07-06 2009-07-02 2.802 1,312,245 +53,969 0.32% 3,676,399
2009-07-03 2009-06-30 3.002 1,258,276 +33,980 0.30% 3,776,999
2009-07-02 2009-06-29 3.122 1,224,296 +20,988 0.30% 3,822,001
2009-06-30 2009-06-26 3.162 1,203,308 +52,970 0.29% 3,804,640
2009-06-26 2009-06-24 2.962 1,150,338 +4,997 0.28% 3,406,959
2009-06-22 2009-06-18 3.227 1,145,341 +27,907 0.28% 3,695,607
2009-06-19 2009-06-17 3.227 1,117,434 -4,896 0.27% 3,605,561
2009-06-18 2009-06-16 3.145 1,122,330 -7,835 0.28% 3,529,678
2009-06-12 2009-06-10 3.410 1,130,165 +39,174 0.28% 3,854,359
2009-06-11 2009-06-09 3.390 1,090,991 -1,959 0.27% 3,698,479
2009-06-10 2009-06-08 3.594 1,092,950 -29,380 0.27% 3,928,320
2009-06-09 2009-06-05 3.553 1,122,330 +73,450 0.28% 3,988,078
2009-06-08 2009-06-04 3.390 1,048,880 +6,856 0.26% 3,555,722
2009-06-05 2009-06-03 3.513 1,042,024 +42,112 0.26% 3,660,160
2009-06-04 2009-06-02 3.410 999,912 +11,752 0.25% 3,410,139
2009-06-03 2009-06-01 3.431 988,160 +1,959 0.24% 3,390,240
2009-06-02 2009-05-29 3.390 986,201 -7,835 0.24% 3,343,239
2009-06-01 2009-05-27 3.390 994,036 -2,938 0.24% 3,369,799
2009-05-29 2009-05-26 3.288 996,974 -1,959 0.25% 3,277,959
2009-05-27 2009-05-25 3.227 998,933 +14,690 0.25% 3,223,200
2009-05-26 2009-05-22 3.267 984,243 -250,712 0.24% 3,216,001
2009-05-25 2009-05-21 3.390 1,234,955 +4,896 0.30% 4,186,519
2009-05-22 2009-05-20 3.431 1,230,059 +35,257 0.30% 4,220,162
2009-05-21 2009-05-19 3.390 1,194,802 -16,649 0.29% 4,050,400
2009-05-20 2009-05-18 3.288 1,211,451 +3,917 0.30% 3,983,140
2009-05-19 2009-05-15 3.370 1,207,534 +21,546 0.30% 4,068,901
2009-05-18 2009-05-14 3.513 1,185,988 +24,484 0.29% 4,165,840
2009-05-15 2009-05-13 3.410 1,161,504 +328,081 0.29% 3,961,239
2009-05-14 2009-05-12 3.288 833,423 -215,457 0.20% 2,740,219
2009-05-13 2009-05-11 3.022 1,048,880 +35,257 0.26% 3,170,161
2009-05-12 2009-05-08 2.696 1,013,623 -28,401 0.25% 2,732,400
2009-05-11 2009-05-07 2.614 1,042,024 -254,630 0.26% 2,723,840
2009-05-08 2009-05-06 2.716 1,296,654 +7,835 0.32% 3,521,840
2009-05-06 2009-05-04 2.594 1,288,819 -12,732 0.32% 3,342,639
2009-05-05 2009-04-30 2.430 1,301,551 -15,669 0.32% 3,163,020
2009-05-04 2009-04-29 2.206 1,317,220 -13,711 0.32% 2,905,199
2009-04-30 2009-04-28 2.083 1,330,931 +28,401 0.33% 2,772,360
2009-04-29 2009-04-27 2.308 1,302,530 +24,483 0.32% 3,005,800
2009-04-28 2009-04-24 2.512 1,278,047 -76,388 0.31% 3,210,301
2009-04-27 2009-04-23 2.675 1,354,435 -48,968 0.33% 3,623,459
2009-04-24 2009-04-22 2.920 1,403,403 -3,917 0.35% 4,098,381
2009-04-23 2009-04-21 2.920 1,407,320 -19,587 0.35% 4,109,819
2009-04-22 2009-04-20 2.879 1,426,907 +12,731 0.35% 4,108,740
2009-04-21 2009-04-17 2.777 1,414,176 -17,628 0.35% 3,927,681
2009-04-20 2009-04-16 2.941 1,431,804 -55,823 0.35% 4,210,561
2009-04-17 2009-04-15 3.002 1,487,627 +132,212 0.37% 4,465,861
2009-04-16 2009-04-14 2.818 1,355,415 -92,058 0.33% 3,819,840
2009-04-15 2009-04-09 2.696 1,447,473 -76,389 0.36% 3,901,919
2009-04-14 2009-04-08 2.532 1,523,862 +19,587 0.37% 3,858,879
2009-04-08 2009-04-06 2.655 1,504,275 -548,434 0.37% 3,993,599
2009-04-07 2009-04-03 2.491 2,052,709 -45,050 0.50% 5,114,240
2009-04-06 2009-04-02 2.491 2,097,759 +2,938 0.52% 5,226,480
2009-04-02 2009-03-31 2.369 2,094,821 -29,380 0.52% 4,962,480
2009-04-01 2009-03-30 2.267 2,124,201 -11,753 0.52% 4,815,179
2009-03-31 2009-03-27 2.451 2,135,954 -979 0.53% 5,234,401
2009-03-30 2009-03-26 2.451 2,136,933 +254,630 0.53% 5,236,800
2009-03-27 2009-03-25 2.410 1,882,303 -137,108 0.46% 4,535,920
2009-03-26 2009-03-24 2.430 2,019,411 +34,277 0.50% 4,907,559
2009-03-25 2009-03-23 2.573 1,985,134 -389,780 0.49% 5,108,039
2009-03-24 2009-03-20 2.246 2,374,914 +509,260 0.58% 5,335,000
2009-03-23 2009-03-19 2.144 1,865,654 -20,566 0.46% 4,000,500
2009-03-20 2009-03-18 2.144 1,886,220 -24,484 0.46% 4,044,599
2009-03-19 2009-03-17 2.103 1,910,704 -65,616 0.47% 4,019,060
2009-03-18 2009-03-16 2.103 1,976,320 +28,401 0.49% 4,157,080
2009-03-13 2009-03-11 2.001 1,947,919 +18,607 0.48% 3,898,440
2009-03-12 2009-03-10 1.960 1,929,312 +10,773 0.47% 3,782,401
2009-03-10 2009-03-06 1.899 1,918,539 +25,463 0.47% 3,643,740
2009-03-09 2009-03-05 1.940 1,893,076 -52,884 0.47% 3,672,700
2009-03-06 2009-03-04 2.001 1,945,960 -5,877 0.48% 3,894,519
2009-03-05 2009-03-03 1.879 1,951,837 +7,835 0.48% 3,667,121
2009-03-04 2009-03-02 1.879 1,944,002 -223,291 0.48% 3,652,400
2009-03-03 2009-02-27 2.042 2,167,293 -44,070 0.53% 4,426,001
2009-03-02 2009-02-26 2.103 2,211,363 +74,430 0.54% 4,651,480
2009-02-27 2009-02-25 2.206 2,136,933 -979 0.53% 4,713,120
2009-02-26 2009-02-24 2.165 2,137,912 -9,794 0.53% 4,627,959
2009-02-25 2009-02-23 2.267 2,147,706 -24,483 0.53% 4,868,461
2009-02-24 2009-02-20 2.226 2,172,189 -32,319 0.53% 4,835,239
2009-02-23 2009-02-19 2.328 2,204,508 -107,728 0.54% 5,132,280
2009-02-20 2009-02-18 2.369 2,312,236 +197,828 0.57% 5,477,520
2009-02-19 2009-02-17 2.165 2,114,408 -129,274 0.52% 4,577,080
2009-02-18 2009-02-16 2.369 2,243,682 +27,422 0.55% 5,315,121
2009-02-17 2009-02-13 2.267 2,216,260 -7,918 0.55% 5,023,860
2009-02-13 2009-02-11 1.920 2,224,178 +7,918 0.55% 4,269,640
2009-02-12 2009-02-10 1.960 2,216,260 +54,843 0.55% 4,344,960
2009-02-11 2009-02-09 2.001 2,161,417 -129,273 0.53% 4,325,721
2009-02-10 2009-02-06 1.960 2,290,690 +318,287 0.56% 4,490,879
2009-02-09 2009-02-05 1.797 1,972,403 -321,225 0.49% 3,544,640
2009-02-06 2009-02-04 1.879 2,293,628 +27,421 0.56% 4,309,279
2009-02-05 2009-02-03 1.777 2,266,207 +102,832 0.56% 4,026,361
2009-02-04 2009-02-02 1.756 2,163,375 +48,967 0.53% 3,799,480
2009-02-03 2009-01-30 1.818 2,114,408 +39,174 0.52% 3,843,020
2009-01-30 2009-01-23 1.777 2,075,234 +13,711 0.51% 3,687,060
2009-01-29 2009-01-22 1.777 2,061,523 +6,855 0.51% 3,662,699
2009-01-23 2009-01-21 1.777 2,054,668 +125,356 0.51% 3,650,520
2009-01-22 2009-01-20 1.838 1,929,312 +36,236 0.47% 3,546,001
2009-01-19 2009-01-15 1.899 1,893,076 +99,894 0.47% 3,595,380
2009-01-16 2009-01-14 2.022 1,793,182 +24,483 0.44% 3,625,379
2009-01-15 2009-01-13 2.001 1,768,699 +103,811 0.43% 3,539,760
2009-01-14 2009-01-12 2.022 1,664,888 +121,439 0.41% 3,366,000
2009-01-13 2009-01-09 2.206 1,543,449 -12,732 0.38% 3,404,159
2009-01-12 2009-01-08 2.185 1,556,181 +3,918 0.38% 3,400,461
2009-01-09 2009-01-07 2.349 1,552,263 +38,194 0.38% 3,645,499
2009-01-08 2009-01-06 2.594 1,514,069 +11,752 0.37% 3,926,840
2009-01-07 2009-01-05 2.920 1,502,317 -23,504 0.37% 4,387,241
2009-01-06 2009-01-02 2.818 1,525,821 +149,840 0.38% 4,300,080
2009-01-05 2008-12-31 2.451 1,375,981 -346,689 0.34% 3,372,000
2009-01-02 2008-12-29 2.491 1,722,670 -301,638 0.42% 4,291,961
2008-12-30 2008-12-24 2.328 2,024,308 -61,699 0.50% 4,712,760
2008-12-29 2008-12-22 2.553 2,086,007 -47,988 0.51% 5,325,000
2008-12-23 2008-12-19 2.389 2,133,995 +297,721 0.52% 5,098,860
2008-12-22 2008-12-18 2.369 1,836,274 +346,689 0.45% 4,350,001
2008-12-19 2008-12-17 2.308 1,489,585 +386,841 0.37% 3,437,459
2008-12-18 2008-12-16 2.246 1,102,744 +5,876 0.27% 2,477,201
2008-12-17 2008-12-15 2.328 1,096,868 -21,545 0.27% 2,553,601
2008-12-16 2008-12-12 2.328 1,118,413 -329,060 0.28% 2,603,760
2008-12-15 2008-12-11 2.287 1,447,473 -237,002 0.36% 3,310,719
2008-12-12 2008-12-10 2.328 1,684,475 +670,852 0.41% 3,921,600
2008-12-11 2008-12-09 1.981 1,013,623 +75,410 0.25% 2,007,900
2008-12-10 2008-12-08 2.042 938,213 +10,772 0.23% 1,915,999
2008-12-09 2008-12-05 1.981 927,441 -13,710 0.23% 1,837,181
2008-12-08 2008-12-04 1.940 941,151 +39,173 0.23% 1,825,899
2008-12-04 2008-12-02 1.920 901,978 +50,926 0.22% 1,731,481
2008-11-25 2008-11-21 1.797 851,052 +7,835 0.21% 1,529,441
2008-11-19 2008-11-17 1.981 843,217 -9,793 0.21% 1,670,340
2008-11-17 2008-11-13 2.001 853,010 +4,896 0.21% 1,707,159
2008-11-13 2008-11-11 1.940 848,114 -9,793 0.21% 1,645,401
2008-11-12 2008-11-10 1.981 857,907 +39,174 0.21% 1,699,440
2008-11-11 2008-11-07 2.022 818,733 +29,380 0.20% 1,655,280
2008-11-10 2008-11-06 2.042 789,353 -9,793 0.19% 1,612,000
2008-11-07 2008-11-05 2.185 799,146 +29,380 0.20% 1,746,239
2008-10-23 2008-10-21 2.185 769,766 -4,897 0.19% 1,682,040
2008-10-17 2008-10-15 2.369 774,663 -19,587 0.19% 1,835,121
2008-10-15 2008-10-13 2.410 794,250 +19,587 0.20% 1,913,961
2008-10-14 2008-10-10 2.369 774,663 +4,897 0.19% 1,835,121
2008-10-13 2008-10-09 2.553 769,766 +19,587 0.19% 1,965,000
2008-10-10 2008-10-08 2.696 750,179 +5,876 0.18% 2,022,240
2008-09-09 2008-09-05 4.513 744,303 -24,484 0.18% 3,359,200
2008-08-29 2008-08-27 4.840 768,787 +9,794 0.19% 3,720,902
2008-08-27 2008-08-25 4.697 758,993 +4,897 0.19% 3,564,999
2008-08-13 2008-08-11 4.799 754,096 +2,938 0.19% 3,618,998
2008-08-11 2008-08-07 5.351 751,158 -4,897 0.18% 4,019,078
2008-08-01 2008-07-30 5.371 756,055 -9,794 0.19% 4,060,719
2008-07-28 2008-07-24 5.514 765,849 +9,794 0.19% 4,222,802
2008-07-22 2008-07-18 5.351 756,055 +45,050 0.19% 4,045,279
2008-07-18 2008-07-16 5.514 711,005 +4,897 0.17% 3,920,399
2008-07-11 2008-07-09 5.636 706,108 +1,958 0.17% 3,979,917
2008-07-07 2008-07-03 5.351 704,150 -9,793 0.17% 3,767,561
2008-07-03 2008-06-30 5.412 713,943 -41,133 0.18% 3,863,699
2008-06-30 2008-06-26 5.698 755,076 +9,794 0.19% 4,302,181
2008-06-20 2008-06-18 5.902 745,282 -4,897 0.18% 4,398,578
2008-06-19 2008-06-17 5.739 750,179 +4,897 0.18% 4,304,920
2008-06-17 2008-06-13 5.963 745,282 -29,381 0.18% 4,444,238
2008-06-10 2008-06-05 6.208 774,663 -9,793 0.19% 4,809,282
2008-06-06 2008-06-04 6.331 784,456 -14,690 0.19% 4,966,199
2008-06-04 2008-06-02 6.188 799,146 +4,896 0.20% 4,944,958
2008-06-03 2008-05-30 6.208 794,250 +9,794 0.20% 4,930,883
2008-05-27 2008-05-23 5.963 784,456 +7,835 0.19% 4,677,839
2008-05-23 2008-05-21 6.106 776,621 -4,897 0.19% 4,742,138
2008-05-15 2008-05-13 6.977 781,518 +14,690 0.19% 5,452,712
2008-05-14 2008-05-09 6.848 766,828 +39,612 0.19% 5,251,141
2008-05-13 2008-05-08 6.848 727,216 +4,644 0.19% 4,979,883
2008-05-09 2008-05-07 6.676 722,572 +4,644 0.19% 4,823,601
2008-05-07 2008-05-05 7.149 717,928 +18,575 0.19% 5,132,720
2008-05-05 2008-04-30 6.740 699,353 -2,786 0.18% 4,713,781
2008-05-02 2008-04-29 6.762 702,139 -4,644 0.18% 4,747,679
2008-04-25 2008-04-23 6.676 706,783 -25,076 0.18% 4,718,200
2008-04-24 2008-04-22 6.654 731,859 +4,643 0.19% 4,869,838
2008-04-23 2008-04-21 6.439 727,216 -4,643 0.19% 4,682,343
2008-04-22 2008-04-18 6.245 731,859 +1,857 0.19% 4,570,398
2008-04-15 2008-04-11 6.417 730,002 +27,863 0.19% 4,684,561
2008-04-14 2008-04-10 6.503 702,139 +28,791 0.18% 4,566,239
2008-04-11 2008-04-09 6.310 673,348 +10,217 0.17% 4,248,502
2008-04-10 2008-04-08 6.676 663,131 -13,003 0.17% 4,426,797
2008-04-09 2008-04-07 6.783 676,134 +28,791 0.18% 4,586,400
2008-04-08 2008-04-03 6.783 647,343 +14,860 0.17% 4,391,103
2008-04-07 2008-04-02 6.288 632,483 -60,369 0.16% 3,977,043
2008-04-03 2008-04-01 6.202 692,852 -1,857 0.18% 4,296,962
2008-04-02 2008-03-31 5.879 694,709 +1,857 0.18% 4,084,079
2008-04-01 2008-03-28 5.750 692,852 -928 0.18% 3,983,642
2008-03-28 2008-03-26 5.513 693,780 -18,575 0.18% 3,824,638
2008-03-27 2008-03-25 5.319 712,355 +19,503 0.18% 3,788,977
2008-03-26 2008-03-20 5.104 692,852 -26,934 0.18% 3,536,042
2008-03-20 2008-03-18 5.384 719,786 -9,287 0.19% 3,875,003
2008-03-14 2008-03-12 6.611 729,073 -350,141 0.19% 4,819,900
2008-03-13 2008-03-11 6.331 1,079,214 +23,219 0.28% 6,832,561
2008-03-10 2008-03-06 7.365 1,055,995 -2,786 0.27% 7,777,080
2008-03-06 2008-03-04 7.365 1,058,781 +26,934 0.27% 7,797,598
2008-03-05 2008-03-03 7.623 1,031,847 +143,957 0.27% 7,865,877
2008-03-04 2008-02-29 7.817 887,890 +289,771 0.23% 6,940,558
2008-02-28 2008-02-26 7.149 598,119 -4,643 0.16% 4,276,163
2008-02-27 2008-02-25 7.042 602,762 -12,074 0.16% 4,244,458
2008-02-26 2008-02-22 7.386 614,836 -9,288 0.16% 4,541,319
2008-02-25 2008-02-21 7.279 624,124 -9,287 0.16% 4,542,722
2008-02-22 2008-02-20 7.386 633,411 -13,003 0.16% 4,678,518
2008-02-21 2008-02-19 7.300 646,414 -2,786 0.17% 4,718,881
2008-02-20 2008-02-18 6.719 649,200 +6,501 0.17% 4,361,759
2008-02-19 2008-02-15 6.353 642,699 -929 0.17% 4,082,801
2008-02-18 2008-02-14 6.396 643,628 -7,430 0.17% 4,116,423
2008-02-15 2008-02-13 6.008 651,058 +1,858 0.17% 3,911,582
2008-02-13 2008-02-11 6.094 649,200 +4,644 0.17% 3,956,339
2008-02-12 2008-02-06 6.396 644,556 +9,287 0.17% 4,122,358
2008-02-11 2008-02-04 6.783 635,269 -2,786 0.16% 4,309,202
2008-02-04 2008-01-31 6.331 638,055 +13,931 0.17% 4,039,560
2008-02-01 2008-01-30 6.633 624,124 +4,644 0.16% 4,139,522
2008-01-31 2008-01-29 6.719 619,480 -4,644 0.16% 4,162,081
2008-01-30 2008-01-28 6.654 624,124 +4,644 0.16% 4,152,962
2008-01-29 2008-01-25 6.869 619,480 +4,644 0.16% 4,255,461
2008-01-28 2008-01-24 6.805 614,836 -1,858 0.16% 4,183,839
2008-01-25 2008-01-23 6.783 616,694 -1,857 0.16% 4,183,202
2008-01-24 2008-01-22 6.482 618,551 -17,647 0.16% 4,009,319
2008-01-23 2008-01-21 7.106 636,198 -928 0.17% 4,521,003
2008-01-22 2008-01-18 7.515 637,126 -9,288 0.17% 4,788,278
2008-01-21 2008-01-17 6.956 646,414 -81,730 0.17% 4,496,161
2008-01-18 2008-01-16 6.826 728,144 +16,717 0.19% 4,970,558
2008-01-17 2008-01-15 7.838 711,427 -49,224 0.18% 5,576,482
2008-01-16 2008-01-14 8.183 760,651 +4,644 0.20% 6,224,402
2008-01-15 2008-01-11 8.161 756,007 -5,573 0.20% 6,170,120
2008-01-14 2008-01-10 8.118 761,580 +29,721 0.20% 6,182,804
2008-01-11 2008-01-09 8.248 731,859 -2,787 0.19% 6,036,077
2008-01-10 2008-01-08 8.291 734,646 -92,875 0.19% 6,090,703
2008-01-09 2008-01-07 8.484 827,521 +92,875 0.21% 7,021,079
2008-01-08 2008-01-04 8.054 734,646 +23,219 0.19% 5,916,683
2008-01-07 2008-01-03 8.075 711,427 +4,644 0.18% 5,745,002
2008-01-04 2008-01-02 8.312 706,783 +40,865 0.18% 5,874,920
2008-01-03 2007-12-31 7.235 665,918 +4,644 0.17% 4,818,242
2008-01-02 2007-12-27 6.740 661,274 +23,219 0.17% 4,457,121
2007-12-28 2007-12-24 6.676 638,055 -4,644 0.17% 4,259,400
2007-12-27 2007-12-20 6.805 642,699 -1,857 0.17% 4,373,441
2007-12-21 2007-12-19 6.503 644,556 -2,787 0.17% 4,191,758
2007-12-20 2007-12-18 6.331 647,343 +1,858 0.17% 4,098,363
2007-12-18 2007-12-14 6.417 645,485 +2,786 0.17% 4,142,199
2007-12-17 2007-12-13 6.697 642,699 +929 0.17% 4,304,241
2007-12-14 2007-12-12 6.826 641,770 +2,786 0.17% 4,380,940
2007-12-13 2007-12-11 6.956 638,984 +12,074 0.17% 4,444,481
2007-12-07 2007-12-05 6.546 626,910 -929 0.16% 4,104,000
2007-12-06 2007-12-04 6.180 627,839 -9,287 0.16% 3,880,242
2007-12-05 2007-12-03 6.030 637,126 -5,573 0.17% 3,841,598
2007-12-04 2007-11-30 5.814 642,699 +6,501 0.17% 3,736,801
2007-12-03 2007-11-29 5.599 636,198 +3,715 0.17% 3,562,003
2007-11-29 2007-11-27 5.620 632,483 +1,858 0.16% 3,554,823
2007-11-28 2007-11-26 5.707 630,625 -1,858 0.16% 3,598,700
2007-11-27 2007-11-23 5.556 632,483 +4,644 0.16% 3,513,963
2007-11-26 2007-11-22 5.577 627,839 -23,219 0.16% 3,501,682
2007-11-22 2007-11-20 5.663 651,058 -23,218 0.17% 3,687,262
2007-11-21 2007-11-19 5.771 674,276 +5,572 0.18% 3,891,357
2007-11-20 2007-11-16 6.116 668,704 -14,860 0.17% 4,089,600
2007-11-19 2007-11-15 6.288 683,564 -4,644 0.18% 4,298,240
2007-11-16 2007-11-14 6.245 688,208 +7,430 0.18% 4,297,801
2007-11-15 2007-11-13 6.223 680,778 -23,219 0.18% 4,236,741
2007-11-14 2007-11-12 6.525 703,997 +9,288 0.18% 4,593,482
2007-11-13 2007-11-09 6.912 694,709 +9,287 0.18% 4,802,159
2007-11-12 2007-11-08 7.171 685,422 +18,576 0.18% 4,915,083
2007-11-07 2007-11-05 7.494 666,846 +18,575 0.17% 4,997,277
2007-11-06 2007-11-02 7.623 648,271 -4,644 0.17% 4,941,837
2007-11-05 2007-11-01 7.817 652,915 -18,575 0.17% 5,103,779
2007-11-01 2007-10-30 7.968 671,490 -9,288 0.17% 5,350,198
2007-10-31 2007-10-29 7.989 680,778 -9,287 0.18% 5,438,862
2007-10-30 2007-10-26 7.989 690,065 +4,643 0.18% 5,513,057
2007-10-29 2007-10-25 7.946 685,422 +4,644 0.18% 5,446,443
2007-10-24 2007-10-22 8.161 680,778 +6,502 0.18% 5,556,142
2007-10-23 2007-10-18 8.506 674,276 -10,217 0.18% 5,735,396
2007-10-18 2007-10-16 8.377 684,493 -3,715 0.18% 5,733,862
2007-10-17 2007-10-15 8.528 688,208 +9,288 0.18% 5,868,721
2007-10-15 2007-10-11 8.829 678,920 +19,504 0.18% 5,994,198
2007-10-12 2007-10-10 8.937 659,416 -16,718 0.17% 5,892,996
2007-10-05 2007-10-03 8.721 676,134 -27,863 0.18% 5,896,800
2007-10-03 2007-09-28 8.571 703,997 -12,073 0.18% 6,033,683
2007-09-28 2007-09-25 8.635 716,070 +32,506 0.19% 6,183,416
2007-09-27 2007-09-24 9.260 683,564 -43,652 0.18% 6,329,599
2007-09-25 2007-09-21 8.937 727,216 -19,503 0.19% 6,498,904
2007-09-24 2007-09-20 8.721 746,719 -6,502 0.19% 6,512,396
2007-09-21 2007-09-19 8.506 753,221 +4,644 0.20% 6,406,902
2007-09-20 2007-09-18 8.506 748,577 -27,863 0.19% 6,367,401
2007-09-19 2007-09-17 8.441 776,440 -64,084 0.20% 6,554,243
2007-09-18 2007-09-14 8.764 840,524 +36,222 0.22% 7,366,702
2007-09-14 2007-09-12 8.161 804,302 +9,287 0.21% 6,564,278
2007-09-13 2007-09-11 8.269 795,015 +17,647 0.21% 6,574,082
2007-09-12 2007-09-10 8.291 777,368 -43,652 0.20% 6,444,897
2007-09-11 2007-09-07 8.032 821,020 +19,504 0.21% 6,594,641
2007-09-10 2007-09-06 8.032 801,516 +27,863 0.21% 6,437,980
2007-09-07 2007-09-05 7.946 773,653 +26,005 0.20% 6,147,537
2007-09-06 2007-09-04 7.903 747,648 -4,644 0.19% 5,908,699
2007-09-04 2007-08-31 8.291 752,292 -17,646 0.20% 6,237,000
2007-09-03 2007-08-30 8.441 769,938 +7,430 0.20% 6,499,357
2007-08-31 2007-08-29 8.291 762,508 +3,715 0.20% 6,321,698
2007-08-30 2007-08-28 8.075 758,793 +13,931 0.20% 6,127,498
2007-08-29 2007-08-27 8.463 744,862 +9,288 0.19% 6,303,721
2007-08-28 2007-08-24 8.291 735,574 +4,643 0.19% 6,098,397
2007-08-22 2007-08-20 7.903 730,931 -4,643 0.19% 5,776,583
2007-08-21 2007-08-17 7.214 735,574 +4,643 0.19% 5,306,397
2007-08-20 2007-08-16 7.645 730,931 +4,644 0.19% 5,587,703
2007-08-17 2007-08-15 8.183 726,287 -27,862 0.19% 5,943,202
2007-08-13 2007-08-09 8.334 754,149 -9,288 0.20% 6,284,876
2007-08-10 2007-08-08 8.355 763,437 -18,575 0.20% 6,378,720
2007-08-07 2007-08-03 8.355 782,012 +32,506 0.20% 6,533,919
2007-08-06 2007-08-02 8.032 749,506 +4,644 0.19% 6,020,222
2007-08-03 2007-08-01 8.312 744,862 +24,148 0.19% 6,191,441
2007-08-02 2007-07-31 8.506 720,714 -4,644 0.19% 6,130,398
2007-08-01 2007-07-30 8.398 725,358 +87,303 0.19% 6,091,800
2007-07-31 2007-07-27 8.571 638,055 -43,652 0.17% 5,468,520
2007-07-30 2007-07-26 8.764 681,707 -2,786 0.18% 5,974,764
2007-07-27 2007-07-25 8.872 684,493 +13,932 0.18% 6,072,882
2007-07-26 2007-07-24 9.023 670,561 -2,787 0.17% 6,050,356
2007-07-25 2007-07-23 8.721 673,348 +88,232 0.17% 5,872,502
2007-07-19 2007-07-17 8.937 585,116 -11,145 0.15% 5,229,000
2007-07-18 2007-07-16 8.937 596,261 +5,572 0.15% 5,328,600
2007-07-17 2007-07-13 8.937 590,689 +18,576 0.15% 5,278,804
2007-07-16 2007-07-12 8.786 572,113 -19,504 0.15% 5,026,557
2007-07-13 2007-07-11 8.721 591,617 +5,572 0.15% 5,159,698
2007-07-12 2007-07-10 8.463 586,045 -3,715 0.15% 4,959,662
2007-07-11 2007-07-09 8.678 589,760 +19,504 0.15% 5,118,102
2007-07-10 2007-07-06 8.657 570,256 +9,288 0.15% 4,936,561
2007-07-09 2007-07-05 8.678 560,968 -4,644 0.15% 4,868,237
2007-07-06 2007-07-04 8.980 565,612 +4,644 0.15% 5,079,059
2007-07-05 2007-07-03 9.044 560,968 +6,501 0.15% 5,073,597
2007-07-04 2007-06-29 8.807 554,467 -20,433 0.14% 4,883,460
2007-07-03 2007-06-28 8.657 574,900 +929 0.15% 4,976,763
2007-06-29 2007-06-27 8.807 573,971 -65,942 0.15% 5,055,241
2007-06-28 2007-06-26 8.743 639,913 +12,074 0.17% 5,594,684
2007-06-27 2007-06-25 8.506 627,839 +72,443 0.16% 5,340,402
2007-06-26 2007-06-22 8.894 555,396 0.14% 4,939,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top