History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-10-13 | 2025-10-09 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-10-10 | 2025-10-08 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-10-09 | 2025-10-06 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-10-08 | 2025-10-03 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-10-06 | 2025-10-02 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-10-03 | 2025-09-30 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-10-02 | 2025-09-29 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-30 | 2025-09-26 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-29 | 2025-09-25 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-26 | 2025-09-24 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-25 | 2025-09-23 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-24 | 2025-09-22 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-23 | 2025-09-19 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-22 | 2025-09-18 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-19 | 2025-09-17 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-18 | 2025-09-16 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-17 | 2025-09-15 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-16 | 2025-09-12 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-15 | 2025-09-11 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-12 | 2025-09-10 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-11 | 2025-09-09 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-10 | 2025-09-08 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-09 | 2025-09-05 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-08 | 2025-09-04 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-05 | 2025-09-03 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-04 | 2025-09-02 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-03 | 2025-09-01 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-02 | 2025-08-29 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-09-01 | 2025-08-28 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-29 | 2025-08-27 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-28 | 2025-08-26 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-27 | 2025-08-25 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-26 | 2025-08-22 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-25 | 2025-08-21 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-22 | 2025-08-20 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-21 | 2025-08-19 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-20 | 2025-08-18 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-19 | 2025-08-15 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-18 | 2025-08-14 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-15 | 2025-08-13 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-14 | 2025-08-12 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-13 | 2025-08-11 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-12 | 2025-08-08 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-11 | 2025-08-07 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-08 | 2025-08-06 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-07 | 2025-08-05 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-06 | 2025-08-04 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-05 | 2025-08-01 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-04 | 2025-07-31 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-08-01 | 2025-07-30 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-31 | 2025-07-29 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-30 | 2025-07-28 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-29 | 2025-07-25 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-28 | 2025-07-24 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-25 | 2025-07-23 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-24 | 2025-07-22 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-23 | 2025-07-21 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-22 | 2025-07-18 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-21 | 2025-07-17 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-18 | 2025-07-16 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-17 | 2025-07-15 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-16 | 2025-07-14 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-15 | 2025-07-11 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-14 | 2025-07-10 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-11 | 2025-07-09 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-10 | 2025-07-08 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-09 | 2025-07-07 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-08 | 2025-07-04 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-07 | 2025-07-03 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-04 | 2025-07-02 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-03 | 2025-06-30 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-07-02 | 2025-06-27 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-30 | 2025-06-26 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-27 | 2025-06-25 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-26 | 2025-06-24 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-25 | 2025-06-23 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-24 | 2025-06-20 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-23 | 2025-06-19 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-20 | 2025-06-18 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-19 | 2025-06-17 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-18 | 2025-06-16 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-17 | 2025-06-13 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-16 | 2025-06-12 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-13 | 2025-06-11 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-12 | 2025-06-10 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-11 | 2025-06-09 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-10 | 2025-06-06 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-09 | 2025-06-05 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-06 | 2025-06-04 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-05 | 2025-06-03 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-04 | 2025-06-02 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-03 | 2025-05-30 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-06-02 | 2025-05-29 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-30 | 2025-05-28 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-29 | 2025-05-27 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-28 | 2025-05-26 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-27 | 2025-05-23 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-26 | 2025-05-22 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-23 | 2025-05-21 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-22 | 2025-05-20 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-21 | 2025-05-19 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-20 | 2025-05-16 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-19 | 2025-05-15 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-16 | 2025-05-14 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-15 | 2025-05-13 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-14 | 2025-05-12 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-13 | 2025-05-09 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-12 | 2025-05-08 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-09 | 2025-05-07 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-08 | 2025-05-06 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-07 | 2025-05-02 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-06 | 2025-04-30 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-05-02 | 2025-04-29 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-30 | 2025-04-28 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-29 | 2025-04-25 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-28 | 2025-04-24 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-25 | 2025-04-23 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-24 | 2025-04-22 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-23 | 2025-04-17 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-22 | 2025-04-16 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-17 | 2025-04-15 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-16 | 2025-04-14 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-15 | 2025-04-11 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-14 | 2025-04-10 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-11 | 2025-04-09 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-10 | 2025-04-08 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-09 | 2025-04-07 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-08 | 2025-04-03 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-07 | 2025-04-02 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-03 | 2025-04-01 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-02 | 2025-03-31 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-04-01 | 2025-03-28 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2025-03-31 | 2025-03-27 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2025-03-28 | 2025-03-26 | 0.035 | 264,082 | +0 | 0.02% | 9,243 |
| 2025-03-27 | 2025-03-25 | 0.035 | 264,082 | +0 | 0.02% | 9,243 |
| 2025-03-26 | 2025-03-24 | 0.034 | 264,082 | +0 | 0.02% | 8,979 |
| 2025-03-25 | 2025-03-21 | 0.034 | 264,082 | +0 | 0.02% | 8,979 |
| 2025-03-24 | 2025-03-20 | 0.030 | 264,082 | +0 | 0.02% | 7,922 |
| 2025-03-21 | 2025-03-19 | 0.029 | 264,082 | +0 | 0.02% | 7,658 |
| 2025-03-20 | 2025-03-18 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2025-03-19 | 2025-03-17 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2025-03-18 | 2025-03-14 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2025-03-17 | 2025-03-13 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-03-14 | 2025-03-12 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-03-13 | 2025-03-11 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-03-12 | 2025-03-10 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-03-11 | 2025-03-07 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-03-10 | 2025-03-06 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-03-07 | 2025-03-05 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2025-03-06 | 2025-03-04 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2025-03-05 | 2025-03-03 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2025-03-04 | 2025-02-28 | 0.029 | 264,082 | +0 | 0.02% | 7,658 |
| 2025-03-03 | 2025-02-27 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-02-28 | 2025-02-26 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-02-27 | 2025-02-25 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-02-26 | 2025-02-24 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-02-25 | 2025-02-21 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2025-02-24 | 2025-02-20 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-02-21 | 2025-02-19 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2025-02-20 | 2025-02-18 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-02-19 | 2025-02-17 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-02-18 | 2025-02-14 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-02-17 | 2025-02-13 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-02-14 | 2025-02-12 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-02-13 | 2025-02-11 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2025-02-12 | 2025-02-10 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-02-11 | 2025-02-07 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-02-10 | 2025-02-06 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-02-07 | 2025-02-05 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-02-06 | 2025-02-04 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-02-05 | 2025-02-03 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-02-04 | 2025-01-28 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-02-03 | 2025-01-24 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-01-27 | 2025-01-23 | 0.024 | 264,082 | +0 | 0.02% | 6,338 |
| 2025-01-24 | 2025-01-22 | 0.025 | 264,082 | +0 | 0.02% | 6,602 |
| 2025-01-23 | 2025-01-21 | 0.025 | 264,082 | +0 | 0.02% | 6,602 |
| 2025-01-22 | 2025-01-20 | 0.025 | 264,082 | +0 | 0.02% | 6,602 |
| 2025-01-21 | 2025-01-17 | 0.025 | 264,082 | +0 | 0.02% | 6,602 |
| 2025-01-20 | 2025-01-16 | 0.025 | 264,082 | +0 | 0.02% | 6,602 |
| 2025-01-17 | 2025-01-15 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-01-16 | 2025-01-14 | 0.026 | 264,082 | +0 | 0.02% | 6,866 |
| 2025-01-15 | 2025-01-13 | 0.030 | 264,082 | +0 | 0.02% | 7,922 |
| 2025-01-14 | 2025-01-10 | 0.030 | 264,082 | +0 | 0.02% | 7,922 |
| 2025-01-13 | 2025-01-09 | 0.030 | 264,082 | +0 | 0.02% | 7,922 |
| 2025-01-10 | 2025-01-08 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-01-09 | 2025-01-07 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-01-08 | 2025-01-06 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-01-07 | 2025-01-03 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-01-06 | 2025-01-02 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-01-03 | 2024-12-31 | 0.027 | 264,082 | +0 | 0.02% | 7,130 |
| 2025-01-02 | 2024-12-27 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-12-30 | 2024-12-24 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-12-27 | 2024-12-20 | 0.035 | 264,082 | +0 | 0.02% | 9,243 |
| 2024-12-23 | 2024-12-19 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-12-20 | 2024-12-18 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-12-19 | 2024-12-17 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-12-18 | 2024-12-16 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-12-17 | 2024-12-13 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-12-16 | 2024-12-12 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-12-13 | 2024-12-11 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-12-12 | 2024-12-10 | 0.032 | 264,082 | +0 | 0.02% | 8,451 |
| 2024-12-11 | 2024-12-09 | 0.034 | 264,082 | +0 | 0.02% | 8,979 |
| 2024-12-10 | 2024-12-06 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-12-09 | 2024-12-05 | 0.034 | 264,082 | +0 | 0.02% | 8,979 |
| 2024-12-06 | 2024-12-04 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-12-05 | 2024-12-03 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-12-04 | 2024-12-02 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-12-03 | 2024-11-29 | 0.044 | 264,082 | +0 | 0.02% | 11,620 |
| 2024-12-02 | 2024-11-28 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-11-29 | 2024-11-27 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-11-28 | 2024-11-26 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-11-27 | 2024-11-25 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-11-26 | 2024-11-22 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-11-25 | 2024-11-21 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-11-22 | 2024-11-20 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-11-21 | 2024-11-19 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-11-20 | 2024-11-18 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-11-19 | 2024-11-15 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-11-18 | 2024-11-14 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-11-15 | 2024-11-13 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-11-14 | 2024-11-12 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-11-13 | 2024-11-11 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-11-12 | 2024-11-08 | 0.042 | 264,082 | +0 | 0.02% | 11,091 |
| 2024-11-11 | 2024-11-07 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-11-08 | 2024-11-06 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-11-07 | 2024-11-05 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-11-06 | 2024-11-04 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-11-05 | 2024-11-01 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2024-11-04 | 2024-10-31 | 0.045 | 264,082 | +0 | 0.02% | 11,884 |
| 2024-11-01 | 2024-10-30 | 0.045 | 264,082 | +0 | 0.02% | 11,884 |
| 2024-10-31 | 2024-10-29 | 0.045 | 264,082 | +0 | 0.02% | 11,884 |
| 2024-10-30 | 2024-10-28 | 0.039 | 264,082 | +0 | 0.02% | 10,299 |
| 2024-10-29 | 2024-10-25 | 0.039 | 264,082 | +0 | 0.02% | 10,299 |
| 2024-10-28 | 2024-10-24 | 0.039 | 264,082 | +0 | 0.02% | 10,299 |
| 2024-10-25 | 2024-10-23 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-10-24 | 2024-10-22 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-10-23 | 2024-10-21 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-10-22 | 2024-10-18 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-10-21 | 2024-10-17 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-10-18 | 2024-10-16 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-10-17 | 2024-10-15 | 0.042 | 264,082 | +0 | 0.02% | 11,091 |
| 2024-10-16 | 2024-10-14 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-10-15 | 2024-10-10 | 0.040 | 264,082 | +0 | 0.02% | 10,563 |
| 2024-10-14 | 2024-10-09 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2024-10-10 | 2024-10-08 | 0.050 | 264,082 | +0 | 0.02% | 13,204 |
| 2024-10-09 | 2024-10-07 | 0.062 | 264,082 | +0 | 0.02% | 16,373 |
| 2024-10-08 | 2024-10-04 | 0.051 | 264,082 | +0 | 0.02% | 13,468 |
| 2024-10-07 | 2024-10-03 | 0.045 | 264,082 | +0 | 0.02% | 11,884 |
| 2024-10-04 | 2024-10-02 | 0.049 | 264,082 | +0 | 0.02% | 12,940 |
| 2024-10-03 | 2024-09-30 | 0.035 | 264,082 | +0 | 0.02% | 9,243 |
| 2024-10-02 | 2024-09-27 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-09-30 | 2024-09-26 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-09-27 | 2024-09-25 | 0.030 | 264,082 | +0 | 0.02% | 7,922 |
| 2024-09-26 | 2024-09-24 | 0.030 | 264,082 | +0 | 0.02% | 7,922 |
| 2024-09-25 | 2024-09-23 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-09-24 | 2024-09-20 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-09-23 | 2024-09-19 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-09-20 | 2024-09-17 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-09-19 | 2024-09-16 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-09-17 | 2024-09-13 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-09-16 | 2024-09-12 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-09-13 | 2024-09-11 | 0.036 | 264,082 | +0 | 0.02% | 9,507 |
| 2024-09-12 | 2024-09-10 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2024-09-11 | 2024-09-09 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2024-09-10 | 2024-09-05 | 0.038 | 264,082 | +0 | 0.02% | 10,035 |
| 2024-09-09 | 2024-09-04 | 0.030 | 264,082 | +0 | 0.02% | 7,922 |
| 2024-09-05 | 2024-09-03 | 0.030 | 264,082 | +0 | 0.02% | 7,922 |
| 2024-09-04 | 2024-09-02 | 0.030 | 264,082 | +0 | 0.02% | 7,922 |
| 2024-09-03 | 2024-08-30 | 0.030 | 264,082 | +0 | 0.02% | 7,922 |
| 2024-09-02 | 2024-08-29 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-08-30 | 2024-08-28 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-08-29 | 2024-08-27 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-08-28 | 2024-08-26 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-08-27 | 2024-08-23 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-08-26 | 2024-08-22 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-08-23 | 2024-08-21 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-08-22 | 2024-08-20 | 0.028 | 264,082 | +0 | 0.02% | 7,394 |
| 2024-08-21 | 2024-08-19 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-08-20 | 2024-08-16 | 0.031 | 264,082 | +0 | 0.02% | 8,187 |
| 2024-08-19 | 2024-08-15 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-08-16 | 2024-08-14 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-08-15 | 2024-08-13 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-08-14 | 2024-08-12 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-08-13 | 2024-08-09 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-08-12 | 2024-08-08 | 0.033 | 264,082 | +0 | 0.02% | 8,715 |
| 2024-08-09 | 2024-08-07 | 0.036 | 264,082 | +0 | 0.02% | 9,507 |
| 2024-08-08 | 2024-08-06 | 0.036 | 264,082 | +0 | 0.02% | 9,507 |
| 2024-08-07 | 2024-08-05 | 0.036 | 264,082 | +0 | 0.02% | 9,507 |
| 2024-08-06 | 2024-08-02 | 0.036 | 264,082 | +0 | 0.02% | 9,507 |
| 2024-08-05 | 2024-08-01 | 0.035 | 264,082 | +0 | 0.02% | 9,243 |
| 2024-08-02 | 2024-07-31 | 0.034 | 264,082 | +0 | 0.02% | 8,979 |
| 2024-08-01 | 2024-07-30 | 0.035 | 264,082 | +0 | 0.02% | 9,243 |
| 2024-07-31 | 2024-07-29 | 0.042 | 264,082 | +0 | 0.02% | 11,091 |
| 2024-07-30 | 2024-07-26 | 0.050 | 264,082 | +0 | 0.02% | 13,204 |
| 2024-07-29 | 2024-07-25 | 0.036 | 264,082 | +0 | 0.02% | 9,507 |
| 2024-07-26 | 2024-07-24 | 0.036 | 264,082 | +0 | 0.02% | 9,507 |
| 2024-07-25 | 2024-07-23 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-07-24 | 2024-07-22 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-07-23 | 2024-07-19 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-07-22 | 2024-07-18 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-07-19 | 2024-07-17 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-07-18 | 2024-07-16 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-07-17 | 2024-07-15 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-07-16 | 2024-07-12 | 0.037 | 264,082 | +0 | 0.02% | 9,771 |
| 2024-07-15 | 2024-07-11 | 0.035 | 264,082 | +0 | 0.02% | 9,243 |
| 2024-07-12 | 2024-07-10 | 0.046 | 264,082 | +0 | 0.02% | 12,148 |
| 2024-07-11 | 2024-07-09 | 0.045 | 264,082 | +0 | 0.02% | 11,884 |
| 2024-07-10 | 2024-07-08 | 0.045 | 264,082 | +0 | 0.02% | 11,884 |
| 2024-07-09 | 2024-07-05 | 0.045 | 264,082 | +0 | 0.02% | 11,884 |
| 2024-07-08 | 2024-07-04 | 0.048 | 264,082 | +0 | 0.02% | 12,676 |
| 2024-07-05 | 2024-07-03 | 0.056 | 264,082 | +0 | 0.02% | 14,789 |
| 2024-07-04 | 2024-07-02 | 0.056 | 264,082 | +0 | 0.02% | 14,789 |
| 2024-07-03 | 2024-06-28 | 0.056 | 264,082 | +0 | 0.02% | 14,789 |
| 2024-07-02 | 2024-06-27 | 0.056 | 264,082 | +0 | 0.02% | 14,789 |
| 2024-06-28 | 2024-06-26 | 0.056 | 264,082 | +0 | 0.02% | 14,789 |
| 2024-06-27 | 2024-06-25 | 0.052 | 264,082 | +0 | 0.02% | 13,732 |
| 2024-06-26 | 2024-06-24 | 0.050 | 264,082 | +0 | 0.02% | 13,204 |
| 2024-06-25 | 2024-06-21 | 0.055 | 264,082 | +0 | 0.02% | 14,525 |
| 2024-06-24 | 2024-06-20 | 0.056 | 264,082 | +0 | 0.02% | 14,789 |
| 2024-06-21 | 2024-06-19 | 0.055 | 264,082 | +0 | 0.02% | 14,525 |
| 2024-06-20 | 2024-06-18 | 0.055 | 264,082 | +0 | 0.02% | 14,525 |
| 2024-06-19 | 2024-06-17 | 0.055 | 264,082 | +0 | 0.02% | 14,525 |
| 2024-06-18 | 2024-06-14 | 0.056 | 264,082 | +0 | 0.02% | 14,789 |
| 2024-06-17 | 2024-06-13 | 0.054 | 264,082 | +0 | 0.02% | 14,260 |
| 2024-06-14 | 2024-06-12 | 0.063 | 264,082 | +0 | 0.02% | 16,637 |
| 2024-06-13 | 2024-06-11 | 0.063 | 264,082 | +0 | 0.02% | 16,637 |
| 2024-06-12 | 2024-06-07 | 0.063 | 264,082 | +0 | 0.02% | 16,637 |
| 2024-06-11 | 2024-06-06 | 0.063 | 264,082 | +0 | 0.02% | 16,637 |
| 2024-06-07 | 2024-06-05 | 0.063 | 264,082 | +0 | 0.02% | 16,637 |
| 2024-06-06 | 2024-06-04 | 0.063 | 264,082 | +0 | 0.02% | 16,637 |
| 2024-06-05 | 2024-06-03 | 0.063 | 264,082 | +0 | 0.02% | 16,637 |
| 2024-06-04 | 2024-05-31 | 0.063 | 264,082 | +0 | 0.02% | 16,637 |
| 2024-06-03 | 2024-05-30 | 0.063 | 264,082 | +0 | 0.02% | 16,637 |
| 2024-05-31 | 2024-05-29 | 0.060 | 264,082 | +0 | 0.02% | 15,845 |
| 2024-05-30 | 2024-05-28 | 0.071 | 264,082 | +0 | 0.02% | 18,750 |
| 2024-05-29 | 2024-05-27 | 0.071 | 264,082 | +0 | 0.02% | 18,750 |
| 2024-05-28 | 2024-05-24 | 0.071 | 264,082 | +0 | 0.02% | 18,750 |
| 2024-05-27 | 2024-05-23 | 0.069 | 264,082 | +0 | 0.02% | 18,222 |
| 2024-05-24 | 2024-05-22 | 0.071 | 264,082 | +0 | 0.02% | 18,750 |
| 2024-05-23 | 2024-05-21 | 0.070 | 264,082 | +0 | 0.02% | 18,486 |
| 2024-05-22 | 2024-05-20 | 0.071 | 264,082 | +0 | 0.02% | 18,750 |
| 2024-05-21 | 2024-05-17 | 0.070 | 264,082 | +0 | 0.02% | 18,486 |
| 2024-05-20 | 2024-05-16 | 0.058 | 264,082 | +0 | 0.02% | 15,317 |
| 2024-05-17 | 2024-05-14 | 0.051 | 264,082 | +0 | 0.02% | 13,468 |
| 2024-05-16 | 2024-05-13 | 0.050 | 264,082 | +0 | 0.02% | 13,204 |
| 2024-05-14 | 2024-05-10 | 0.044 | 264,082 | +0 | 0.02% | 11,620 |
| 2024-05-13 | 2024-05-09 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-05-10 | 2024-05-08 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-05-09 | 2024-05-07 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-05-08 | 2024-05-06 | 0.043 | 264,082 | +0 | 0.02% | 11,356 |
| 2024-05-07 | 2024-05-03 | 0.046 | 264,082 | +0 | 0.02% | 12,148 |
| 2024-05-06 | 2024-05-02 | 0.046 | 264,082 | +0 | 0.02% | 12,148 |
| 2024-05-03 | 2024-04-30 | 0.046 | 264,082 | +0 | 0.02% | 12,148 |
| 2024-05-02 | 2024-04-29 | 0.046 | 264,082 | +0 | 0.02% | 12,148 |
| 2024-04-30 | 2024-04-26 | 0.049 | 264,082 | +0 | 0.02% | 12,940 |
| 2024-04-29 | 2024-04-25 | 0.049 | 264,082 | +0 | 0.02% | 12,940 |
| 2024-04-26 | 2024-04-24 | 0.049 | 264,082 | +0 | 0.02% | 12,940 |
| 2024-04-25 | 2024-04-23 | 0.046 | 264,082 | +0 | 0.02% | 12,148 |
| 2024-04-24 | 2024-04-22 | 0.047 | 264,082 | +0 | 0.02% | 12,412 |
| 2024-04-23 | 2024-04-19 | 0.047 | 264,082 | +0 | 0.02% | 12,412 |
| 2024-04-22 | 2024-04-18 | 0.045 | 264,082 | +0 | 0.02% | 11,884 |
| 2024-04-19 | 2024-04-17 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-04-18 | 2024-04-16 | 0.043 | 264,082 | +0 | 0.02% | 11,356 |
| 2024-04-17 | 2024-04-15 | 0.042 | 264,082 | +0 | 0.02% | 11,091 |
| 2024-04-16 | 2024-04-12 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-04-15 | 2024-04-11 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-04-12 | 2024-04-10 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-04-11 | 2024-04-09 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-04-10 | 2024-04-08 | 0.041 | 264,082 | +0 | 0.02% | 10,827 |
| 2024-04-09 | 2024-04-05 | 0.043 | 264,082 | +0 | 0.02% | 11,356 |
| 2024-04-08 | 2024-04-03 | 0.044 | 264,082 | +0 | 0.02% | 11,620 |
| 2024-04-05 | 2024-04-02 | 0.045 | 264,082 | +0 | 0.02% | 11,884 |
| 2024-04-03 | 2024-03-28 | 0.049 | 264,082 | +0 | 0.02% | 12,940 |
| 2024-04-02 | 2024-03-27 | 0.049 | 264,082 | +0 | 0.02% | 12,940 |
| 2024-03-28 | 2024-03-26 | 0.051 | 264,082 | +0 | 0.02% | 13,468 |
| 2024-03-27 | 2024-03-25 | 0.051 | 264,082 | +0 | 0.02% | 13,468 |
| 2024-03-26 | 2024-03-22 | 0.053 | 264,082 | +0 | 0.02% | 13,996 |
| 2024-03-25 | 2024-03-21 | 0.053 | 264,082 | +0 | 0.02% | 13,996 |
| 2024-03-22 | 2024-03-20 | 0.053 | 264,082 | +0 | 0.02% | 13,996 |
| 2024-03-21 | 2024-03-19 | 0.047 | 264,082 | +0 | 0.02% | 12,412 |
| 2024-03-20 | 2024-03-18 | 0.063 | 264,082 | +0 | 0.02% | 16,637 |
| 2024-03-19 | 2024-03-15 | 0.061 | 264,082 | +0 | 0.02% | 16,109 |
| 2024-03-18 | 2024-03-14 | 0.061 | 264,082 | +0 | 0.02% | 16,109 |
| 2024-03-15 | 2024-03-13 | 0.057 | 264,082 | +0 | 0.02% | 15,053 |
| 2024-03-14 | 2024-03-12 | 0.056 | 264,082 | +0 | 0.02% | 14,789 |
| 2024-03-13 | 2024-03-11 | 0.056 | 264,082 | +0 | 0.02% | 14,789 |
| 2024-03-12 | 2024-03-08 | 0.060 | 264,082 | +0 | 0.02% | 15,845 |
| 2024-03-11 | 2024-03-07 | 0.060 | 264,082 | +0 | 0.02% | 15,845 |
| 2024-03-08 | 2024-03-06 | 0.064 | 264,082 | +0 | 0.02% | 16,901 |
| 2024-03-07 | 2024-03-05 | 0.064 | 264,082 | +0 | 0.02% | 16,901 |
| 2024-03-06 | 2024-03-04 | 0.056 | 264,082 | +0 | 0.02% | 14,789 |
| 2024-03-05 | 2024-03-01 | 0.057 | 264,082 | +0 | 0.02% | 15,053 |
| 2024-03-04 | 2024-02-29 | 0.057 | 264,082 | +0 | 0.02% | 15,053 |
| 2024-03-01 | 2024-02-28 | 0.057 | 264,082 | +0 | 0.02% | 15,053 |
| 2024-02-29 | 2024-02-27 | 0.057 | 264,082 | +0 | 0.02% | 15,053 |
| 2024-02-28 | 2024-02-26 | 0.057 | 264,082 | +0 | 0.02% | 15,053 |
| 2024-02-27 | 2024-02-23 | 0.057 | 264,082 | +0 | 0.02% | 15,053 |
| 2024-02-26 | 2024-02-22 | 0.057 | 264,082 | +0 | 0.02% | 15,053 |
| 2024-02-23 | 2024-02-21 | 0.060 | 264,082 | +0 | 0.02% | 15,845 |
| 2024-02-22 | 2024-02-20 | 0.060 | 264,082 | +0 | 0.02% | 15,845 |
| 2024-02-21 | 2024-02-19 | 0.057 | 264,082 | +0 | 0.02% | 15,053 |
| 2024-02-20 | 2024-02-16 | 0.065 | 264,082 | +0 | 0.02% | 17,165 |
| 2024-02-19 | 2024-02-15 | 0.073 | 264,082 | +0 | 0.02% | 19,278 |
| 2024-02-16 | 2024-02-14 | 0.071 | 264,082 | +0 | 0.02% | 18,750 |
| 2024-02-15 | 2024-02-09 | 0.072 | 264,082 | +0 | 0.02% | 19,014 |
| 2024-02-14 | 2024-02-07 | 0.072 | 264,082 | +0 | 0.02% | 19,014 |
| 2024-02-08 | 2024-02-06 | 0.072 | 264,082 | +0 | 0.02% | 19,014 |
| 2024-02-07 | 2024-02-05 | 0.054 | 264,082 | +0 | 0.02% | 14,260 |
| 2024-02-06 | 2024-02-02 | 0.066 | 264,082 | +0 | 0.02% | 17,429 |
| 2024-02-05 | 2024-02-01 | 0.067 | 264,082 | +0 | 0.02% | 17,693 |
| 2024-02-02 | 2024-01-31 | 0.067 | 264,082 | +0 | 0.02% | 17,693 |
| 2024-02-01 | 2024-01-30 | 0.067 | 264,082 | +0 | 0.02% | 17,693 |
| 2024-01-31 | 2024-01-29 | 0.067 | 264,082 | +0 | 0.02% | 17,693 |
| 2024-01-30 | 2024-01-26 | 0.067 | 264,082 | +0 | 0.02% | 17,693 |
| 2024-01-29 | 2024-01-25 | 0.067 | 264,082 | +0 | 0.02% | 17,693 |
| 2024-01-26 | 2024-01-24 | 0.068 | 264,082 | +0 | 0.02% | 17,958 |
| 2024-01-25 | 2024-01-23 | 0.068 | 264,082 | +0 | 0.02% | 17,958 |
| 2024-01-24 | 2024-01-22 | 0.068 | 264,082 | +0 | 0.02% | 17,958 |
| 2024-01-23 | 2024-01-19 | 0.068 | 264,082 | +0 | 0.02% | 17,958 |
| 2024-01-22 | 2024-01-18 | 0.064 | 264,082 | +0 | 0.02% | 16,901 |
| 2024-01-19 | 2024-01-17 | 0.064 | 264,082 | +0 | 0.02% | 16,901 |
| 2024-01-18 | 2024-01-16 | 0.066 | 264,082 | +0 | 0.02% | 17,429 |
| 2024-01-17 | 2024-01-15 | 0.078 | 264,082 | +0 | 0.02% | 20,598 |
| 2024-01-16 | 2024-01-12 | 0.078 | 264,082 | +0 | 0.02% | 20,598 |
| 2024-01-15 | 2024-01-11 | 0.076 | 264,082 | +0 | 0.02% | 20,070 |
| 2024-01-12 | 2024-01-10 | 0.073 | 264,082 | +0 | 0.02% | 19,278 |
| 2024-01-11 | 2024-01-09 | 0.077 | 264,082 | +0 | 0.02% | 20,334 |
| 2024-01-10 | 2024-01-08 | 0.076 | 264,082 | +0 | 0.02% | 20,070 |
| 2024-01-09 | 2024-01-05 | 0.077 | 264,082 | +0 | 0.02% | 20,334 |
| 2024-01-08 | 2024-01-04 | 0.071 | 264,082 | +0 | 0.02% | 18,750 |
| 2024-01-05 | 2024-01-03 | 0.088 | 264,082 | +0 | 0.02% | 23,239 |
| 2024-01-04 | 2024-01-02 | 0.068 | 264,082 | +0 | 0.02% | 17,958 |
| 2024-01-03 | 2023-12-29 | 0.068 | 264,082 | +0 | 0.02% | 17,958 |
| 2024-01-02 | 2023-12-28 | 0.068 | 264,082 | +0 | 0.02% | 17,958 |
| 2023-12-29 | 2023-12-27 | 0.068 | 264,082 | +0 | 0.02% | 17,958 |
| 2023-12-28 | 2023-12-22 | 0.068 | 264,082 | +0 | 0.02% | 17,958 |
| 2023-12-27 | 2023-12-21 | 0.070 | 264,082 | +0 | 0.02% | 18,486 |
| 2023-12-22 | 2023-12-20 | 0.067 | 264,082 | +0 | 0.02% | 17,693 |
| 2023-12-21 | 2023-12-19 | 0.075 | 264,082 | +0 | 0.02% | 19,806 |
| 2023-12-20 | 2023-12-18 | 0.075 | 264,082 | +0 | 0.02% | 19,806 |
| 2023-12-19 | 2023-12-15 | 0.075 | 264,082 | +0 | 0.02% | 19,806 |
| 2023-12-18 | 2023-12-14 | 0.066 | 264,082 | +0 | 0.02% | 17,429 |
| 2023-12-15 | 2023-12-13 | 0.066 | 264,082 | +0 | 0.02% | 17,429 |
| 2023-12-14 | 2023-12-12 | 0.066 | 264,082 | +0 | 0.02% | 17,429 |
| 2023-12-13 | 2023-12-11 | 0.065 | 264,082 | +0 | 0.02% | 17,165 |
| 2023-12-12 | 2023-12-08 | 0.071 | 264,082 | +0 | 0.02% | 18,750 |
| 2023-12-11 | 2023-12-07 | 0.071 | 264,082 | +0 | 0.02% | 18,750 |
| 2023-12-08 | 2023-12-06 | 0.071 | 264,082 | +0 | 0.02% | 18,750 |
| 2023-12-07 | 2023-12-05 | 0.071 | 264,082 | -6,123 | 0.02% | 18,750 |
| 2023-01-20 | 2023-01-18 | 0.066 | 270,205 | -10,000 | 0.02% | 17,834 |
| 2018-03-23 | 2018-03-21 | 0.310 | 280,205 | +100,000 | 0.02% | 86,864 |
| 2017-10-19 | 2017-10-17 | 0.600 | 180,205 | +30,000 | 0.01% | 108,123 |
| 2015-05-12 | 2015-05-08 | 0.550 | 150,205 | +50,000 | 0.01% | 82,613 |
| 2015-05-06 | 2015-05-04 | 0.600 | 100,205 | +50,000 | 0.01% | 60,123 |
| 2014-09-04 | 2014-09-02 | 0.510 | 50,205 | -100,000 | 0.00% | 25,605 |
| 2014-09-03 | 2014-09-01 | 0.490 | 150,205 | +100,000 | 0.01% | 73,600 |
| 2014-07-08 | 2014-07-04 | 0.450 | 50,205 | -96,000 | 0.00% | 22,592 |
| 2014-06-16 | 2014-06-12 | 0.455 | 146,205 | -4,000 | 0.01% | 66,523 |
| 2014-06-13 | 2014-06-11 | 0.455 | 150,205 | -88,000 | 0.01% | 68,343 |
| 2014-06-10 | 2014-06-06 | 0.450 | 238,205 | -12,000 | 0.02% | 107,192 |
| 2014-05-30 | 2014-05-28 | 0.510 | 250,205 | +100,000 | 0.02% | 127,605 |
| 2014-05-29 | 2014-05-27 | 0.500 | 150,205 | +100,000 | 0.01% | 75,102 |
| 2014-05-28 | 2014-05-26 | 0.540 | 50,205 | -40,000 | 0.00% | 27,111 |
| 2014-05-27 | 2014-05-23 | 0.485 | 90,205 | +40,000 | 0.01% | 43,749 |
| 2014-02-24 | 2014-02-20 | 0.720 | 50,205 | -100,000 | 0.00% | 36,148 |
| 2014-02-17 | 2014-02-13 | 0.720 | 150,205 | +100,000 | 0.01% | 108,148 |
| 2013-10-08 | 2013-10-04 | 1.200 | 50,205 | -20,000 | 0.00% | 60,246 |
| 2013-09-30 | 2013-09-26 | 1.300 | 70,205 | +20,000 | 0.01% | 91,266 |
| 2013-09-17 | 2013-09-13 | 1.300 | 50,205 | +20,000 | 0.00% | 65,266 |
| 2013-09-13 | 2013-09-11 | 1.310 | 30,205 | -20,000 | 0.00% | 39,569 |
| 2013-09-12 | 2013-09-10 | 1.290 | 50,205 | -90,000 | 0.00% | 64,764 |
| 2013-09-11 | 2013-09-09 | 1.300 | 140,205 | +20,000 | 0.01% | 182,266 |
| 2013-09-10 | 2013-09-06 | 1.300 | 120,205 | +19,795 | 0.01% | 156,266 |
| 2013-09-06 | 2013-09-04 | 1.280 | 100,410 | -30,000 | 0.01% | 128,525 |
| 2013-09-05 | 2013-09-03 | 1.110 | 130,410 | -30,000 | 0.01% | 144,755 |
| 2013-08-27 | 2013-08-23 | 0.960 | 160,410 | +60,000 | 0.02% | 153,994 |
| 2013-08-26 | 2013-08-22 | 0.980 | 100,410 | +30,000 | 0.01% | 98,402 |
| 2013-08-22 | 2013-08-20 | 0.940 | 70,410 | -20,000 | 0.01% | 66,185 |
| 2013-07-22 | 2013-07-18 | 0.730 | 90,410 | -4,000 | 0.01% | 65,999 |
| 2013-07-18 | 2013-07-16 | 0.770 | 94,410 | -46,000 | 0.01% | 72,696 |
| 2013-07-11 | 2013-07-09 | 0.740 | 140,410 | +50,000 | 0.01% | 103,903 |
| 2013-07-05 | 2013-07-03 | 3.012 | 90,410 | +20,000 | 0.01% | 272,294 |
| 2013-07-04 | 2013-07-02 | 3.106 | 70,410 | +33,005 | 0.01% | 218,685 |
| 2013-07-03 | 2013-06-28 | 3.087 | 37,405 | -10,625 | 0.01% | 115,471 |
| 2013-07-02 | 2013-06-27 | 2.824 | 48,030 | -31,875 | 0.01% | 135,614 |
| 2013-06-28 | 2013-06-26 | 2.936 | 79,905 | +21,250 | 0.01% | 234,639 |
| 2013-06-27 | 2013-06-25 | 2.805 | 58,655 | +5,312 | 0.01% | 164,510 |
| 2013-06-25 | 2013-06-21 | 3.087 | 53,343 | +10,625 | 0.01% | 164,673 |
| 2013-06-21 | 2013-06-19 | 3.144 | 42,718 | +10,625 | 0.01% | 134,285 |
| 2013-06-19 | 2013-06-17 | 3.106 | 32,093 | -10,625 | 0.01% | 99,677 |
| 2013-06-18 | 2013-06-14 | 2.824 | 42,718 | +10,625 | 0.01% | 120,616 |
| 2013-06-03 | 2013-05-30 | 3.294 | 32,093 | +10,625 | 0.01% | 105,718 |
| 2013-05-28 | 2013-05-24 | 2.315 | 21,468 | -26,562 | 0.00% | 49,705 |
| 2013-05-24 | 2013-05-22 | 2.353 | 48,030 | +26,562 | 0.01% | 113,012 |
| 2012-05-16 | 2012-05-14 | 1.821 | 21,468 | +826 | 0.00% | 39,085 |
| 2012-02-03 | 2012-02-01 | 2.232 | 20,642 | -10,216 | 0.00% | 46,067 |
| 2011-09-28 | 2011-09-26 | 2.075 | 30,858 | -10,217 | 0.01% | 64,034 |
| 2011-04-27 | 2011-04-21 | 5.051 | 41,075 | -5,108 | 0.01% | 207,459 |
| 2011-04-12 | 2011-04-08 | 4.326 | 46,183 | -3,065 | 0.01% | 199,806 |
| 2011-03-16 | 2011-03-14 | 3.954 | 49,248 | +3,065 | 0.01% | 194,749 |
| 2011-03-08 | 2011-03-04 | 4.307 | 46,183 | -3,065 | 0.01% | 198,902 |
| 2011-03-04 | 2011-03-02 | 4.091 | 49,248 | +3,065 | 0.01% | 201,497 |
| 2011-01-26 | 2011-01-24 | 4.600 | 46,183 | +10,216 | 0.01% | 212,464 |
| 2011-01-11 | 2011-01-07 | 4.972 | 35,967 | -10,216 | 0.01% | 178,843 |
| 2010-11-19 | 2010-11-17 | 4.698 | 46,183 | +10,216 | 0.01% | 216,984 |
| 2010-11-16 | 2010-11-12 | 5.286 | 35,967 | +5,109 | 0.01% | 190,109 |
| 2010-11-12 | 2010-11-10 | 5.384 | 30,858 | -5,109 | 0.01% | 166,125 |
| 2010-11-09 | 2010-11-05 | 5.442 | 35,967 | +5,109 | 0.01% | 195,742 |
| 2010-10-14 | 2010-10-12 | 5.521 | 30,858 | +10,216 | 0.01% | 170,354 |
| 2010-09-16 | 2010-09-14 | 4.698 | 20,642 | -5,108 | 0.00% | 96,983 |
| 2010-08-26 | 2010-08-24 | 4.463 | 25,750 | +5,108 | 0.01% | 114,933 |
| 2010-06-24 | 2010-06-22 | 4.013 | 20,642 | -5,108 | 0.00% | 82,840 |
| 2010-05-28 | 2010-05-26 | 3.322 | 25,750 | +559 | 0.01% | 85,539 |
| 2010-05-11 | 2010-05-07 | 4.102 | 25,191 | +4,998 | 0.01% | 103,343 |
| 2010-03-09 | 2010-03-05 | 4.803 | 20,193 | +9,994 | 0.00% | 96,982 |
| 2009-12-17 | 2009-12-15 | 4.122 | 10,199 | -4,997 | 0.00% | 42,044 |
| 2009-12-15 | 2009-12-11 | 3.942 | 15,196 | -9,995 | 0.00% | 59,907 |
| 2009-12-14 | 2009-12-10 | 3.862 | 25,191 | +4,998 | 0.01% | 97,293 |
| 2009-12-03 | 2009-12-01 | 3.742 | 20,193 | -9,995 | 0.00% | 75,565 |
| 2009-12-01 | 2009-11-27 | 3.622 | 30,188 | +14,992 | 0.01% | 109,343 |
| 2009-11-27 | 2009-11-25 | 4.002 | 15,196 | -9,995 | 0.00% | 60,819 |
| 2009-11-26 | 2009-11-24 | 3.822 | 25,191 | -14,991 | 0.01% | 96,285 |
| 2009-11-17 | 2009-11-13 | 3.762 | 40,182 | +9,994 | 0.01% | 151,171 |
| 2009-11-16 | 2009-11-12 | 3.802 | 30,188 | +9,995 | 0.01% | 114,780 |
| 2009-11-13 | 2009-11-11 | 3.842 | 20,193 | +9,994 | 0.00% | 77,586 |
| 2009-11-11 | 2009-11-09 | 4.042 | 10,199 | -4,997 | 0.00% | 41,228 |
| 2009-11-06 | 2009-11-04 | 4.182 | 15,196 | -9,995 | 0.00% | 63,556 |
| 2009-11-05 | 2009-11-03 | 3.982 | 25,191 | -9,994 | 0.01% | 100,318 |
| 2009-11-04 | 2009-11-02 | 3.622 | 35,185 | +9,994 | 0.01% | 127,443 |
| 2009-10-27 | 2009-10-22 | 3.882 | 25,191 | +9,995 | 0.01% | 97,797 |
| 2009-10-08 | 2009-10-06 | 3.702 | 15,196 | -7,996 | 0.00% | 56,258 |
| 2009-10-06 | 2009-10-02 | 3.602 | 23,192 | +7,996 | 0.01% | 83,539 |
| 2009-10-02 | 2009-09-29 | 3.662 | 15,196 | -7,996 | 0.00% | 55,649 |
| 2009-09-29 | 2009-09-25 | 3.642 | 23,192 | +7,996 | 0.01% | 84,467 |
| 2009-09-09 | 2009-09-07 | 4.383 | 15,196 | -4,997 | 0.00% | 66,597 |
| 2009-09-07 | 2009-09-03 | 3.942 | 20,193 | +4,997 | 0.00% | 79,606 |
| 2009-08-31 | 2009-08-27 | 4.342 | 15,196 | -4,997 | 0.00% | 65,989 |
| 2009-08-25 | 2009-08-21 | 3.982 | 20,193 | -9,995 | 0.00% | 80,414 |
| 2009-08-20 | 2009-08-18 | 4.122 | 30,188 | +4,997 | 0.01% | 124,446 |
| 2009-08-19 | 2009-08-17 | 4.182 | 25,191 | +4,998 | 0.01% | 105,359 |
| 2009-08-17 | 2009-08-13 | 4.783 | 20,193 | +9,994 | 0.00% | 96,578 |
| 2009-08-14 | 2009-08-12 | 4.643 | 10,199 | -4,997 | 0.00% | 47,351 |
| 2009-08-13 | 2009-08-11 | 4.322 | 15,196 | +4,997 | 0.00% | 65,684 |
| 2009-07-07 | 2009-07-03 | 2.782 | 10,199 | +205 | 0.00% | 28,370 |
| 2009-06-22 | 2009-06-18 | 3.227 | 9,994 | +201 | 0.00% | 32,247 |
| 2009-06-08 | 2009-06-04 | 3.390 | 9,793 | -58,761 | 0.00% | 33,198 |
| 2009-01-06 | 2009-01-02 | 2.818 | 68,554 | -14,690 | 0.02% | 193,199 |
| 2009-01-02 | 2008-12-29 | 2.491 | 83,244 | +14,690 | 0.02% | 207,399 |
| 2008-11-11 | 2008-11-07 | 2.022 | 68,554 | -4,897 | 0.02% | 138,600 |
| 2008-06-12 | 2008-06-10 | 5.841 | 73,451 | +4,897 | 0.02% | 429,000 |
| 2008-06-06 | 2008-06-04 | 6.331 | 68,554 | -4,897 | 0.02% | 433,999 |
| 2008-05-14 | 2008-05-09 | 6.848 | 73,451 | +3,794 | 0.02% | 502,983 |
| 2008-05-09 | 2008-05-07 | 6.676 | 69,657 | +4,644 | 0.02% | 465,002 |
| 2008-03-03 | 2008-02-28 | 7.451 | 65,013 | +4,644 | 0.02% | 484,401 |
| 2008-02-05 | 2008-02-01 | 6.568 | 60,369 | -4,644 | 0.02% | 396,499 |
| 2008-01-15 | 2008-01-11 | 8.161 | 65,013 | +55,725 | 0.02% | 530,601 |
| 2007-09-11 | 2007-09-07 | 8.032 | 9,288 | -4,643 | 0.00% | 74,604 |
| 2007-07-30 | 2007-07-26 | 8.764 | 13,931 | +4,643 | 0.00% | 122,097 |
| 2007-07-27 | 2007-07-25 | 8.872 | 9,288 | -6,501 | 0.00% | 82,404 |
| 2007-07-13 | 2007-07-11 | 8.721 | 15,789 | +4,644 | 0.00% | 137,701 |
| 2007-06-27 | 2007-06-25 | 8.506 | 11,145 | +1,857 | 0.00% | 94,799 |
| 2007-06-26 | 2007-06-22 | 8.894 | 9,288 | 0.00% | 82,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy