History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 1,476,850 +0 0.10% 56,120
2025-10-13 2025-10-09 0.038 1,476,850 +0 0.10% 56,120
2025-10-10 2025-10-08 0.038 1,476,850 +0 0.10% 56,120
2025-10-09 2025-10-06 0.038 1,476,850 +0 0.10% 56,120
2025-10-08 2025-10-03 0.038 1,476,850 +0 0.10% 56,120
2025-10-06 2025-10-02 0.038 1,476,850 +0 0.10% 56,120
2025-10-03 2025-09-30 0.038 1,476,850 +0 0.10% 56,120
2025-10-02 2025-09-29 0.038 1,476,850 +0 0.10% 56,120
2025-09-30 2025-09-26 0.038 1,476,850 +0 0.10% 56,120
2025-09-29 2025-09-25 0.038 1,476,850 +0 0.10% 56,120
2025-09-26 2025-09-24 0.038 1,476,850 +0 0.10% 56,120
2025-09-25 2025-09-23 0.038 1,476,850 +0 0.10% 56,120
2025-09-24 2025-09-22 0.038 1,476,850 +0 0.10% 56,120
2025-09-23 2025-09-19 0.038 1,476,850 +0 0.10% 56,120
2025-09-22 2025-09-18 0.038 1,476,850 +0 0.10% 56,120
2025-09-19 2025-09-17 0.038 1,476,850 +0 0.10% 56,120
2025-09-18 2025-09-16 0.038 1,476,850 +0 0.10% 56,120
2025-09-17 2025-09-15 0.038 1,476,850 +0 0.10% 56,120
2025-09-16 2025-09-12 0.038 1,476,850 +0 0.10% 56,120
2025-09-15 2025-09-11 0.038 1,476,850 +0 0.10% 56,120
2025-09-12 2025-09-10 0.038 1,476,850 +0 0.10% 56,120
2025-09-11 2025-09-09 0.038 1,476,850 +0 0.10% 56,120
2025-09-10 2025-09-08 0.038 1,476,850 +0 0.10% 56,120
2025-09-09 2025-09-05 0.038 1,476,850 +0 0.10% 56,120
2025-09-08 2025-09-04 0.038 1,476,850 +0 0.10% 56,120
2025-09-05 2025-09-03 0.038 1,476,850 +0 0.10% 56,120
2025-09-04 2025-09-02 0.038 1,476,850 +0 0.10% 56,120
2025-09-03 2025-09-01 0.038 1,476,850 +0 0.10% 56,120
2025-09-02 2025-08-29 0.038 1,476,850 +0 0.10% 56,120
2025-09-01 2025-08-28 0.038 1,476,850 +0 0.10% 56,120
2025-08-29 2025-08-27 0.038 1,476,850 +0 0.10% 56,120
2025-08-28 2025-08-26 0.038 1,476,850 +0 0.10% 56,120
2025-08-27 2025-08-25 0.038 1,476,850 +0 0.10% 56,120
2025-08-26 2025-08-22 0.038 1,476,850 +0 0.10% 56,120
2025-08-25 2025-08-21 0.038 1,476,850 +0 0.10% 56,120
2025-08-22 2025-08-20 0.038 1,476,850 +0 0.10% 56,120
2025-08-21 2025-08-19 0.038 1,476,850 +0 0.10% 56,120
2025-08-20 2025-08-18 0.038 1,476,850 +0 0.10% 56,120
2025-08-19 2025-08-15 0.038 1,476,850 +0 0.10% 56,120
2025-08-18 2025-08-14 0.038 1,476,850 +0 0.10% 56,120
2025-08-15 2025-08-13 0.038 1,476,850 +0 0.10% 56,120
2025-08-14 2025-08-12 0.038 1,476,850 +0 0.10% 56,120
2025-08-13 2025-08-11 0.038 1,476,850 +0 0.10% 56,120
2025-08-12 2025-08-08 0.038 1,476,850 +0 0.10% 56,120
2025-08-11 2025-08-07 0.038 1,476,850 +0 0.10% 56,120
2025-08-08 2025-08-06 0.038 1,476,850 +0 0.10% 56,120
2025-08-07 2025-08-05 0.038 1,476,850 +0 0.10% 56,120
2025-08-06 2025-08-04 0.038 1,476,850 +0 0.10% 56,120
2025-08-05 2025-08-01 0.038 1,476,850 +0 0.10% 56,120
2025-08-04 2025-07-31 0.038 1,476,850 +0 0.10% 56,120
2025-08-01 2025-07-30 0.038 1,476,850 +0 0.10% 56,120
2025-07-31 2025-07-29 0.038 1,476,850 +0 0.10% 56,120
2025-07-30 2025-07-28 0.038 1,476,850 +0 0.10% 56,120
2025-07-29 2025-07-25 0.038 1,476,850 +0 0.10% 56,120
2025-07-28 2025-07-24 0.038 1,476,850 +0 0.10% 56,120
2025-07-25 2025-07-23 0.038 1,476,850 +0 0.10% 56,120
2025-07-24 2025-07-22 0.038 1,476,850 +0 0.10% 56,120
2025-07-23 2025-07-21 0.038 1,476,850 +0 0.10% 56,120
2025-07-22 2025-07-18 0.038 1,476,850 +0 0.10% 56,120
2025-07-21 2025-07-17 0.038 1,476,850 +0 0.10% 56,120
2025-07-18 2025-07-16 0.038 1,476,850 +0 0.10% 56,120
2025-07-17 2025-07-15 0.038 1,476,850 +0 0.10% 56,120
2025-07-16 2025-07-14 0.038 1,476,850 +0 0.10% 56,120
2025-07-15 2025-07-11 0.038 1,476,850 +0 0.10% 56,120
2025-07-14 2025-07-10 0.038 1,476,850 +0 0.10% 56,120
2025-07-11 2025-07-09 0.038 1,476,850 +0 0.10% 56,120
2025-07-10 2025-07-08 0.038 1,476,850 +0 0.10% 56,120
2025-07-09 2025-07-07 0.038 1,476,850 +0 0.10% 56,120
2025-07-08 2025-07-04 0.038 1,476,850 +0 0.10% 56,120
2025-07-07 2025-07-03 0.038 1,476,850 +0 0.10% 56,120
2025-07-04 2025-07-02 0.038 1,476,850 +0 0.10% 56,120
2025-07-03 2025-06-30 0.038 1,476,850 +0 0.10% 56,120
2025-07-02 2025-06-27 0.038 1,476,850 +0 0.10% 56,120
2025-06-30 2025-06-26 0.038 1,476,850 +0 0.10% 56,120
2025-06-27 2025-06-25 0.038 1,476,850 +0 0.10% 56,120
2025-06-26 2025-06-24 0.038 1,476,850 +0 0.10% 56,120
2025-06-25 2025-06-23 0.038 1,476,850 +0 0.10% 56,120
2025-06-24 2025-06-20 0.038 1,476,850 +0 0.10% 56,120
2025-06-23 2025-06-19 0.038 1,476,850 +0 0.10% 56,120
2025-06-20 2025-06-18 0.038 1,476,850 +0 0.10% 56,120
2025-06-19 2025-06-17 0.038 1,476,850 +0 0.10% 56,120
2025-06-18 2025-06-16 0.038 1,476,850 +0 0.10% 56,120
2025-06-17 2025-06-13 0.038 1,476,850 +0 0.10% 56,120
2025-06-16 2025-06-12 0.038 1,476,850 +0 0.10% 56,120
2025-06-13 2025-06-11 0.038 1,476,850 +0 0.10% 56,120
2025-06-12 2025-06-10 0.038 1,476,850 +0 0.10% 56,120
2025-06-11 2025-06-09 0.038 1,476,850 +0 0.10% 56,120
2025-06-10 2025-06-06 0.038 1,476,850 +0 0.10% 56,120
2025-06-09 2025-06-05 0.038 1,476,850 +0 0.10% 56,120
2025-06-06 2025-06-04 0.038 1,476,850 +0 0.10% 56,120
2025-06-05 2025-06-03 0.038 1,476,850 +0 0.10% 56,120
2025-06-04 2025-06-02 0.038 1,476,850 +0 0.10% 56,120
2025-06-03 2025-05-30 0.038 1,476,850 +0 0.10% 56,120
2025-06-02 2025-05-29 0.038 1,476,850 +0 0.10% 56,120
2025-05-30 2025-05-28 0.038 1,476,850 +0 0.10% 56,120
2025-05-29 2025-05-27 0.038 1,476,850 +0 0.10% 56,120
2025-05-28 2025-05-26 0.038 1,476,850 +0 0.10% 56,120
2025-05-27 2025-05-23 0.038 1,476,850 +0 0.10% 56,120
2025-05-26 2025-05-22 0.038 1,476,850 +0 0.10% 56,120
2025-05-23 2025-05-21 0.038 1,476,850 +0 0.10% 56,120
2025-05-22 2025-05-20 0.038 1,476,850 +0 0.10% 56,120
2025-05-21 2025-05-19 0.038 1,476,850 +0 0.10% 56,120
2025-05-20 2025-05-16 0.038 1,476,850 +0 0.10% 56,120
2025-05-19 2025-05-15 0.038 1,476,850 +0 0.10% 56,120
2025-05-16 2025-05-14 0.038 1,476,850 +0 0.10% 56,120
2025-05-15 2025-05-13 0.038 1,476,850 +0 0.10% 56,120
2025-05-14 2025-05-12 0.038 1,476,850 +0 0.10% 56,120
2025-05-13 2025-05-09 0.038 1,476,850 +0 0.10% 56,120
2025-05-12 2025-05-08 0.038 1,476,850 +0 0.10% 56,120
2025-05-09 2025-05-07 0.038 1,476,850 +0 0.10% 56,120
2025-05-08 2025-05-06 0.038 1,476,850 +0 0.10% 56,120
2025-05-07 2025-05-02 0.038 1,476,850 +0 0.10% 56,120
2025-05-06 2025-04-30 0.038 1,476,850 +0 0.10% 56,120
2025-05-02 2025-04-29 0.038 1,476,850 +0 0.10% 56,120
2025-04-30 2025-04-28 0.038 1,476,850 +0 0.10% 56,120
2025-04-29 2025-04-25 0.038 1,476,850 +0 0.10% 56,120
2025-04-28 2025-04-24 0.038 1,476,850 +0 0.10% 56,120
2025-04-25 2025-04-23 0.038 1,476,850 +0 0.10% 56,120
2025-04-24 2025-04-22 0.038 1,476,850 +0 0.10% 56,120
2025-04-23 2025-04-17 0.038 1,476,850 +0 0.10% 56,120
2025-04-22 2025-04-16 0.038 1,476,850 +0 0.10% 56,120
2025-04-17 2025-04-15 0.038 1,476,850 +0 0.10% 56,120
2025-04-16 2025-04-14 0.038 1,476,850 +0 0.10% 56,120
2025-04-15 2025-04-11 0.038 1,476,850 +0 0.10% 56,120
2025-04-14 2025-04-10 0.038 1,476,850 +0 0.10% 56,120
2025-04-11 2025-04-09 0.038 1,476,850 +0 0.10% 56,120
2025-04-10 2025-04-08 0.038 1,476,850 +0 0.10% 56,120
2025-04-09 2025-04-07 0.038 1,476,850 +0 0.10% 56,120
2025-04-08 2025-04-03 0.038 1,476,850 +0 0.10% 56,120
2025-04-07 2025-04-02 0.038 1,476,850 +0 0.10% 56,120
2025-04-03 2025-04-01 0.038 1,476,850 +0 0.10% 56,120
2025-04-02 2025-03-31 0.038 1,476,850 +0 0.10% 56,120
2025-04-01 2025-03-28 0.038 1,476,850 +0 0.10% 56,120
2025-03-31 2025-03-27 0.031 1,476,850 +0 0.10% 45,782
2025-03-28 2025-03-26 0.035 1,476,850 +0 0.10% 51,690
2025-03-27 2025-03-25 0.035 1,476,850 +0 0.10% 51,690
2025-03-26 2025-03-24 0.034 1,476,850 +0 0.10% 50,213
2025-03-25 2025-03-21 0.034 1,476,850 +0 0.10% 50,213
2025-03-24 2025-03-20 0.030 1,476,850 +0 0.10% 44,306
2025-03-21 2025-03-19 0.029 1,476,850 +0 0.10% 42,829
2025-03-20 2025-03-18 0.028 1,476,850 +0 0.10% 41,352
2025-03-19 2025-03-17 0.028 1,476,850 +0 0.10% 41,352
2025-03-18 2025-03-14 0.028 1,476,850 +0 0.10% 41,352
2025-03-17 2025-03-13 0.026 1,476,850 +0 0.10% 38,398
2025-03-14 2025-03-12 0.026 1,476,850 +0 0.10% 38,398
2025-03-13 2025-03-11 0.026 1,476,850 +0 0.10% 38,398
2025-03-12 2025-03-10 0.026 1,476,850 +0 0.10% 38,398
2025-03-11 2025-03-07 0.026 1,476,850 -40,000 0.10% 38,398
2024-10-04 2024-10-02 0.049 1,516,850 -20,410 0.11% 74,326
2024-09-26 2024-09-24 0.030 1,537,260 -12,000 0.11% 46,118
2024-07-15 2024-07-11 0.035 1,549,260 +24,000 0.11% 54,224
2024-05-14 2024-05-10 0.044 1,525,260 -10,000 0.11% 67,111
2023-12-13 2023-12-11 0.065 1,535,260 -32,000 0.11% 99,792
2023-10-18 2023-10-16 0.063 1,567,260 -50,000 0.11% 98,737
2023-07-27 2023-07-25 0.073 1,617,260 -410 0.11% 118,060
2023-05-29 2023-05-24 0.067 1,617,670 -10,000 0.11% 108,384
2023-04-06 2023-04-03 0.063 1,627,670 -12,529 0.12% 102,543
2023-03-21 2023-03-17 0.088 1,640,199 -26,000 0.12% 144,338
2023-03-20 2023-03-16 0.087 1,666,199 -24,000 0.12% 144,959
2023-03-17 2023-03-15 0.080 1,690,199 +50,000 0.12% 135,216
2022-09-30 2022-09-28 0.074 1,640,199 -30,615 0.12% 121,375
2022-07-22 2022-07-20 0.087 1,670,814 -60,000 0.12% 145,361
2021-04-26 2021-04-22 0.109 1,730,814 -10,205 0.12% 188,659
2021-03-01 2021-02-25 0.139 1,741,019 +1,836 0.12% 242,002
2021-02-04 2021-02-02 0.167 1,739,183 -10,000 0.12% 290,444
2021-02-01 2021-01-28 0.179 1,749,183 -6,000 0.12% 313,104
2020-12-11 2020-12-09 0.098 1,755,183 +16,000 0.12% 172,008
2020-10-06 2020-09-30 0.084 1,739,183 +2,041 0.12% 146,091
2020-10-05 2020-09-29 0.087 1,737,142 -30,000 0.12% 151,131
2020-07-07 2020-07-03 0.094 1,767,142 -20,000 0.13% 166,111
2020-07-03 2020-06-30 0.096 1,787,142 -328 0.13% 171,566
2020-05-19 2020-05-15 0.122 1,787,470 -10,000 0.13% 218,071
2020-04-20 2020-04-16 0.100 1,797,470 -82 0.13% 179,747
2020-03-23 2020-03-19 0.115 1,797,552 -50,000 0.13% 206,718
2019-08-29 2019-08-27 0.223 1,847,552 -100,000 0.13% 412,004
2019-04-11 2019-04-09 0.246 1,947,552 -20,410 0.14% 479,098
2019-03-28 2019-03-26 0.250 1,967,962 -66,410 0.14% 491,990
2019-03-05 2019-03-01 0.250 2,034,372 -4,000 0.14% 508,593
2018-10-31 2018-10-29 0.255 2,038,372 -4,000 0.14% 519,785
2018-10-11 2018-10-09 0.255 2,042,372 -6,000 0.14% 520,805
2018-08-07 2018-08-03 0.280 2,048,372 -30,000 0.15% 573,544
2018-07-20 2018-07-18 0.275 2,078,372 -40,000 0.15% 571,552
2018-05-07 2018-05-03 0.290 2,118,372 -40,000 0.15% 614,328
2018-04-18 2018-04-16 0.285 2,158,372 -2,000 0.15% 615,136
2018-04-17 2018-04-13 0.290 2,160,372 +2,000 0.15% 626,508
2018-03-22 2018-03-20 0.290 2,158,372 +40,000 0.15% 625,928
2018-03-05 2018-03-01 0.305 2,118,372 -80,000 0.15% 646,103
2018-02-23 2018-02-21 0.330 2,198,372 -12,000 0.16% 725,463
2018-02-12 2018-02-08 0.300 2,210,372 +40,000 0.16% 663,112
2018-01-31 2018-01-29 0.350 2,170,372 -20,000 0.15% 759,630
2018-01-17 2018-01-15 0.320 2,190,372 +20,000 0.16% 700,919
2018-01-10 2018-01-08 0.330 2,170,372 -100,000 0.15% 716,223
2018-01-05 2018-01-03 0.345 2,270,372 +6,000 0.16% 783,278
2018-01-02 2017-12-28 0.335 2,264,372 -16,000 0.16% 758,565
2017-12-15 2017-12-13 0.370 2,280,372 -36,000 0.16% 843,738
2017-12-13 2017-12-11 0.305 2,316,372 -42,000 0.16% 706,493
2017-12-08 2017-12-06 0.280 2,358,372 -20,000 0.17% 660,344
2017-12-06 2017-12-04 0.300 2,378,372 +20,000 0.17% 713,512
2017-11-21 2017-11-17 0.345 2,358,372 +20,000 0.17% 813,638
2017-11-15 2017-11-13 0.365 2,338,372 +100,000 0.17% 853,506
2017-11-13 2017-11-09 0.395 2,238,372 -100,000 0.16% 884,157
2017-11-10 2017-11-08 0.390 2,338,372 -100,000 0.17% 911,965
2017-11-08 2017-11-06 0.405 2,438,372 +30,000 0.17% 987,541
2017-11-03 2017-11-01 0.420 2,408,372 -40,000 0.17% 1,011,516
2017-10-27 2017-10-25 0.445 2,448,372 +20,000 0.17% 1,089,526
2017-10-26 2017-10-24 0.455 2,428,372 -40,000 0.17% 1,104,909
2017-10-25 2017-10-23 0.415 2,468,372 +10,000 0.18% 1,024,374
2017-10-24 2017-10-20 0.470 2,458,372 -100,000 0.17% 1,155,435
2017-10-23 2017-10-19 0.480 2,558,372 +30,000 0.18% 1,228,019
2017-10-20 2017-10-18 0.465 2,528,372 +174,000 0.18% 1,175,693
2017-10-19 2017-10-17 0.600 2,354,372 -42,000 0.17% 1,412,623
2017-09-12 2017-09-08 0.242 2,396,372 +100,000 0.19% 579,922
2017-07-18 2017-07-14 0.228 2,296,372 -62,000 0.19% 523,573
2017-06-07 2017-06-05 0.240 2,358,372 -100,000 0.19% 566,009
2017-03-31 2017-03-29 0.285 2,458,372 -10,000 0.20% 700,636
2017-02-15 2017-02-13 0.320 2,468,372 +40,000 0.20% 789,879
2017-02-02 2017-01-27 0.295 2,428,372 -2,000 0.20% 716,370
2016-10-07 2016-10-05 0.335 2,430,372 -6,123 0.20% 814,175
2016-10-06 2016-10-04 0.335 2,436,495 -2,041 0.20% 816,226
2016-09-08 2016-09-06 0.355 2,438,536 +6,000 0.20% 865,680
2016-08-15 2016-08-11 0.355 2,432,536 -100,000 0.20% 863,550
2016-08-08 2016-08-04 0.335 2,532,536 -80,000 0.20% 848,400
2016-07-22 2016-07-20 0.335 2,612,536 +100,000 0.21% 875,200
2016-07-06 2016-07-04 0.325 2,512,536 -109,517 0.20% 816,574
2016-06-13 2016-06-08 0.380 2,622,053 -4,082 0.21% 996,380
2016-05-19 2016-05-17 0.345 2,626,135 -10,000 0.21% 906,017
2016-03-29 2016-03-23 0.335 2,636,135 -30,000 0.21% 883,105
2016-03-09 2016-03-07 0.310 2,666,135 -10,000 0.22% 826,502
2016-02-23 2016-02-19 0.300 2,676,135 +2,042 0.22% 802,840
2015-12-03 2015-12-01 0.390 2,674,093 -4,000 0.22% 1,042,896
2015-11-11 2015-11-09 0.470 2,678,093 -64,000 0.22% 1,258,704
2015-11-09 2015-11-05 0.445 2,742,093 -2,041 0.22% 1,220,231
2015-11-02 2015-10-29 0.435 2,744,134 -10,000 0.22% 1,193,698
2015-10-29 2015-10-27 0.455 2,754,134 -10,000 0.22% 1,253,131
2015-10-28 2015-10-26 0.450 2,764,134 +60,000 0.22% 1,243,860
2015-10-26 2015-10-22 0.420 2,704,134 -250,000 0.22% 1,135,736
2015-10-15 2015-10-13 0.395 2,954,134 +10,000 0.24% 1,166,883
2015-10-12 2015-10-08 0.400 2,944,134 -20,000 0.24% 1,177,654
2015-10-02 2015-09-29 0.385 2,964,134 -100,000 0.24% 1,141,192
2015-09-24 2015-09-22 0.385 3,064,134 -50,000 0.25% 1,179,692
2015-08-05 2015-08-03 0.480 3,114,134 -50,000 0.25% 1,494,784
2015-07-27 2015-07-23 0.500 3,164,134 -76,000 0.26% 1,582,067
2015-07-20 2015-07-16 0.400 3,240,134 -40,000 0.26% 1,296,054
2015-07-17 2015-07-15 0.405 3,280,134 +10,000 0.27% 1,328,454
2015-07-15 2015-07-13 0.430 3,270,134 +2,041 0.26% 1,406,158
2015-07-14 2015-07-10 0.395 3,268,093 -40,000 0.26% 1,290,897
2015-07-09 2015-07-07 0.325 3,308,093 +80,000 0.27% 1,075,130
2015-07-03 2015-06-30 0.520 3,228,093 +10,000 0.26% 1,678,608
2015-06-23 2015-06-19 0.540 3,218,093 +50,000 0.26% 1,737,770
2015-06-22 2015-06-18 0.550 3,168,093 +76,000 0.26% 1,742,451
2015-06-09 2015-06-05 0.650 3,092,093 -236,000 0.25% 2,009,860
2015-06-08 2015-06-04 0.640 3,328,093 -64,000 0.27% 2,129,980
2015-05-29 2015-05-27 0.640 3,392,093 -120,000 0.27% 2,170,940
2015-05-28 2015-05-26 0.660 3,512,093 -40,000 0.28% 2,317,981
2015-05-27 2015-05-22 0.650 3,552,093 -20,000 0.29% 2,308,860
2015-05-26 2015-05-21 0.660 3,572,093 -50,000 0.29% 2,357,581
2015-05-22 2015-05-20 0.580 3,622,093 -100,000 0.29% 2,100,814
2015-05-21 2015-05-19 0.570 3,722,093 +20,000 0.30% 2,121,593
2015-05-14 2015-05-12 0.540 3,702,093 +20,000 0.30% 1,999,130
2015-05-13 2015-05-11 0.570 3,682,093 +100,000 0.30% 2,098,793
2015-05-11 2015-05-07 0.520 3,582,093 +100,000 0.29% 1,862,688
2015-05-08 2015-05-06 0.530 3,482,093 +150,000 0.28% 1,845,509
2015-05-07 2015-05-05 0.550 3,332,093 -40,000 0.27% 1,832,651
2015-05-06 2015-05-04 0.600 3,372,093 +190,000 0.27% 2,023,256
2015-05-05 2015-04-30 0.600 3,182,093 -42,041 0.26% 1,909,256
2015-04-28 2015-04-24 0.440 3,224,134 -20,000 0.26% 1,418,619
2015-04-17 2015-04-15 0.420 3,244,134 -140,000 0.26% 1,362,536
2015-04-14 2015-04-10 0.430 3,384,134 +30,000 0.27% 1,455,178
2015-04-10 2015-04-08 0.400 3,354,134 +100,000 0.27% 1,341,654
2015-04-08 2015-04-01 0.415 3,254,134 -130,000 0.26% 1,350,466
2015-03-30 2015-03-26 0.325 3,384,134 -40,000 0.27% 1,099,844
2015-03-27 2015-03-25 0.330 3,424,134 -20,000 0.28% 1,129,964
2015-03-16 2015-03-12 0.320 3,444,134 -10,000 0.28% 1,102,123
2015-03-09 2015-03-05 0.315 3,454,134 +50,000 0.28% 1,088,052
2015-02-24 2015-02-18 0.330 3,404,134 -88,000 0.28% 1,123,364
2015-02-23 2015-02-16 0.340 3,492,134 -102,000 0.28% 1,187,326
2015-01-29 2015-01-27 0.355 3,594,134 +100,000 0.29% 1,275,918
2015-01-26 2015-01-22 0.370 3,494,134 +20,000 0.28% 1,292,830
2015-01-05 2014-12-31 0.375 3,474,134 -46,000 0.28% 1,302,800
2014-12-12 2014-12-10 0.405 3,520,134 -40,000 0.28% 1,425,654
2014-12-11 2014-12-09 0.380 3,560,134 +24,000 0.29% 1,352,851
2014-12-09 2014-12-05 0.410 3,536,134 +30,000 0.29% 1,449,815
2014-12-08 2014-12-04 0.420 3,506,134 +22,000 0.28% 1,472,576
2014-12-03 2014-12-01 0.430 3,484,134 +100,000 0.28% 1,498,178
2014-12-01 2014-11-27 0.430 3,384,134 -60,000 0.27% 1,455,178
2014-11-21 2014-11-19 0.445 3,444,134 +20,000 0.28% 1,532,640
2014-11-14 2014-11-12 0.475 3,424,134 -20,000 0.28% 1,626,464
2014-11-07 2014-11-05 0.435 3,444,134 +20,000 0.28% 1,498,198
2014-11-03 2014-10-30 0.445 3,424,134 -10,000 0.28% 1,523,740
2014-10-27 2014-10-23 0.445 3,434,134 -32,000 0.28% 1,528,190
2014-10-24 2014-10-22 0.445 3,466,134 -50,000 0.28% 1,542,430
2014-10-20 2014-10-16 0.440 3,516,134 +42,000 0.28% 1,547,099
2014-10-06 2014-09-30 0.430 3,474,134 -6,000 0.28% 1,493,878
2014-09-16 2014-09-12 0.480 3,480,134 +18,000 0.28% 1,670,464
2014-09-15 2014-09-11 0.490 3,462,134 +14,000 0.28% 1,696,446
2014-09-12 2014-09-10 0.490 3,448,134 +50,000 0.28% 1,689,586
2014-09-08 2014-09-04 0.530 3,398,134 -164 0.27% 1,801,011
2014-09-05 2014-09-03 0.510 3,398,298 -34,000 0.27% 1,733,132
2014-08-20 2014-08-18 0.500 3,432,298 +20,000 0.28% 1,716,149
2014-08-11 2014-08-07 0.530 3,412,298 +70,000 0.28% 1,808,518
2014-08-06 2014-08-04 0.560 3,342,298 +90,000 0.27% 1,871,687
2014-08-04 2014-07-31 0.570 3,252,298 -220,000 0.26% 1,853,810
2014-08-01 2014-07-30 0.550 3,472,298 +20,000 0.28% 1,909,764
2014-07-31 2014-07-29 0.610 3,452,298 -74,000 0.28% 2,105,902
2014-07-30 2014-07-28 0.530 3,526,298 -40,000 0.29% 1,868,938
2014-07-28 2014-07-24 0.470 3,566,298 -10,000 0.29% 1,676,160
2014-07-16 2014-07-14 0.450 3,576,298 -30,000 0.29% 1,609,334
2014-07-14 2014-07-10 0.460 3,606,298 +20,000 0.29% 1,658,897
2014-07-09 2014-07-07 0.455 3,586,298 +74,000 0.29% 1,631,766
2014-07-08 2014-07-04 0.450 3,512,298 -10,000 0.28% 1,580,534
2014-07-04 2014-07-02 0.420 3,522,298 -20,000 0.29% 1,479,365
2014-07-02 2014-06-27 0.425 3,542,298 +10,000 0.29% 1,505,477
2014-06-19 2014-06-17 0.425 3,532,298 +10,000 0.29% 1,501,227
2014-06-17 2014-06-13 0.440 3,522,298 -138,000 0.29% 1,549,811
2014-06-16 2014-06-12 0.455 3,660,298 +14,000 0.30% 1,665,436
2014-06-12 2014-06-10 0.460 3,646,298 -20,000 0.30% 1,677,297
2014-06-10 2014-06-06 0.450 3,666,298 +20,000 0.30% 1,649,834
2014-06-04 2014-05-30 0.470 3,646,298 +50,000 0.30% 1,713,760
2014-05-30 2014-05-28 0.510 3,596,298 +20,000 0.29% 1,834,112
2014-05-29 2014-05-27 0.500 3,576,298 -20,000 0.29% 1,788,149
2014-05-28 2014-05-26 0.540 3,596,298 -16,000 0.29% 1,942,001
2014-05-27 2014-05-23 0.485 3,612,298 -120,000 0.29% 1,751,965
2014-05-09 2014-05-07 0.370 3,732,298 -34,000 0.30% 1,380,950
2014-05-08 2014-05-05 0.350 3,766,298 +20,000 0.30% 1,318,204
2014-05-07 2014-05-02 0.360 3,746,298 +230,000 0.30% 1,348,667
2014-04-30 2014-04-28 0.400 3,516,298 -50,000 0.28% 1,406,519
2014-04-29 2014-04-25 0.415 3,566,298 +40,000 0.29% 1,480,014
2014-04-28 2014-04-24 0.450 3,526,298 -10,000 0.29% 1,586,834
2014-04-15 2014-04-11 0.520 3,536,298 -20,000 0.29% 1,838,875
2014-04-11 2014-04-09 0.530 3,556,298 -100,000 0.29% 1,884,838
2014-04-10 2014-04-08 0.530 3,656,298 +60,000 0.30% 1,937,838
2014-04-03 2014-04-01 0.530 3,596,298 -20,000 0.29% 1,906,038
2014-04-02 2014-03-31 0.540 3,616,298 +26,000 0.29% 1,952,801
2014-03-28 2014-03-26 0.620 3,590,298 +10,000 0.29% 2,225,985
2014-03-27 2014-03-25 0.640 3,580,298 +30,000 0.29% 2,291,391
2014-03-25 2014-03-21 0.670 3,550,298 -200,000 0.29% 2,378,700
2014-03-21 2014-03-19 0.680 3,750,298 +50,000 0.30% 2,550,203
2014-03-18 2014-03-14 0.680 3,700,298 -40,000 0.30% 2,516,203
2014-03-17 2014-03-13 0.680 3,740,298 -60,000 0.30% 2,543,403
2014-03-14 2014-03-12 0.690 3,800,298 -20,000 0.31% 2,622,206
2014-03-12 2014-03-10 0.700 3,820,298 -60,000 0.31% 2,674,209
2014-03-10 2014-03-06 0.710 3,880,298 +50,000 0.31% 2,755,012
2014-03-06 2014-03-04 0.700 3,830,298 -20,000 0.31% 2,681,209
2014-03-04 2014-02-28 0.700 3,850,298 -50,000 0.31% 2,695,209
2014-03-03 2014-02-27 0.710 3,900,298 +60,000 0.32% 2,769,212
2014-02-28 2014-02-26 0.710 3,840,298 -100,000 0.31% 2,726,612
2014-02-26 2014-02-24 0.700 3,940,298 -200,000 0.32% 2,758,209
2014-02-25 2014-02-21 0.710 4,140,298 -122,000 0.34% 2,939,612
2014-02-21 2014-02-19 0.710 4,262,298 +60,000 0.34% 3,026,232
2014-02-12 2014-02-10 0.710 4,202,298 -50,000 0.34% 2,983,632
2014-02-11 2014-02-07 0.680 4,252,298 +20,000 0.34% 2,891,563
2014-02-07 2014-02-05 0.680 4,232,298 +20,000 0.34% 2,877,963
2014-02-04 2014-01-28 0.680 4,212,298 -8,000 0.34% 2,864,363
2014-01-28 2014-01-24 0.710 4,220,298 +30,000 0.34% 2,996,412
2014-01-27 2014-01-23 0.720 4,190,298 -50,000 0.34% 3,017,015
2014-01-23 2014-01-21 0.730 4,240,298 +40,000 0.34% 3,095,418
2014-01-21 2014-01-17 0.800 4,200,298 -32,000 0.34% 3,360,238
2014-01-20 2014-01-16 0.810 4,232,298 +18,000 0.34% 3,428,161
2014-01-17 2014-01-15 0.810 4,214,298 -10,000 0.34% 3,413,581
2014-01-15 2014-01-13 0.820 4,224,298 +120,000 0.34% 3,463,924
2014-01-09 2014-01-07 0.820 4,104,298 -80,000 0.33% 3,365,524
2014-01-06 2014-01-02 0.850 4,184,298 +50,000 0.34% 3,556,653
2014-01-03 2013-12-31 0.820 4,134,298 +20,000 0.33% 3,390,124
2014-01-02 2013-12-27 0.840 4,114,298 +230,000 0.33% 3,456,010
2013-12-30 2013-12-24 0.870 3,884,298 +16,000 0.31% 3,379,339
2013-12-27 2013-12-20 0.780 3,868,298 +56,000 0.31% 3,017,272
2013-12-20 2013-12-18 0.850 3,812,298 +10,000 0.31% 3,240,453
2013-12-19 2013-12-17 0.900 3,802,298 +22,000 0.31% 3,422,068
2013-12-16 2013-12-12 0.930 3,780,298 -12,000 0.31% 3,515,677
2013-12-13 2013-12-11 0.940 3,792,298 +14,000 0.31% 3,564,760
2013-12-11 2013-12-09 0.950 3,778,298 +50,000 0.31% 3,589,383
2013-12-10 2013-12-06 0.960 3,728,298 +82,000 0.30% 3,579,166
2013-12-06 2013-12-04 1.000 3,646,298 +50,000 0.30% 3,646,298
2013-12-04 2013-12-02 1.020 3,596,298 +10,000 0.29% 3,668,224
2013-12-03 2013-11-29 1.010 3,586,298 +14,000 0.29% 3,622,161
2013-12-02 2013-11-28 1.040 3,572,298 +50,000 0.29% 3,715,190
2013-11-29 2013-11-27 1.050 3,522,298 -66,000 0.29% 3,698,413
2013-11-28 2013-11-26 1.000 3,588,298 -44,000 0.29% 3,588,298
2013-11-26 2013-11-22 0.940 3,632,298 +100,000 0.29% 3,414,360
2013-11-25 2013-11-21 0.980 3,532,298 +50,000 0.29% 3,461,652
2013-11-22 2013-11-20 0.980 3,482,298 +4,000 0.28% 3,412,652
2013-11-20 2013-11-18 0.970 3,478,298 -130,000 0.28% 3,373,949
2013-11-15 2013-11-13 0.970 3,608,298 -8,000 0.29% 3,500,049
2013-11-14 2013-11-12 1.000 3,616,298 +8,000 0.29% 3,616,298
2013-11-13 2013-11-11 0.980 3,608,298 +46,000 0.29% 3,536,132
2013-11-11 2013-11-07 1.050 3,562,298 -20,000 0.29% 3,740,413
2013-11-08 2013-11-06 1.080 3,582,298 -2,000 0.29% 3,868,882
2013-11-06 2013-11-04 1.100 3,584,298 -34,000 0.29% 3,942,728
2013-11-04 2013-10-31 1.110 3,618,298 +50,000 0.29% 4,016,311
2013-10-29 2013-10-25 1.050 3,568,298 +2,000 0.29% 3,746,713
2013-10-28 2013-10-24 1.120 3,566,298 +136,000 0.29% 3,994,254
2013-10-25 2013-10-23 1.210 3,430,298 -28,000 0.28% 4,150,661
2013-10-24 2013-10-22 1.210 3,458,298 -46,000 0.28% 4,184,541
2013-10-23 2013-10-21 1.230 3,504,298 +30,000 0.28% 4,310,287
2013-10-22 2013-10-18 1.230 3,474,298 -410 0.28% 4,273,387
2013-10-21 2013-10-17 1.230 3,474,708 +80,000 0.28% 4,273,891
2013-10-18 2013-10-16 1.230 3,394,708 -70,000 0.27% 4,175,491
2013-10-17 2013-10-15 1.270 3,464,708 +48,000 0.28% 4,400,179
2013-10-16 2013-10-11 1.280 3,416,708 -22,000 0.28% 4,373,386
2013-10-15 2013-10-10 1.260 3,438,708 -28,000 0.28% 4,332,772
2013-10-11 2013-10-09 1.250 3,466,708 -78,000 0.28% 4,333,385
2013-10-10 2013-10-08 1.200 3,544,708 +24,000 0.29% 4,253,650
2013-10-09 2013-10-07 1.200 3,520,708 +64,000 0.28% 4,224,850
2013-10-08 2013-10-04 1.200 3,456,708 +66,000 0.28% 4,148,050
2013-10-07 2013-10-03 1.220 3,390,708 +150,000 0.27% 4,136,664
2013-10-02 2013-09-27 1.400 3,240,708 -282,000 0.26% 4,536,991
2013-09-30 2013-09-26 1.300 3,522,708 -40,000 0.29% 4,579,520
2013-09-27 2013-09-25 1.350 3,562,708 -330,000 0.29% 4,809,656
2013-09-26 2013-09-24 1.180 3,892,708 +218,000 0.32% 4,593,395
2013-09-24 2013-09-19 1.250 3,674,708 +14,000 0.30% 4,593,385
2013-09-19 2013-09-17 1.250 3,660,708 -44,000 0.30% 4,575,885
2013-09-18 2013-09-16 1.290 3,704,708 -276,000 0.30% 4,779,073
2013-09-17 2013-09-13 1.300 3,980,708 +10,000 0.32% 5,174,920
2013-09-16 2013-09-12 1.330 3,970,708 +18,000 0.32% 5,281,042
2013-09-12 2013-09-10 1.290 3,952,708 -8,000 0.32% 5,098,993
2013-09-11 2013-09-09 1.300 3,960,708 -220,000 0.32% 5,148,920
2013-09-10 2013-09-06 1.300 4,180,708 +18,000 0.34% 5,434,920
2013-09-09 2013-09-05 1.240 4,162,708 -62,000 0.34% 5,161,758
2013-09-06 2013-09-04 1.280 4,224,708 +206,000 0.34% 5,407,626
2013-09-05 2013-09-03 1.110 4,018,708 -72,000 0.33% 4,460,766
2013-09-04 2013-09-02 1.000 4,090,708 -200,000 0.41% 4,090,708
2013-09-02 2013-08-29 0.910 4,290,708 -16,000 0.43% 3,904,544
2013-08-30 2013-08-28 0.910 4,306,708 +20,000 0.43% 3,919,104
2013-08-28 2013-08-26 0.950 4,286,708 -46,000 0.42% 4,072,373
2013-08-27 2013-08-23 0.960 4,332,708 +26,000 0.43% 4,159,400
2013-08-26 2013-08-22 0.980 4,306,708 -366,000 0.43% 4,220,574
2013-08-23 2013-08-21 1.020 4,672,708 +264,000 0.46% 4,766,162
2013-08-22 2013-08-20 0.940 4,408,708 -582,000 0.44% 4,144,186
2013-08-21 2013-08-19 0.910 4,990,708 -20,000 0.49% 4,541,544
2013-08-20 2013-08-16 0.890 5,010,708 +60,000 0.50% 4,459,530
2013-08-19 2013-08-15 0.900 4,950,708 +28,000 0.49% 4,455,637
2013-08-16 2013-08-13 0.910 4,922,708 -82,000 0.49% 4,479,664
2013-08-15 2013-08-12 0.870 5,004,708 +50,000 0.50% 4,354,096
2013-08-13 2013-08-09 0.890 4,954,708 +86,000 0.49% 4,409,690
2013-08-12 2013-08-08 0.860 4,868,708 +36,000 0.48% 4,187,089
2013-08-09 2013-08-07 0.770 4,832,708 +140,000 0.48% 3,721,185
2013-08-08 2013-08-06 0.780 4,692,708 -260,000 0.47% 3,660,312
2013-08-06 2013-08-02 0.720 4,952,708 -10,000 0.49% 3,565,950
2013-08-05 2013-08-01 0.700 4,962,708 +50,000 0.49% 3,473,896
2013-08-02 2013-07-31 0.690 4,912,708 -150,000 0.49% 3,389,769
2013-07-31 2013-07-29 0.700 5,062,708 +100,000 0.50% 3,543,896
2013-07-30 2013-07-26 0.720 4,962,708 -50,000 0.49% 3,573,150
2013-07-29 2013-07-25 0.730 5,012,708 +46,000 0.50% 3,659,277
2013-07-25 2013-07-23 0.710 4,966,708 -10,000 0.49% 3,526,363
2013-07-24 2013-07-22 0.700 4,976,708 +4,000 0.49% 3,483,696
2013-07-23 2013-07-19 0.700 4,972,708 +10,000 0.49% 3,480,896
2013-07-19 2013-07-17 0.740 4,962,708 +10,000 0.49% 3,672,404
2013-07-18 2013-07-16 0.770 4,952,708 -342,000 0.49% 3,813,585
2013-07-17 2013-07-15 0.690 5,294,708 +50,000 0.52% 3,653,349
2013-07-16 2013-07-12 0.680 5,244,708 +176,000 0.52% 3,566,401
2013-07-15 2013-07-11 0.720 5,068,708 -68,000 0.50% 3,649,470
2013-07-12 2013-07-10 0.690 5,136,708 +340,000 0.51% 3,544,329
2013-07-11 2013-07-09 0.740 4,796,708 -20,000 0.48% 3,549,564
2013-07-10 2013-07-08 0.780 4,816,708 -20,000 0.48% 3,757,032
2013-07-09 2013-07-05 0.800 4,836,708 +122,000 0.48% 3,869,366
2013-07-08 2013-07-04 0.800 4,714,708 -11,446 0.47% 3,771,766
2013-07-05 2013-07-03 3.012 4,726,154 +295,795 0.47% 14,234,064
2013-07-04 2013-07-02 3.106 4,430,359 +2,099,043 0.44% 13,760,174
2013-07-03 2013-06-28 3.087 2,331,316 -30,812 0.43% 7,196,910
2013-07-02 2013-06-27 2.824 2,362,128 +68,000 0.44% 6,669,538
2013-06-28 2013-06-26 2.936 2,294,128 +15,937 0.43% 6,736,639
2013-06-27 2013-06-25 2.805 2,278,191 -17,000 0.43% 6,389,656
2013-06-26 2013-06-24 2.880 2,295,191 +47,813 0.43% 6,610,150
2013-06-25 2013-06-21 3.087 2,247,378 +31,875 0.42% 6,937,788
2013-06-24 2013-06-20 3.068 2,215,503 +34,000 0.41% 6,797,684
2013-06-21 2013-06-19 3.144 2,181,503 -4,250 0.41% 6,857,619
2013-06-20 2013-06-18 3.219 2,185,753 +63,750 0.41% 7,035,553
2013-06-19 2013-06-17 3.106 2,122,003 +8,500 0.40% 6,590,692
2013-06-18 2013-06-14 2.824 2,113,503 -38,250 0.39% 5,967,538
2013-06-17 2013-06-13 2.786 2,151,753 -47,813 0.40% 5,994,531
2013-06-14 2013-06-11 2.861 2,199,566 +90,313 0.41% 6,293,346
2013-06-13 2013-06-10 2.955 2,109,253 -300,688 0.39% 6,233,463
2013-06-11 2013-06-07 3.049 2,409,941 +23,375 0.45% 7,348,902
2013-06-10 2013-06-06 3.181 2,386,566 -161,500 0.45% 7,592,088
2013-06-07 2013-06-05 3.200 2,548,066 +160,438 0.48% 8,153,811
2013-06-06 2013-06-04 2.955 2,387,628 -18,063 0.45% 7,056,143
2013-06-05 2013-06-03 2.993 2,405,691 +5,313 0.45% 7,200,092
2013-06-04 2013-05-31 2.974 2,400,378 +103,062 0.45% 7,139,007
2013-06-03 2013-05-30 3.294 2,297,316 +306,000 0.43% 7,567,629
2013-05-31 2013-05-29 3.275 1,991,316 +5,313 0.37% 6,522,146
2013-05-30 2013-05-28 2.296 1,986,003 -5,313 0.37% 4,560,797
2013-05-29 2013-05-27 2.221 1,991,316 +11,688 0.37% 4,423,064
2013-05-28 2013-05-24 2.315 1,979,628 -2,001 0.37% 4,583,421
2013-05-27 2013-05-23 2.278 1,981,629 +85,000 0.37% 4,513,451
2013-05-24 2013-05-22 2.353 1,896,629 +124,204 0.35% 4,462,656
2013-05-08 2013-05-06 1.318 1,772,425 -42,500 0.33% 2,335,431
2013-04-26 2013-04-24 1.336 1,814,925 -2,169 0.34% 2,425,594
2013-04-25 2013-04-23 1.280 1,817,094 +42,500 0.34% 2,325,880
2013-04-24 2013-04-22 1.336 1,774,594 -26,562 0.33% 2,371,693
2013-04-23 2013-04-19 1.299 1,801,156 +41,437 0.34% 2,339,384
2013-04-18 2013-04-16 1.355 1,759,719 +4,250 0.33% 2,384,937
2013-04-02 2013-03-27 1.468 1,755,469 -4,250 0.33% 2,577,442
2013-03-26 2013-03-22 1.487 1,759,719 -5,312 0.33% 2,616,806
2013-03-08 2013-03-06 1.656 1,765,031 +15,937 0.33% 2,923,722
2013-02-21 2013-02-19 1.656 1,749,094 -2,125 0.33% 2,897,323
2013-02-19 2013-02-15 1.638 1,751,219 +4,250 0.33% 2,867,879
2013-02-15 2013-02-08 1.675 1,746,969 -24,437 0.33% 2,926,687
2013-02-14 2013-02-07 1.694 1,771,406 -21,250 0.33% 3,000,970
2013-02-08 2013-02-06 1.694 1,792,656 -18,063 0.33% 3,036,970
2013-02-06 2013-02-04 1.751 1,810,719 -5,312 0.34% 3,169,823
2013-01-29 2013-01-25 1.788 1,816,031 -31,875 0.34% 3,247,491
2013-01-24 2013-01-22 1.882 1,847,906 +8,500 0.34% 3,478,411
2013-01-18 2013-01-16 1.864 1,839,406 -4,250 0.34% 3,427,787
2013-01-15 2013-01-11 1.901 1,843,656 +78,625 0.34% 3,505,115
2013-01-09 2013-01-07 1.901 1,765,031 +31,875 0.33% 3,355,635
2013-01-07 2013-01-03 1.826 1,733,156 -5,313 0.32% 3,164,539
2013-01-04 2013-01-02 1.732 1,738,469 +5,313 0.32% 3,010,619
2012-12-18 2012-12-14 1.694 1,733,156 -53,125 0.32% 2,936,170
2012-12-17 2012-12-13 1.656 1,786,281 -63,750 0.33% 2,958,922
2012-12-06 2012-12-04 1.525 1,850,031 +10,625 0.35% 2,820,753
2012-12-04 2012-11-30 1.487 1,839,406 +15,937 0.34% 2,735,305
2012-11-26 2012-11-22 1.619 1,823,469 -10,625 0.34% 2,951,875
2012-11-23 2012-11-21 1.600 1,834,094 +31,875 0.34% 2,934,550
2012-11-22 2012-11-20 1.638 1,802,219 -32,937 0.34% 2,951,399
2012-11-16 2012-11-14 1.675 1,835,156 -15,938 0.34% 3,074,426
2012-11-15 2012-11-13 1.713 1,851,094 -15,937 0.35% 3,170,815
2012-11-12 2012-11-08 1.694 1,867,031 +26,562 0.35% 3,162,970
2012-11-09 2012-11-07 1.788 1,840,469 +31,875 0.34% 3,291,192
2012-11-08 2012-11-06 1.656 1,808,594 +15,938 0.34% 2,995,883
2012-11-05 2012-11-01 1.619 1,792,656 +68,000 0.33% 2,901,994
2012-11-02 2012-10-31 1.544 1,724,656 -15,938 0.32% 2,662,057
2012-11-01 2012-10-30 1.487 1,740,594 +47,813 0.32% 2,588,366
2012-10-31 2012-10-29 1.562 1,692,781 -10,625 0.32% 2,644,721
2012-10-30 2012-10-26 1.600 1,703,406 -37,188 0.32% 2,725,450
2012-10-29 2012-10-25 1.638 1,740,594 +47,813 0.32% 2,850,479
2012-10-26 2012-10-24 1.713 1,692,781 -10,625 0.32% 2,899,634
2012-10-25 2012-10-22 1.619 1,703,406 +10,625 0.32% 2,757,514
2012-10-24 2012-10-19 1.638 1,692,781 +10,625 0.32% 2,772,178
2012-10-19 2012-10-17 1.638 1,682,156 -15,938 0.31% 2,754,778
2012-10-18 2012-10-16 1.581 1,698,094 -5,312 0.32% 2,684,986
2012-10-17 2012-10-15 1.562 1,703,406 +15,937 0.32% 2,661,321
2012-10-11 2012-10-09 1.562 1,687,469 +26,563 0.31% 2,636,422
2012-10-10 2012-10-08 1.544 1,660,906 -21,250 0.31% 2,563,657
2012-10-05 2012-10-03 1.468 1,682,156 -21,250 0.31% 2,469,801
2012-09-28 2012-09-26 1.431 1,703,406 +26,562 0.32% 2,436,873
2012-09-27 2012-09-25 1.506 1,676,844 -26,562 0.31% 2,525,130
2012-09-26 2012-09-24 1.449 1,703,406 +21,250 0.32% 2,468,937
2012-09-24 2012-09-20 1.412 1,682,156 +21,250 0.31% 2,374,808
2012-09-20 2012-09-18 1.525 1,660,906 -1,063 0.31% 2,532,393
2012-09-18 2012-09-14 1.544 1,661,969 -58,437 0.31% 2,565,298
2012-09-17 2012-09-13 1.525 1,720,406 -21,250 0.32% 2,623,113
2012-09-13 2012-09-11 1.468 1,741,656 -31,875 0.33% 2,557,161
2012-09-12 2012-09-10 1.506 1,773,531 -18,063 0.33% 2,670,729
2012-09-10 2012-09-06 1.487 1,791,594 -15,937 0.33% 2,664,206
2012-09-07 2012-09-05 1.468 1,807,531 -37,188 0.34% 2,653,881
2012-09-06 2012-09-04 1.431 1,844,719 -5,312 0.34% 2,639,033
2012-09-04 2012-08-31 1.299 1,850,031 +6,375 0.35% 2,402,864
2012-09-03 2012-08-30 1.336 1,843,656 +47,812 0.34% 2,463,992
2012-08-31 2012-08-29 1.336 1,795,844 +6,375 0.34% 2,400,093
2012-08-27 2012-08-23 1.374 1,789,469 -8,500 0.33% 2,458,941
2012-08-22 2012-08-20 1.355 1,797,969 -10,625 0.34% 2,436,777
2012-08-20 2012-08-16 1.468 1,808,594 +15,938 0.34% 2,655,442
2012-08-17 2012-08-15 1.468 1,792,656 +5,312 0.33% 2,632,041
2012-08-15 2012-08-13 1.525 1,787,344 -68,000 0.33% 2,725,174
2012-08-14 2012-08-10 1.412 1,855,344 -10,625 0.35% 2,619,309
2012-08-10 2012-08-08 1.412 1,865,969 -35,062 0.35% 2,634,309
2012-08-03 2012-08-01 1.374 1,901,031 +15,937 0.35% 2,612,240
2012-07-23 2012-07-19 1.374 1,885,094 -5,312 0.35% 2,590,341
2012-06-28 2012-06-26 1.355 1,890,406 -5,313 0.35% 2,562,056
2012-06-26 2012-06-22 1.374 1,895,719 -60,562 0.35% 2,604,941
2012-06-18 2012-06-14 1.393 1,956,281 -26,563 0.37% 2,724,984
2012-06-15 2012-06-13 1.355 1,982,844 +26,563 0.37% 2,687,337
2012-06-12 2012-06-08 1.336 1,956,281 -42,500 0.37% 2,614,512
2012-06-11 2012-06-07 1.318 1,998,781 +58,437 0.37% 2,633,688
2012-06-08 2012-06-06 1.299 1,940,344 +10,625 0.36% 2,520,164
2012-06-07 2012-06-05 1.355 1,929,719 +21,250 0.36% 2,615,337
2012-06-06 2012-06-04 1.393 1,908,469 +53,125 0.36% 2,658,385
2012-06-04 2012-05-31 1.600 1,855,344 +2,125 0.35% 2,968,550
2012-05-16 2012-05-14 1.821 1,853,219 +71,278 0.35% 3,373,992
2012-05-14 2012-05-10 1.899 1,781,941 -35,757 0.35% 3,383,759
2012-05-10 2012-05-08 1.879 1,817,698 +5,108 0.35% 3,416,075
2012-05-09 2012-05-07 1.899 1,812,590 +6,130 0.35% 3,441,959
2012-05-07 2012-05-03 1.958 1,806,460 +5,108 0.35% 3,536,411
2012-05-04 2012-05-02 1.918 1,801,352 +17,368 0.35% 3,455,883
2012-05-02 2012-04-27 1.958 1,783,984 +2,043 0.35% 3,492,411
2012-04-30 2012-04-26 1.997 1,781,941 -8,173 0.35% 3,558,180
2012-04-25 2012-04-23 2.016 1,790,114 -326,923 0.35% 3,609,544
2012-04-24 2012-04-20 2.036 2,117,037 -25,541 0.41% 4,310,188
2012-04-20 2012-04-18 1.997 2,142,578 -51,082 0.42% 4,278,300
2012-04-19 2012-04-17 1.977 2,193,660 +25,541 0.43% 4,337,356
2012-04-17 2012-04-13 2.036 2,168,119 +4,584 0.42% 4,414,188
2012-04-16 2012-04-12 2.036 2,163,535 +18,285 0.42% 4,404,855
2012-04-11 2012-04-05 2.056 2,145,250 -15,324 0.42% 4,409,624
2012-04-03 2012-03-30 2.056 2,160,574 -5,109 0.42% 4,441,123
2012-03-29 2012-03-27 2.056 2,165,683 +10,217 0.42% 4,451,625
2012-03-27 2012-03-23 1.997 2,155,466 +15,324 0.42% 4,304,035
2012-03-26 2012-03-22 1.997 2,140,142 -38,822 0.42% 4,273,436
2012-03-23 2012-03-21 2.095 2,178,964 +2,044 0.42% 4,564,237
2012-03-22 2012-03-20 2.173 2,176,920 -18,390 0.42% 4,730,422
2012-03-21 2012-03-19 2.212 2,195,310 +30,649 0.43% 4,856,336
2012-03-20 2012-03-16 2.310 2,164,661 +122,596 0.42% 5,000,418
2012-03-19 2012-03-15 2.369 2,042,065 +23,498 0.40% 4,837,147
2012-03-16 2012-03-14 2.388 2,018,567 +240,084 0.39% 4,821,003
2012-03-15 2012-03-13 2.427 1,778,483 +10,216 0.35% 4,317,236
2012-03-14 2012-03-12 2.427 1,768,267 +5,109 0.34% 4,292,437
2012-03-13 2012-03-09 2.467 1,763,158 -66,407 0.34% 4,349,068
2012-03-12 2012-03-08 2.427 1,829,565 -45,973 0.36% 4,441,237
2012-03-09 2012-03-07 2.369 1,875,538 -35,757 0.36% 4,442,686
2012-03-08 2012-03-06 2.408 1,911,295 +50,060 0.37% 4,602,218
2012-03-07 2012-03-05 2.545 1,861,235 +35,757 0.36% 4,736,734
2012-03-06 2012-03-02 2.623 1,825,478 -204,327 0.35% 4,788,680
2012-03-05 2012-03-01 2.486 2,029,805 +61,298 0.39% 5,046,525
2012-03-02 2012-02-29 2.565 1,968,507 -86,839 0.38% 5,048,271
2012-03-01 2012-02-28 2.545 2,055,346 +6,130 0.40% 5,230,735
2012-02-29 2012-02-27 2.623 2,049,216 +233,954 0.40% 5,375,600
2012-02-28 2012-02-24 2.702 1,815,262 -52,103 0.35% 4,904,026
2012-02-27 2012-02-23 2.506 1,867,365 +22,476 0.36% 4,679,221
2012-02-24 2012-02-22 2.584 1,844,889 +5,108 0.36% 4,767,367
2012-02-23 2012-02-21 2.388 1,839,781 +5,108 0.36% 4,394,003
2012-02-22 2012-02-20 2.427 1,834,673 +10,216 0.36% 4,453,636
2012-02-20 2012-02-16 2.427 1,824,457 +21,455 0.35% 4,428,837
2012-02-17 2012-02-15 2.427 1,803,002 -5,108 0.35% 4,376,756
2012-02-16 2012-02-14 2.369 1,808,110 +19,411 0.35% 4,282,966
2012-02-15 2012-02-13 2.447 1,788,699 +26,562 0.35% 4,377,052
2012-02-13 2012-02-09 2.545 1,762,137 -52,103 0.34% 4,484,535
2012-02-10 2012-02-08 2.467 1,814,240 +97,055 0.35% 4,475,068
2012-02-09 2012-02-07 2.330 1,717,185 +103,185 0.33% 4,000,354
2012-02-08 2012-02-06 2.310 1,614,000 -158,353 0.31% 3,728,378
2012-02-07 2012-02-03 2.232 1,772,353 +15,324 0.34% 3,955,391
2012-02-06 2012-02-02 2.232 1,757,029 +5,109 0.34% 3,921,193
2012-02-03 2012-02-01 2.232 1,751,920 -13,282 0.34% 3,909,791
2012-02-02 2012-01-31 2.232 1,765,202 +36,779 0.34% 3,939,432
2012-02-01 2012-01-30 2.251 1,728,423 +100,120 0.34% 3,891,189
2012-01-31 2012-01-27 2.369 1,628,303 +74,559 0.32% 3,857,048
2012-01-30 2012-01-26 2.388 1,553,744 +28,605 0.30% 3,710,852
2012-01-27 2012-01-20 2.310 1,525,139 -45,973 0.30% 3,523,107
2012-01-26 2012-01-19 2.349 1,571,112 -5,108 0.30% 3,690,819
2012-01-20 2012-01-18 2.369 1,576,220 +5,108 0.31% 3,733,676
2012-01-18 2012-01-16 2.310 1,571,112 -5,108 0.30% 3,629,306
2012-01-17 2012-01-13 2.290 1,576,220 +6,130 0.31% 3,610,248
2012-01-16 2012-01-12 2.290 1,570,090 +5,108 0.30% 3,596,208
2012-01-13 2012-01-11 2.290 1,564,982 -51,082 0.30% 3,584,508
2012-01-12 2012-01-10 2.193 1,616,064 +82,752 0.31% 3,543,325
2011-12-28 2011-12-22 2.271 1,533,312 +10,217 0.30% 3,481,953
2011-12-23 2011-12-21 2.310 1,523,095 +20,432 0.30% 3,518,385
2011-12-19 2011-12-15 2.388 1,502,663 -1,021 0.29% 3,588,854
2011-12-08 2011-12-06 2.467 1,503,684 -23,498 0.29% 3,709,040
2011-12-06 2011-12-02 2.584 1,527,182 -24,744 0.30% 3,946,382
2011-12-05 2011-12-01 2.623 1,551,926 -5,108 0.30% 4,071,085
2011-12-02 2011-11-30 2.525 1,557,034 +3,064 0.30% 3,932,079
2011-12-01 2011-11-29 2.525 1,553,970 +35,758 0.30% 3,924,341
2011-11-30 2011-11-28 2.486 1,518,212 +5,108 0.29% 3,774,597
2011-11-28 2011-11-24 2.643 1,513,104 +15,324 0.29% 3,998,867
2011-11-25 2011-11-23 2.702 1,497,780 +15,325 0.29% 4,046,332
2011-11-23 2011-11-21 2.878 1,482,455 +8,173 0.29% 4,266,122
2011-11-18 2011-11-16 3.034 1,474,282 +5,108 0.29% 4,473,492
2011-11-11 2011-11-09 3.152 1,469,174 +10,216 0.29% 4,630,560
2011-11-10 2011-11-08 2.897 1,458,958 -51,081 0.28% 4,227,065
2011-11-09 2011-11-07 2.819 1,510,039 -15,325 0.29% 4,256,818
2011-11-08 2011-11-04 2.799 1,525,364 +20,433 0.30% 4,270,158
2011-11-07 2011-11-03 2.760 1,504,931 +25,541 0.29% 4,154,034
2011-11-04 2011-11-02 2.741 1,479,390 +10,216 0.29% 4,054,573
2011-11-01 2011-10-28 2.839 1,469,174 -28,606 0.29% 4,170,380
2011-10-31 2011-10-27 2.878 1,497,780 -10,216 0.29% 4,310,223
2011-10-21 2011-10-19 2.682 1,507,996 +7,151 0.29% 4,044,410
2011-10-19 2011-10-17 2.839 1,500,845 +7,152 0.29% 4,260,281
2011-10-17 2011-10-13 2.858 1,493,693 -5,108 0.29% 4,269,221
2011-10-14 2011-10-12 2.643 1,498,801 -5,108 0.29% 3,961,067
2011-10-13 2011-10-11 2.604 1,503,909 +5,108 0.29% 3,915,684
2011-10-12 2011-10-10 2.545 1,498,801 -45,974 0.29% 3,814,360
2011-10-10 2011-10-06 2.486 1,544,775 -51,082 0.30% 3,840,638
2011-10-07 2011-10-04 2.349 1,595,857 -9,194 0.31% 3,748,950
2011-10-06 2011-10-03 2.232 1,605,051 -16,346 0.31% 3,582,021
2011-10-04 2011-09-30 2.506 1,621,397 -86,839 0.31% 4,062,878
2011-10-03 2011-09-28 2.369 1,708,236 +51,081 0.33% 4,046,389
2011-09-30 2011-09-27 2.290 1,657,155 -25,541 0.32% 3,795,626
2011-09-28 2011-09-26 2.075 1,682,696 +9,195 0.33% 3,491,772
2011-09-27 2011-09-23 2.408 1,673,501 -10,216 0.32% 4,029,633
2011-09-26 2011-09-22 2.545 1,683,717 +10,216 0.33% 4,284,961
2011-09-21 2011-09-19 2.819 1,673,501 -6,130 0.32% 4,717,619
2011-09-19 2011-09-15 2.878 1,679,631 -78,666 0.33% 4,833,543
2011-09-16 2011-09-14 2.780 1,758,297 +5,109 0.34% 4,887,817
2011-09-15 2011-09-12 2.917 1,753,188 +15,324 0.34% 5,113,864
2011-09-08 2011-09-06 3.054 1,737,864 -15,324 0.34% 5,307,314
2011-09-07 2011-09-05 3.093 1,753,188 +5,108 0.34% 5,422,755
2011-09-06 2011-09-02 3.152 1,748,080 +11,238 0.34% 5,509,619
2011-09-05 2011-09-01 3.211 1,736,842 +29,627 0.34% 5,576,203
2011-09-01 2011-08-30 3.250 1,707,215 -16,346 0.33% 5,547,927
2011-08-30 2011-08-26 3.211 1,723,561 +5,108 0.33% 5,533,564
2011-08-26 2011-08-24 3.211 1,718,453 +12,260 0.33% 5,517,164
2011-08-19 2011-08-17 3.465 1,706,193 -5,108 0.33% 5,912,019
2011-08-18 2011-08-16 3.582 1,711,301 +15,324 0.33% 6,130,726
2011-08-17 2011-08-15 3.563 1,695,977 -3,065 0.33% 6,042,626
2011-08-15 2011-08-11 3.348 1,699,042 +10,217 0.33% 5,687,673
2011-08-12 2011-08-10 3.485 1,688,825 -10,217 0.33% 5,884,899
2011-08-11 2011-08-09 3.445 1,699,042 -30,649 0.33% 5,853,979
2011-08-10 2011-08-08 3.485 1,729,691 +30,649 0.34% 6,027,302
2011-08-09 2011-08-05 3.739 1,699,042 -5,108 0.33% 6,352,898
2011-08-05 2011-08-03 3.935 1,704,150 +14,303 0.33% 6,705,610
2011-08-04 2011-08-02 4.013 1,689,847 +6,130 0.33% 6,781,654
2011-08-03 2011-08-01 4.131 1,683,717 +20,433 0.33% 6,954,821
2011-08-01 2011-07-28 4.229 1,663,284 -11,238 0.32% 7,033,226
2011-07-29 2011-07-27 4.248 1,674,522 +18,389 0.33% 7,113,527
2011-07-28 2011-07-26 4.268 1,656,133 +10,216 0.32% 7,067,830
2011-07-27 2011-07-25 4.287 1,645,917 -18,389 0.32% 7,056,453
2011-07-26 2011-07-22 4.111 1,664,306 -15,325 0.32% 6,842,060
2011-07-22 2011-07-20 4.033 1,679,631 -18,389 0.33% 6,773,537
2011-07-20 2011-07-18 3.974 1,698,020 -15,325 0.33% 6,747,971
2011-07-19 2011-07-15 4.013 1,713,345 -20,432 0.33% 6,875,956
2011-07-18 2011-07-14 3.994 1,733,777 +10,216 0.34% 6,924,012
2011-07-15 2011-07-13 3.994 1,723,561 -10,216 0.33% 6,883,213
2011-07-14 2011-07-12 3.935 1,733,777 -36,779 0.34% 6,822,188
2011-07-12 2011-07-08 4.072 1,770,556 -12,260 0.34% 7,209,537
2011-07-08 2011-07-06 3.915 1,782,816 +10,217 0.35% 6,980,249
2011-07-07 2011-07-05 4.013 1,772,599 +15,324 0.34% 7,113,753
2011-07-06 2011-07-04 4.072 1,757,275 +14,303 0.34% 7,155,458
2011-07-04 2011-06-29 3.915 1,742,972 +15,325 0.34% 6,824,248
2011-06-29 2011-06-27 3.778 1,727,647 +5,108 0.34% 6,527,498
2011-06-28 2011-06-24 3.817 1,722,539 +4,086 0.33% 6,575,641
2011-06-27 2011-06-23 3.739 1,718,453 -10,216 0.33% 6,425,478
2011-06-24 2011-06-22 3.798 1,728,669 -10,216 0.34% 6,565,200
2011-06-21 2011-06-17 3.700 1,738,885 -10,217 0.34% 6,433,793
2011-06-17 2011-06-15 3.817 1,749,102 +13,281 0.34% 6,677,043
2011-06-16 2011-06-14 3.876 1,735,821 -61,298 0.34% 6,728,287
2011-06-15 2011-06-13 3.700 1,797,119 +10,217 0.35% 6,649,256
2011-06-13 2011-06-09 3.759 1,786,902 +58,233 0.35% 6,716,397
2011-06-09 2011-06-07 3.935 1,728,669 +9,195 0.34% 6,802,089
2011-06-08 2011-06-03 3.994 1,719,474 +16,136 0.33% 6,866,891
2011-06-07 2011-06-02 3.994 1,703,338 -8,173 0.33% 6,802,451
2011-06-02 2011-05-31 4.111 1,711,511 +23,498 0.33% 7,036,122
2011-05-31 2011-05-27 3.935 1,688,013 +16,346 0.33% 6,642,113
2011-05-27 2011-05-25 3.994 1,671,667 +25,541 0.33% 6,675,969
2011-05-26 2011-05-24 4.013 1,646,126 -7,152 0.32% 6,606,194
2011-05-25 2011-05-23 4.072 1,653,278 +3,065 0.32% 6,731,992
2011-05-24 2011-05-20 4.150 1,650,213 +51,082 0.32% 6,848,733
2011-05-20 2011-05-18 4.287 1,599,131 -10,216 0.31% 6,855,870
2011-05-19 2011-05-17 4.209 1,609,347 +39,843 0.31% 6,773,647
2011-05-18 2011-05-16 4.307 1,569,504 -7,151 0.31% 6,759,577
2011-05-17 2011-05-13 4.385 1,576,655 -35,757 0.31% 6,913,836
2011-05-16 2011-05-12 4.287 1,612,412 +6,130 0.31% 6,912,809
2011-05-13 2011-05-11 4.268 1,606,282 +22,476 0.31% 6,855,082
2011-05-12 2011-05-09 4.287 1,583,806 +32,692 0.31% 6,790,168
2011-05-11 2011-05-06 4.444 1,551,114 +10,216 0.30% 6,892,932
2011-05-06 2011-05-04 4.287 1,540,898 -35,757 0.30% 6,606,210
2011-05-05 2011-05-03 4.366 1,576,655 -20,433 0.31% 6,882,971
2011-05-04 2011-04-29 4.483 1,597,088 -33,714 0.31% 7,159,764
2011-05-03 2011-04-28 4.561 1,630,802 -35,757 0.32% 7,438,606
2011-04-29 2011-04-27 4.835 1,666,559 +14,303 0.32% 8,058,460
2011-04-28 2011-04-26 4.992 1,652,256 +45,974 0.32% 8,248,062
2011-04-27 2011-04-21 5.051 1,606,282 -45,974 0.31% 8,112,896
2011-04-26 2011-04-20 4.835 1,652,256 +20,433 0.32% 7,989,299
2011-04-21 2011-04-19 4.659 1,631,823 -3,065 0.32% 7,602,990
2011-04-20 2011-04-18 4.738 1,634,888 +5,108 0.32% 7,745,292
2011-04-19 2011-04-15 4.777 1,629,780 +10,216 0.32% 7,784,903
2011-04-18 2011-04-14 4.640 1,619,564 -9,194 0.32% 7,514,167
2011-04-15 2011-04-13 4.679 1,628,758 -49,039 0.32% 7,620,595
2011-04-14 2011-04-12 4.366 1,677,797 -6,130 0.33% 7,324,512
2011-04-13 2011-04-11 4.542 1,683,927 -26,562 0.33% 7,647,961
2011-04-12 2011-04-08 4.326 1,710,489 -15,325 0.33% 7,400,260
2011-04-11 2011-04-07 4.111 1,725,814 +13,282 0.34% 7,094,923
2011-04-08 2011-04-06 4.150 1,712,532 -53,125 0.33% 7,107,370
2011-04-07 2011-04-04 3.817 1,765,657 -19,411 0.34% 6,740,240
2011-04-06 2011-04-01 3.798 1,785,068 +1,021 0.35% 6,779,394
2011-04-04 2011-03-31 3.817 1,784,047 -23,497 0.35% 6,810,442
2011-04-01 2011-03-30 3.798 1,807,544 -178,786 0.35% 6,864,754
2011-03-31 2011-03-29 3.739 1,986,330 +4,086 0.39% 7,427,098
2011-03-30 2011-03-28 3.759 1,982,244 +209,435 0.39% 7,450,626
2011-03-29 2011-03-25 3.759 1,772,809 -277,884 0.34% 6,663,426
2011-03-28 2011-03-24 3.759 2,050,693 +15,324 0.40% 7,707,904
2011-03-25 2011-03-23 3.739 2,035,369 +114,423 0.40% 7,610,460
2011-03-24 2011-03-22 3.778 1,920,946 +212,500 0.37% 7,257,831
2011-03-23 2011-03-21 3.817 1,708,446 +1,022 0.33% 6,521,842
2011-03-22 2011-03-18 3.720 1,707,424 -5,108 0.33% 6,350,814
2011-03-21 2011-03-17 3.582 1,712,532 +38,822 0.33% 6,135,136
2011-03-17 2011-03-15 3.857 1,673,710 +42,908 0.33% 6,454,771
2011-03-16 2011-03-14 3.954 1,630,802 +21,455 0.32% 6,448,920
2011-03-15 2011-03-11 4.111 1,609,347 +11,238 0.31% 6,616,120
2011-03-14 2011-03-10 4.209 1,598,109 -5,108 0.31% 6,726,347
2011-03-11 2011-03-09 4.287 1,603,217 -10,217 0.31% 6,873,387
2011-03-10 2011-03-08 4.229 1,613,434 -10,216 0.31% 6,822,434
2011-03-09 2011-03-07 4.307 1,623,650 -7,152 0.32% 6,992,774
2011-03-08 2011-03-04 4.307 1,630,802 +2,044 0.32% 7,023,576
2011-03-07 2011-03-03 4.287 1,628,758 +50,872 0.32% 6,982,888
2011-03-04 2011-03-02 4.091 1,577,886 -23,498 0.31% 6,455,893
2011-03-03 2011-03-01 3.954 1,601,384 -19,411 0.31% 6,332,588
2011-03-02 2011-02-28 3.915 1,620,795 +28,606 0.32% 6,345,889
2011-03-01 2011-02-25 3.837 1,592,189 +35,757 0.31% 6,109,210
2011-02-28 2011-02-24 3.915 1,556,432 +112,380 0.30% 6,093,889
2011-02-25 2011-02-23 4.033 1,444,052 -10,216 0.28% 5,823,505
2011-02-24 2011-02-22 4.033 1,454,268 -15,325 0.28% 5,864,704
2011-02-23 2011-02-21 4.111 1,469,593 +8,173 0.29% 6,041,583
2011-02-16 2011-02-14 4.248 1,461,420 -9,194 0.28% 6,208,250
2011-02-15 2011-02-11 4.189 1,470,614 -4,087 0.29% 6,160,938
2011-02-11 2011-02-09 4.346 1,474,701 +8,173 0.29% 6,409,016
2011-02-10 2011-02-08 4.424 1,466,528 -3,065 0.29% 6,488,334
2011-02-09 2011-02-07 4.424 1,469,593 +48,017 0.29% 6,501,894
2011-02-08 2011-02-02 4.229 1,421,576 +20,433 0.28% 6,011,159
2011-02-07 2011-01-31 4.326 1,401,143 +19,411 0.27% 6,061,905
2011-02-01 2011-01-28 4.444 1,381,732 +3,065 0.27% 6,140,222
2011-01-31 2011-01-27 4.561 1,378,667 +5,108 0.27% 6,288,538
2011-01-28 2011-01-26 4.620 1,373,559 +4,086 0.27% 6,345,907
2011-01-27 2011-01-25 4.640 1,369,473 -21,454 0.27% 6,353,839
2011-01-26 2011-01-24 4.600 1,390,927 +19,411 0.27% 6,398,919
2011-01-24 2011-01-20 4.816 1,371,516 +31,671 0.27% 6,604,963
2011-01-19 2011-01-17 4.992 1,339,845 -5,108 0.26% 6,688,506
2011-01-18 2011-01-14 5.031 1,344,953 -52,104 0.26% 6,766,664
2011-01-17 2011-01-13 4.933 1,397,057 +22,476 0.27% 6,892,060
2011-01-14 2011-01-12 5.149 1,374,581 -29,627 0.27% 7,077,184
2011-01-13 2011-01-11 5.012 1,404,208 +22,476 0.27% 7,037,296
2011-01-12 2011-01-10 4.953 1,381,732 +4,086 0.27% 6,843,507
2011-01-11 2011-01-07 4.972 1,377,646 -35,757 0.27% 6,850,239
2011-01-10 2011-01-06 4.855 1,413,403 +19,411 0.27% 6,862,022
2011-01-07 2011-01-05 5.031 1,393,992 -26,562 0.27% 7,013,387
2011-01-06 2011-01-04 4.933 1,420,554 -5,109 0.28% 7,007,977
2011-01-05 2011-01-03 4.796 1,425,663 +15,325 0.28% 6,837,815
2011-01-04 2010-12-31 4.816 1,410,338 +3,065 0.27% 6,791,922
2010-12-30 2010-12-28 4.679 1,407,273 +10,216 0.27% 6,584,316
2010-12-29 2010-12-24 4.777 1,397,057 -2,043 0.27% 6,673,265
2010-12-28 2010-12-22 4.796 1,399,100 +1,022 0.27% 6,710,413
2010-12-22 2010-12-20 4.659 1,398,078 +10,216 0.27% 6,513,925
2010-12-20 2010-12-16 4.600 1,387,862 +5,108 0.27% 6,384,818
2010-12-17 2010-12-15 4.757 1,382,754 +20,433 0.27% 6,577,875
2010-12-16 2010-12-14 4.640 1,362,321 -5,108 0.27% 6,320,657
2010-12-10 2010-12-08 4.796 1,367,429 +10,216 0.27% 6,558,511
2010-12-09 2010-12-07 4.835 1,357,213 -13,281 0.26% 6,562,652
2010-12-08 2010-12-06 4.620 1,370,494 +9,194 0.27% 6,331,747
2010-12-07 2010-12-03 4.757 1,361,300 -6,129 0.26% 6,475,816
2010-12-06 2010-12-02 4.757 1,367,429 -40,866 0.27% 6,504,972
2010-12-03 2010-12-01 4.659 1,408,295 +20,433 0.27% 6,561,528
2010-12-01 2010-11-29 4.777 1,387,862 -5,108 0.27% 6,629,343
2010-11-30 2010-11-26 4.698 1,392,970 -35,757 0.27% 6,544,665
2010-11-29 2010-11-25 4.777 1,428,727 -5,109 0.28% 6,824,541
2010-11-26 2010-11-24 4.600 1,433,836 +48,017 0.28% 6,596,320
2010-11-24 2010-11-22 4.757 1,385,819 +6,130 0.27% 6,592,455
2010-11-23 2010-11-19 4.659 1,379,689 +64,363 0.27% 6,428,247
2010-11-22 2010-11-18 4.679 1,315,326 +86,839 0.26% 6,154,116
2010-11-19 2010-11-17 4.698 1,228,487 +36,779 0.24% 5,771,866
2010-11-18 2010-11-16 5.012 1,191,708 +40,865 0.23% 5,972,336
2010-11-17 2010-11-15 5.168 1,150,843 +48,017 0.22% 5,947,773
2010-11-16 2010-11-12 5.286 1,102,826 +86,839 0.22% 5,829,149
2010-11-15 2010-11-11 5.697 1,015,987 -28,058 0.20% 5,787,827
2010-11-12 2010-11-10 5.384 1,044,045 +40,866 0.20% 5,620,647
2010-11-11 2010-11-09 5.423 1,003,179 +20,432 0.20% 5,439,921
2010-11-10 2010-11-08 5.481 982,747 -21,479 0.19% 5,386,841
2010-11-09 2010-11-05 5.442 1,004,226 +10,819 0.20% 5,465,258
2010-11-08 2010-11-04 5.442 993,407 -15,325 0.19% 5,406,378
2010-11-05 2010-11-03 5.442 1,008,732 +2,043 0.20% 5,489,781
2010-11-04 2010-11-02 5.462 1,006,689 -163,461 0.20% 5,498,370
2010-11-03 2010-11-01 5.188 1,170,150 -41,887 0.23% 6,070,463
2010-11-01 2010-10-28 5.090 1,212,037 +3,065 0.24% 6,169,126
2010-10-29 2010-10-27 5.070 1,208,972 -64,363 0.24% 6,129,858
2010-10-28 2010-10-26 5.188 1,273,335 +81,731 0.25% 6,605,762
2010-10-27 2010-10-25 5.266 1,191,604 +5,108 0.23% 6,275,071
2010-10-26 2010-10-22 5.109 1,186,496 -2,044 0.23% 6,062,352
2010-10-25 2010-10-21 5.129 1,188,540 -25,540 0.23% 6,096,064
2010-10-21 2010-10-19 5.305 1,214,080 +10,216 0.24% 6,440,966
2010-10-20 2010-10-18 5.266 1,203,864 +22,476 0.23% 6,339,633
2010-10-19 2010-10-15 5.403 1,181,388 -11,238 0.23% 6,383,164
2010-10-18 2010-10-14 5.344 1,192,626 -89,904 0.23% 6,373,842
2010-10-15 2010-10-13 5.462 1,282,530 +92,969 0.25% 7,004,968
2010-10-14 2010-10-12 5.521 1,189,561 +1,038 0.23% 6,567,048
2010-10-13 2010-10-11 5.266 1,188,523 -24,624 0.23% 6,258,846
2010-10-12 2010-10-08 4.855 1,213,147 -20,433 0.24% 5,889,786
2010-10-11 2010-10-07 4.875 1,233,580 -4,191 0.24% 6,013,137
2010-10-08 2010-10-06 4.933 1,237,771 -11,238 0.24% 6,106,259
2010-10-07 2010-10-05 4.855 1,249,009 +28,606 0.24% 6,063,895
2010-10-06 2010-10-04 4.835 1,220,403 -50,060 0.24% 5,901,122
2010-10-05 2010-09-30 4.816 1,270,463 +20,432 0.25% 6,118,311
2010-10-04 2010-09-29 4.816 1,250,031 -28,606 0.24% 6,019,914
2010-09-30 2010-09-28 4.933 1,278,637 +25,541 0.25% 6,307,862
2010-09-29 2010-09-27 4.972 1,253,096 +4,087 0.24% 6,230,924
2010-09-28 2010-09-24 4.835 1,249,009 -486 0.24% 6,039,443
2010-09-27 2010-09-22 4.875 1,249,495 -15,325 0.24% 6,090,715
2010-09-24 2010-09-21 4.718 1,264,820 +15,325 0.25% 5,967,331
2010-09-22 2010-09-20 4.757 1,249,495 +68,449 0.24% 5,943,951
2010-09-21 2010-09-17 4.640 1,181,046 +40,866 0.23% 5,479,609
2010-09-20 2010-09-16 4.698 1,140,180 -30,650 0.22% 5,356,968
2010-09-17 2010-09-15 4.757 1,170,830 +3,003 0.23% 5,569,735
2010-09-16 2010-09-14 4.698 1,167,827 +79,687 0.23% 5,486,863
2010-09-15 2010-09-13 4.659 1,088,140 +98,077 0.21% 5,069,862
2010-09-14 2010-09-10 4.581 990,063 -18,389 0.19% 4,535,374
2010-09-13 2010-09-09 4.600 1,008,452 +27,584 0.20% 4,639,354
2010-09-10 2010-09-08 4.503 980,868 -5,109 0.19% 4,416,445
2010-09-09 2010-09-07 4.366 985,977 +3,982 0.19% 4,304,335
2010-09-08 2010-09-06 4.405 981,995 -1,021 0.19% 4,325,399
2010-09-03 2010-09-01 4.131 983,016 -8,173 0.19% 4,060,481
2010-09-02 2010-08-31 4.111 991,189 -3,065 0.19% 4,074,836
2010-09-01 2010-08-30 4.229 994,254 -15,325 0.19% 4,204,221
2010-08-31 2010-08-27 4.052 1,009,579 +23,498 0.20% 4,091,147
2010-08-27 2010-08-25 4.326 986,081 -34,736 0.19% 4,266,181
2010-08-26 2010-08-24 4.463 1,020,817 +20,433 0.20% 4,556,351
2010-08-25 2010-08-23 4.561 1,000,384 +67,428 0.20% 4,563,069
2010-08-24 2010-08-20 4.581 932,956 +17,368 0.18% 4,273,773
2010-08-23 2010-08-19 4.444 915,588 -27,585 0.18% 4,068,744
2010-08-20 2010-08-18 4.463 943,173 -34,735 0.18% 4,209,792
2010-08-19 2010-08-17 4.385 977,908 +5,108 0.19% 4,288,253
2010-08-18 2010-08-16 4.307 972,800 +22,476 0.19% 4,189,678
2010-08-17 2010-08-13 4.444 950,324 +10,216 0.19% 4,223,106
2010-08-16 2010-08-12 4.346 940,108 +7,152 0.18% 4,085,687
2010-08-13 2010-08-11 4.307 932,956 -13,281 0.18% 4,018,077
2010-08-12 2010-08-10 4.248 946,237 -35,758 0.18% 4,019,704
2010-08-11 2010-08-09 4.444 981,995 -41,887 0.19% 4,363,847
2010-08-10 2010-08-06 4.405 1,023,882 -22,476 0.20% 4,509,899
2010-08-09 2010-08-05 4.013 1,046,358 +1,022 0.20% 4,199,219
2010-08-06 2010-08-04 4.052 1,045,336 -6,130 0.20% 4,236,046
2010-08-05 2010-08-03 4.033 1,051,466 +50,060 0.20% 4,240,303
2010-08-04 2010-08-02 4.013 1,001,406 +8,173 0.20% 4,018,819
2010-08-03 2010-07-30 3.935 993,233 -16,346 0.19% 3,908,243
2010-08-02 2010-07-29 4.013 1,009,579 -27,584 0.20% 4,051,619
2010-07-28 2010-07-26 3.759 1,037,163 -1,022 0.20% 3,898,366
2010-07-27 2010-07-23 3.778 1,038,185 +22,476 0.20% 3,922,532
2010-07-26 2010-07-22 3.778 1,015,709 -12,259 0.20% 3,837,611
2010-07-23 2010-07-21 3.700 1,027,968 +3,065 0.20% 3,803,433
2010-07-22 2010-07-20 3.661 1,024,903 -15,325 0.20% 3,751,965
2010-07-20 2010-07-16 3.622 1,040,228 +20,433 0.20% 3,767,339
2010-07-19 2010-07-15 3.602 1,019,795 +18,389 0.20% 3,673,374
2010-07-16 2010-07-14 3.720 1,001,406 +5,108 0.20% 3,724,759
2010-07-15 2010-07-13 3.680 996,298 +2,044 0.19% 3,666,752
2010-07-14 2010-07-12 3.798 994,254 +1,021 0.20% 3,776,013
2010-07-13 2010-07-09 3.857 993,233 -21,454 0.20% 3,830,467
2010-07-12 2010-07-08 3.661 1,014,687 +23,393 0.20% 3,714,566
2010-07-09 2010-07-07 3.563 991,294 +5,108 0.20% 3,531,899
2010-07-08 2010-07-06 3.622 986,186 +12,555 0.20% 3,571,618
2010-07-06 2010-07-02 3.641 973,631 -5,108 0.20% 3,545,208
2010-07-05 2010-06-30 3.700 978,739 +42,908 0.20% 3,621,288
2010-07-02 2010-06-29 3.778 935,831 +11,238 0.19% 3,535,812
2010-06-30 2010-06-28 3.778 924,593 -4,086 0.19% 3,493,352
2010-06-29 2010-06-25 3.837 928,679 -10,216 0.19% 3,563,330
2010-06-28 2010-06-24 3.974 938,895 +13,281 0.19% 3,731,191
2010-06-25 2010-06-23 4.072 925,614 -15,325 0.19% 3,769,013
2010-06-24 2010-06-22 4.013 940,939 +30,649 0.19% 3,776,154
2010-06-17 2010-06-14 3.485 910,290 +7,152 0.18% 3,172,007
2010-06-15 2010-06-11 3.406 903,138 +15,324 0.18% 3,076,364
2010-06-10 2010-06-08 3.426 887,814 +19,411 0.18% 3,041,546
2010-06-04 2010-06-02 3.524 868,403 +5,108 0.18% 3,060,048
2010-06-02 2010-05-31 3.524 863,295 +3,044 0.17% 3,042,048
2010-06-01 2010-05-28 3.622 860,251 +16,347 0.17% 3,115,526
2010-05-31 2010-05-27 3.682 843,904 -27,585 0.17% 3,107,353
2010-05-28 2010-05-26 3.322 871,489 +38,934 0.18% 2,895,008
2010-05-27 2010-05-25 3.402 832,555 +2,999 0.17% 2,832,315
2010-05-26 2010-05-24 3.642 829,556 -2,999 0.17% 3,021,321
2010-05-25 2010-05-20 3.462 832,555 +28,984 0.17% 2,882,297
2010-05-20 2010-05-18 3.902 803,571 +20,988 0.17% 3,135,729
2010-05-19 2010-05-17 3.962 782,583 +18,989 0.16% 3,100,811
2010-05-18 2010-05-14 4.262 763,594 -2,999 0.16% 3,254,781
2010-05-14 2010-05-12 4.222 766,593 +44,975 0.16% 3,236,883
2010-05-13 2010-05-11 4.162 721,618 -4,998 0.15% 3,003,657
2010-05-12 2010-05-10 4.242 726,616 +4,998 0.15% 3,082,624
2010-05-11 2010-05-07 4.102 721,618 +22,986 0.15% 2,960,335
2010-05-10 2010-05-06 4.322 698,632 +21,988 0.14% 3,019,826
2010-05-07 2010-05-05 4.543 676,644 -9,995 0.14% 3,073,731
2010-05-06 2010-05-04 4.723 686,639 -2,998 0.14% 3,242,800
2010-05-04 2010-04-30 4.703 689,637 +45,953 0.14% 3,243,158
2010-05-03 2010-04-29 4.703 643,684 +7,996 0.13% 3,027,055
2010-04-30 2010-04-28 4.963 635,688 +2,707 0.13% 3,154,826
2010-04-29 2010-04-27 5.083 632,981 -3,998 0.13% 3,217,393
2010-04-28 2010-04-26 5.083 636,979 -9,994 0.13% 3,237,714
2010-04-27 2010-04-23 5.063 646,973 -6,996 0.13% 3,275,566
2010-04-26 2010-04-22 5.183 653,969 -1,999 0.14% 3,389,508
2010-04-23 2010-04-21 5.203 655,968 -24,986 0.14% 3,412,996
2010-04-22 2010-04-20 5.003 680,954 -4,997 0.14% 3,406,728
2010-04-21 2010-04-19 4.923 685,951 +9,994 0.14% 3,376,820
2010-04-19 2010-04-15 5.243 675,957 +6,996 0.14% 3,544,052
2010-04-16 2010-04-14 5.143 668,961 -3,997 0.14% 3,440,437
2010-04-15 2010-04-13 5.083 672,958 -66,962 0.14% 3,420,593
2010-04-14 2010-04-12 4.943 739,920 -5,996 0.15% 3,657,307
2010-04-13 2010-04-09 4.943 745,916 -249,857 0.15% 3,686,944
2010-04-12 2010-04-08 4.843 995,773 +249,857 0.21% 4,822,313
2010-04-09 2010-04-07 4.923 745,916 +67,960 0.15% 3,672,018
2010-04-08 2010-04-01 5.023 677,956 +18,990 0.14% 3,405,297
2010-04-07 2010-03-31 5.123 658,966 -1,999 0.14% 3,375,846
2010-04-01 2010-03-30 5.083 660,965 -26,985 0.14% 3,359,633
2010-03-30 2010-03-26 5.183 687,950 -7,995 0.14% 3,565,631
2010-03-29 2010-03-25 5.283 695,945 +9,994 0.14% 3,676,703
2010-03-26 2010-03-24 5.183 685,951 +12,993 0.14% 3,555,270
2010-03-25 2010-03-23 5.403 672,958 +999 0.14% 3,636,063
2010-03-24 2010-03-22 5.023 671,959 -29,983 0.14% 3,375,174
2010-03-22 2010-03-18 4.723 701,942 -1,999 0.15% 3,315,072
2010-03-19 2010-03-17 4.643 703,941 +3,998 0.15% 3,268,165
2010-03-18 2010-03-16 4.663 699,943 +9,994 0.14% 3,263,610
2010-03-17 2010-03-15 4.763 689,949 +8,995 0.14% 3,286,046
2010-03-16 2010-03-12 4.823 680,954 +9,994 0.14% 3,284,086
2010-03-15 2010-03-11 4.783 670,960 +14,992 0.14% 3,209,033
2010-03-11 2010-03-09 5.083 655,968 -12,993 0.14% 3,334,234
2010-03-10 2010-03-08 4.903 668,961 -1,999 0.14% 3,279,794
2010-03-09 2010-03-05 4.803 670,960 -4,997 0.14% 3,222,460
2010-03-08 2010-03-04 4.863 675,957 +18,989 0.14% 3,287,041
2010-03-05 2010-03-03 4.603 656,968 +1,999 0.14% 3,023,791
2010-03-04 2010-03-02 4.763 654,969 -4,997 0.14% 3,119,446
2010-03-03 2010-03-01 4.783 659,966 -5,996 0.14% 3,156,452
2010-03-01 2010-02-25 4.563 665,962 -4,998 0.14% 3,038,533
2010-02-26 2010-02-24 4.603 670,960 +4,998 0.14% 3,088,191
2010-02-25 2010-02-23 4.523 665,962 -4,998 0.14% 3,011,880
2010-02-24 2010-02-22 4.563 670,960 -2,998 0.14% 3,061,337
2010-02-18 2010-02-12 4.663 673,958 +4,997 0.14% 3,142,451
2010-02-12 2010-02-10 4.342 668,961 -21,987 0.14% 2,904,961
2010-02-09 2010-02-05 4.583 690,948 -1,999 0.14% 3,166,362
2010-02-04 2010-02-02 4.783 692,947 +1,999 0.14% 3,314,192
2010-01-29 2010-01-27 4.763 690,948 +32,981 0.14% 3,290,804
2010-01-28 2010-01-26 5.143 657,967 -26,985 0.14% 3,383,896
2010-01-27 2010-01-25 5.203 684,952 +1,000 0.16% 3,563,799
2010-01-26 2010-01-22 5.183 683,952 +12,992 0.16% 3,544,909
2010-01-25 2010-01-21 5.163 670,960 -14,991 0.16% 3,464,145
2010-01-22 2010-01-20 5.263 685,951 +18,989 0.16% 3,610,178
2010-01-21 2010-01-19 5.363 666,962 +39,977 0.16% 3,576,972
2010-01-20 2010-01-18 5.903 626,985 -1,020 0.15% 3,701,339
2010-01-15 2010-01-13 5.743 628,005 +1,999 0.15% 3,606,822
2010-01-13 2010-01-11 6.344 626,006 -67,166 0.15% 3,971,161
2010-01-12 2010-01-08 5.983 693,172 -16,606 0.16% 4,147,553
2010-01-11 2010-01-07 5.923 709,778 -102 0.17% 4,204,303
2010-01-08 2010-01-06 5.763 709,880 -25,985 0.17% 4,091,261
2010-01-07 2010-01-05 5.863 735,865 +7,995 0.17% 4,314,649
2010-01-06 2010-01-04 5.523 727,870 -4,997 0.17% 4,020,153
2010-01-05 2009-12-31 5.463 732,867 -88,949 0.17% 4,003,755
2010-01-04 2009-12-29 4.983 821,816 -17,989 0.19% 4,094,998
2009-12-30 2009-12-28 4.923 839,805 -38,184 0.20% 4,134,217
2009-12-29 2009-12-24 4.663 877,989 -64,270 0.21% 4,093,782
2009-12-28 2009-12-22 4.342 942,259 -65,962 0.22% 4,091,756
2009-12-23 2009-12-21 4.022 1,008,221 -14,991 0.24% 4,055,380
2009-12-22 2009-12-18 3.702 1,023,212 +9,994 0.24% 3,788,062
2009-12-21 2009-12-17 3.862 1,013,218 +34,980 0.24% 3,913,271
2009-12-18 2009-12-16 4.002 978,238 -9,995 0.23% 3,915,203
2009-12-17 2009-12-15 4.122 988,233 -4,997 0.23% 4,073,862
2009-12-15 2009-12-11 3.942 993,230 -56,967 0.23% 3,915,577
2009-12-14 2009-12-10 3.862 1,050,197 +89,948 0.25% 4,056,092
2009-12-11 2009-12-09 4.122 960,249 -63,963 0.23% 3,958,501
2009-12-10 2009-12-08 4.262 1,024,212 -65,962 0.24% 4,365,653
2009-12-09 2009-12-07 4.042 1,090,174 -39,977 0.26% 4,406,836
2009-12-08 2009-12-04 3.882 1,130,151 -134,922 0.27% 4,387,508
2009-12-07 2009-12-03 3.802 1,265,073 +27,984 0.30% 4,810,042
2009-12-04 2009-12-02 3.722 1,237,089 +184,893 0.29% 4,604,618
2009-12-03 2009-12-01 3.742 1,052,196 -94,945 0.25% 3,937,476
2009-12-02 2009-11-30 3.702 1,147,141 +74,957 0.27% 4,246,863
2009-12-01 2009-11-27 3.622 1,072,184 +30,982 0.25% 3,883,538
2009-11-30 2009-11-26 3.862 1,041,202 +1,999 0.25% 4,021,351
2009-11-27 2009-11-25 4.002 1,039,203 -76,956 0.25% 4,159,203
2009-11-26 2009-11-24 3.822 1,116,159 -194,888 0.26% 4,266,180
2009-11-25 2009-11-23 3.762 1,311,047 -3,998 0.31% 4,932,372
2009-11-24 2009-11-20 3.702 1,315,045 +29,983 0.31% 4,868,465
2009-11-20 2009-11-18 3.702 1,285,062 +9,994 0.30% 4,757,464
2009-11-19 2009-11-17 3.742 1,275,068 -85,950 0.30% 4,771,497
2009-11-18 2009-11-16 3.762 1,361,018 +45,973 0.32% 5,120,371
2009-11-17 2009-11-13 3.762 1,315,045 +23,987 0.31% 4,947,413
2009-11-16 2009-11-12 3.802 1,291,058 +303,825 0.30% 4,908,842
2009-11-13 2009-11-11 3.842 987,233 -3,998 0.23% 3,793,155
2009-11-12 2009-11-10 3.782 991,231 -7,995 0.23% 3,749,008
2009-11-10 2009-11-06 4.062 999,226 +9,994 0.24% 4,059,191
2009-11-09 2009-11-05 4.122 989,232 -49,971 0.23% 4,077,980
2009-11-06 2009-11-04 4.182 1,039,203 +41,976 0.25% 4,346,367
2009-11-05 2009-11-03 3.982 997,227 -80,954 0.24% 3,971,246
2009-11-04 2009-11-02 3.622 1,078,181 +7,996 0.25% 3,905,260
2009-11-02 2009-10-29 3.702 1,070,185 -2,999 0.25% 3,961,962
2009-10-30 2009-10-28 3.762 1,073,184 +14,992 0.25% 4,037,493
2009-10-29 2009-10-27 3.822 1,058,192 +999 0.25% 4,044,618
2009-10-28 2009-10-23 3.882 1,057,193 +12,993 0.25% 4,104,268
2009-10-23 2009-10-21 3.942 1,044,200 -9,995 0.25% 4,116,514
2009-10-22 2009-10-20 3.922 1,054,195 +4,997 0.25% 4,134,821
2009-10-20 2009-10-16 3.882 1,049,198 +9,995 0.25% 4,073,230
2009-10-19 2009-10-15 3.962 1,039,203 +2,998 0.25% 4,117,611
2009-10-15 2009-10-13 4.042 1,036,205 -23,499 0.24% 4,188,676
2009-10-14 2009-10-12 3.902 1,059,704 -3,998 0.25% 4,135,223
2009-10-12 2009-10-08 3.742 1,063,702 +3,998 0.25% 3,980,534
2009-10-08 2009-10-06 3.702 1,059,704 -56,967 0.25% 3,923,160
2009-10-06 2009-10-02 3.602 1,116,671 -9,994 0.26% 4,022,328
2009-10-05 2009-09-30 3.682 1,126,665 +28,983 0.27% 4,148,512
2009-10-02 2009-09-29 3.662 1,097,682 -94,946 0.26% 4,019,827
2009-09-30 2009-09-28 3.622 1,192,628 -14,991 0.28% 4,319,797
2009-09-29 2009-09-25 3.642 1,207,619 +9,994 0.29% 4,398,261
2009-09-28 2009-09-24 3.662 1,197,625 +114,934 0.28% 4,385,829
2009-09-25 2009-09-23 3.862 1,082,691 +5,997 0.26% 4,181,591
2009-09-24 2009-09-22 3.942 1,076,694 +4,997 0.25% 4,244,614
2009-09-23 2009-09-21 3.862 1,071,697 +17,887 0.25% 4,139,130
2009-09-22 2009-09-18 4.082 1,053,810 +49,971 0.25% 4,302,018
2009-09-21 2009-09-17 4.082 1,003,839 +45,871 0.24% 4,098,019
2009-09-18 2009-09-16 4.122 957,968 -19,988 0.23% 3,949,098
2009-09-16 2009-09-14 4.162 977,956 +6,996 0.23% 4,070,637
2009-09-15 2009-09-11 4.302 970,960 +24,986 0.23% 4,177,529
2009-09-14 2009-09-10 4.282 945,974 -48,972 0.22% 4,051,097
2009-09-11 2009-09-09 4.202 994,946 -58,966 0.23% 4,181,177
2009-09-10 2009-09-08 4.363 1,053,912 -6,996 0.25% 4,597,699
2009-09-09 2009-09-07 4.383 1,060,908 +141,918 0.25% 4,649,450
2009-09-08 2009-09-04 3.982 918,990 +14,991 0.22% 3,659,684
2009-09-07 2009-09-03 3.942 903,999 -2,998 0.21% 3,563,805
2009-09-04 2009-09-02 4.022 906,997 -27,984 0.21% 3,648,225
2009-09-03 2009-09-01 4.002 934,981 +22,987 0.22% 3,742,075
2009-09-02 2009-08-31 3.962 911,994 -1,999 0.22% 3,613,573
2009-09-01 2009-08-28 4.302 913,993 -999 0.22% 3,932,430
2009-08-31 2009-08-27 4.342 914,992 -70,959 0.22% 3,973,349
2009-08-28 2009-08-26 3.942 985,951 -5,997 0.23% 3,886,881
2009-08-27 2009-08-25 3.902 991,948 -29,983 0.23% 3,870,822
2009-08-26 2009-08-24 4.002 1,021,931 -1,999 0.24% 4,090,075
2009-08-25 2009-08-21 3.982 1,023,930 -4,997 0.24% 4,077,585
2009-08-24 2009-08-20 4.002 1,028,927 +89,949 0.24% 4,118,075
2009-08-21 2009-08-19 3.902 938,978 -39,977 0.22% 3,664,120
2009-08-20 2009-08-18 4.122 978,955 +30,982 0.23% 4,035,614
2009-08-19 2009-08-17 4.182 947,973 +122,929 0.22% 3,964,806
2009-08-18 2009-08-14 4.503 825,044 +24,986 0.19% 3,714,833
2009-08-17 2009-08-13 4.783 800,058 -19,989 0.19% 3,826,477
2009-08-14 2009-08-12 4.643 820,047 -8,995 0.19% 3,807,207
2009-08-13 2009-08-11 4.322 829,042 +13,990 0.20% 3,583,521
2009-08-12 2009-08-10 4.182 815,052 -4,997 0.19% 3,408,877
2009-08-11 2009-08-07 3.762 820,049 -30,864 0.19% 3,085,158
2009-08-10 2009-08-06 3.502 850,913 -39,977 0.20% 2,979,908
2009-08-07 2009-08-05 3.542 890,890 +81,953 0.21% 3,155,565
2009-08-06 2009-08-04 3.602 808,937 -55,686 0.19% 2,913,848
2009-08-05 2009-08-03 3.262 864,623 -1,020 0.20% 2,820,292
2009-08-04 2009-07-31 3.242 865,643 +9,995 0.20% 2,806,296
2009-07-31 2009-07-29 3.162 855,648 +9,994 0.20% 2,705,403
2009-07-30 2009-07-28 3.282 845,654 -9,994 0.20% 2,775,340
2009-07-28 2009-07-24 3.202 855,648 -205 0.20% 2,739,648
2009-07-27 2009-07-23 3.142 855,853 +5,996 0.20% 2,688,924
2009-07-24 2009-07-22 3.142 849,857 -13,156 0.20% 2,670,086
2009-07-23 2009-07-21 3.202 863,013 -14,992 0.20% 2,763,230
2009-07-22 2009-07-20 3.122 878,005 -6,098 0.21% 2,740,951
2009-07-21 2009-07-17 3.042 884,103 +9,277 0.21% 2,689,219
2009-07-20 2009-07-16 3.022 874,826 -15,247 0.21% 2,643,494
2009-07-17 2009-07-15 2.902 890,073 -24,985 0.21% 2,582,696
2009-07-16 2009-07-14 2.802 915,058 +14,991 0.22% 2,563,636
2009-07-15 2009-07-13 2.802 900,067 -9,994 0.21% 2,521,637
2009-07-14 2009-07-10 2.862 910,061 -19,989 0.21% 2,604,271
2009-07-13 2009-07-09 2.762 930,050 +14,992 0.22% 2,568,414
2009-07-10 2009-07-08 2.782 915,058 +4,997 0.22% 2,545,324
2009-07-09 2009-07-07 2.782 910,061 -9,994 0.21% 2,531,425
2009-07-08 2009-07-06 2.862 920,055 -23,987 0.22% 2,632,871
2009-07-07 2009-07-03 2.782 944,042 +54,554 0.22% 2,625,946
2009-07-06 2009-07-02 2.802 889,488 -62,964 0.21% 2,491,999
2009-06-30 2009-06-26 3.162 952,452 -14,992 0.23% 3,011,479
2009-06-29 2009-06-25 2.942 967,444 -15,990 0.23% 2,845,921
2009-06-26 2009-06-24 2.962 983,434 -9,995 0.24% 2,912,639
2009-06-24 2009-06-22 3.122 993,429 -9,994 0.24% 3,101,281
2009-06-23 2009-06-19 3.206 1,003,423 +7,996 0.24% 3,217,196
2009-06-22 2009-06-18 3.227 995,427 +19,998 0.24% 3,211,888
2009-06-19 2009-06-17 3.227 975,429 -21,545 0.24% 3,147,361
2009-06-18 2009-06-16 3.145 996,974 +26,442 0.25% 3,135,439
2009-06-17 2009-06-15 3.349 970,532 +4,897 0.24% 3,250,480
2009-06-16 2009-06-12 3.451 965,635 -13,711 0.24% 3,332,680
2009-06-15 2009-06-11 3.370 979,346 -14,690 0.24% 3,300,000
2009-06-12 2009-06-10 3.410 994,036 +8,814 0.24% 3,390,099
2009-06-11 2009-06-09 3.390 985,222 -9,794 0.24% 3,339,920
2009-06-10 2009-06-08 3.594 995,016 -24,483 0.24% 3,576,322
2009-06-09 2009-06-05 3.553 1,019,499 +32,318 0.25% 3,622,679
2009-06-08 2009-06-04 3.390 987,181 -4,896 0.24% 3,346,561
2009-06-05 2009-06-03 3.513 992,077 +9,793 0.24% 3,484,718
2009-06-04 2009-06-02 3.410 982,284 +39,174 0.24% 3,350,020
2009-06-03 2009-06-01 3.431 943,110 -33,298 0.23% 3,235,679
2009-06-02 2009-05-29 3.390 976,408 +4,897 0.24% 3,310,040
2009-06-01 2009-05-27 3.390 971,511 -33,298 0.24% 3,293,439
2009-05-29 2009-05-26 3.288 1,004,809 -60,719 0.25% 3,303,720
2009-05-27 2009-05-25 3.227 1,065,528 +63,657 0.26% 3,438,079
2009-05-26 2009-05-22 3.267 1,001,871 +34,277 0.25% 3,273,600
2009-05-25 2009-05-21 3.390 967,594 -9,793 0.24% 3,280,161
2009-05-22 2009-05-20 3.431 977,387 +4,896 0.24% 3,353,279
2009-05-21 2009-05-19 3.390 972,491 -26,442 0.24% 3,296,761
2009-05-20 2009-05-18 3.288 998,933 +28,401 0.25% 3,284,400
2009-05-19 2009-05-15 3.370 970,532 +34,277 0.24% 3,270,300
2009-05-15 2009-05-13 3.410 936,255 +100,873 0.23% 3,193,041
2009-05-14 2009-05-12 3.288 835,382 -53,864 0.21% 2,746,660
2009-05-13 2009-05-11 3.022 889,246 -12,732 0.22% 2,687,680
2009-05-12 2009-05-08 2.696 901,978 -14,690 0.22% 2,431,441
2009-05-11 2009-05-07 2.614 916,668 +34,277 0.23% 2,396,160
2009-05-08 2009-05-06 2.716 882,391 -36,236 0.22% 2,396,661
2009-05-07 2009-05-05 2.532 918,627 +44,071 0.23% 2,326,241
2009-05-06 2009-05-04 2.594 874,556 -33,298 0.22% 2,268,220
2009-05-05 2009-04-30 2.430 907,854 +14,690 0.22% 2,206,261
2009-05-04 2009-04-29 2.206 893,164 +4,897 0.22% 1,969,921
2009-04-30 2009-04-28 2.083 888,267 +9,794 0.22% 1,850,280
2009-04-29 2009-04-27 2.308 878,473 -65,617 0.22% 2,027,219
2009-04-28 2009-04-24 2.512 944,090 -5,876 0.23% 2,371,441
2009-04-27 2009-04-23 2.675 949,966 +25,463 0.23% 2,541,401
2009-04-24 2009-04-22 2.920 924,503 -14,690 0.23% 2,699,841
2009-04-23 2009-04-21 2.920 939,193 -9,793 0.23% 2,742,741
2009-04-22 2009-04-20 2.879 948,986 +5,876 0.23% 2,732,579
2009-04-21 2009-04-17 2.777 943,110 +24,483 0.23% 2,619,359
2009-04-20 2009-04-16 2.941 918,627 -9,793 0.23% 2,701,441
2009-04-17 2009-04-15 3.002 928,420 -19,587 0.23% 2,787,120
2009-04-16 2009-04-14 2.818 948,007 -32,318 0.23% 2,671,680
2009-04-15 2009-04-09 2.696 980,325 -63,658 0.24% 2,642,639
2009-04-09 2009-04-07 2.573 1,043,983 -48,967 0.26% 2,686,320
2009-04-08 2009-04-06 2.655 1,092,950 -1,959 0.27% 2,901,600
2009-04-07 2009-04-03 2.491 1,094,909 +7,835 0.27% 2,727,920
2009-04-06 2009-04-02 2.491 1,087,074 +9,793 0.27% 2,708,400
2009-04-03 2009-04-01 2.349 1,077,281 -19,587 0.26% 2,530,001
2009-04-01 2009-03-30 2.267 1,096,868 +48,968 0.27% 2,486,401
2009-03-31 2009-03-27 2.451 1,047,900 -33,298 0.26% 2,568,000
2009-03-30 2009-03-26 2.451 1,081,198 +24,484 0.27% 2,649,600
2009-03-27 2009-03-25 2.410 1,056,714 +6,855 0.26% 2,546,439
2009-03-26 2009-03-24 2.430 1,049,859 +22,525 0.26% 2,551,360
2009-03-25 2009-03-23 2.573 1,027,334 -152,778 0.25% 2,643,480
2009-03-24 2009-03-20 2.246 1,180,112 +6,856 0.29% 2,651,000
2009-03-23 2009-03-19 2.144 1,173,256 -4,897 0.29% 2,515,799
2009-03-19 2009-03-17 2.103 1,178,153 -6,856 0.29% 2,478,180
2009-03-18 2009-03-16 2.103 1,185,009 -4,896 0.29% 2,492,601
2009-03-17 2009-03-13 2.001 1,189,905 -71,493 0.29% 2,381,399
2009-03-16 2009-03-12 1.940 1,261,398 +24,484 0.31% 2,447,201
2009-03-12 2009-03-10 1.960 1,236,914 -39,174 0.30% 2,424,960
2009-03-10 2009-03-06 1.899 1,276,088 +39,174 0.31% 2,423,580
2009-03-09 2009-03-05 1.940 1,236,914 +24,484 0.30% 2,399,700
2009-03-05 2009-03-03 1.879 1,212,430 -9,794 0.30% 2,277,919
2009-03-04 2009-03-02 1.879 1,222,224 +9,794 0.30% 2,296,320
2009-03-03 2009-02-27 2.042 1,212,430 +6,855 0.30% 2,475,999
2009-03-02 2009-02-26 2.103 1,205,575 -4,897 0.30% 2,535,860
2009-02-27 2009-02-25 2.206 1,210,472 +24,484 0.30% 2,669,761
2009-02-26 2009-02-24 2.165 1,185,988 +14,690 0.29% 2,567,320
2009-02-25 2009-02-23 2.267 1,171,298 -19,587 0.29% 2,655,120
2009-02-23 2009-02-19 2.328 1,190,885 -34,277 0.29% 2,772,481
2009-02-20 2009-02-18 2.369 1,225,162 +13,711 0.30% 2,902,320
2009-02-19 2009-02-17 2.165 1,211,451 +44,071 0.30% 2,622,440
2009-02-18 2009-02-16 2.369 1,167,380 -96,956 0.29% 2,765,439
2009-02-17 2009-02-13 2.267 1,264,336 -13,711 0.31% 2,866,021
2009-02-13 2009-02-11 1.920 1,278,047 +28,402 0.31% 2,453,401
2009-02-12 2009-02-10 1.960 1,249,645 +66,595 0.31% 2,449,919
2009-02-11 2009-02-09 2.001 1,183,050 -24,484 0.29% 2,367,680
2009-02-10 2009-02-06 1.960 1,207,534 -1,958 0.30% 2,367,361
2009-02-09 2009-02-05 1.797 1,209,492 +19,587 0.30% 2,173,599
2009-02-06 2009-02-04 1.879 1,189,905 -63,658 0.29% 2,235,599
2009-01-30 2009-01-23 1.777 1,253,563 -17,628 0.31% 2,227,200
2009-01-23 2009-01-21 1.777 1,271,191 -24,484 0.31% 2,258,520
2009-01-22 2009-01-20 1.838 1,295,675 -10,773 0.32% 2,381,400
2009-01-21 2009-01-19 1.899 1,306,448 +161,593 0.32% 2,481,241
2009-01-20 2009-01-16 1.920 1,144,855 +24,483 0.28% 2,197,719
2009-01-19 2009-01-15 1.899 1,120,372 -39,174 0.28% 2,127,840
2009-01-15 2009-01-13 2.001 1,159,546 -28,401 0.29% 2,320,641
2009-01-14 2009-01-12 2.022 1,187,947 +27,422 0.29% 2,401,741
2009-01-13 2009-01-09 2.206 1,160,525 -3,917 0.29% 2,559,600
2009-01-12 2009-01-08 2.185 1,164,442 -32,319 0.29% 2,544,459
2009-01-09 2009-01-07 2.349 1,196,761 +176,282 0.29% 2,810,600
2009-01-08 2009-01-06 2.594 1,020,479 +13,711 0.25% 2,646,681
2009-01-07 2009-01-05 2.920 1,006,768 +21,546 0.25% 2,940,081
2009-01-06 2009-01-02 2.818 985,222 -77,368 0.24% 2,776,560
2009-01-05 2008-12-31 2.451 1,062,590 -14,691 0.26% 2,603,999
2009-01-02 2008-12-29 2.491 1,077,281 +33,298 0.26% 2,684,001
2008-12-30 2008-12-24 2.328 1,043,983 -45,050 0.26% 2,430,480
2008-12-29 2008-12-22 2.553 1,089,033 -9,793 0.27% 2,780,001
2008-12-23 2008-12-19 2.389 1,098,826 -8,814 0.27% 2,625,480
2008-12-22 2008-12-18 2.369 1,107,640 +3,917 0.27% 2,623,919
2008-12-19 2008-12-17 2.308 1,103,723 +4,897 0.27% 2,547,020
2008-12-18 2008-12-16 2.246 1,098,826 +24,483 0.27% 2,468,400
2008-12-17 2008-12-15 2.328 1,074,343 -9,793 0.26% 2,501,161
2008-12-16 2008-12-12 2.328 1,084,136 +24,484 0.27% 2,523,960
2008-12-15 2008-12-11 2.287 1,059,652 +122,418 0.26% 2,423,679
2008-12-12 2008-12-10 2.328 937,234 +26,442 0.23% 2,181,960
2008-12-11 2008-12-09 1.981 910,792 -979 0.22% 1,804,200
2008-12-10 2008-12-08 2.042 911,771 -9,794 0.22% 1,862,000
2008-12-08 2008-12-04 1.940 921,565 +4,897 0.23% 1,787,901
2008-12-05 2008-12-03 1.981 916,668 -92,058 0.23% 1,815,840
2008-12-03 2008-12-01 2.001 1,008,726 +94,996 0.25% 2,018,799
2008-11-28 2008-11-26 1.818 913,730 -11,752 0.22% 1,660,740
2008-11-27 2008-11-25 1.695 925,482 +9,794 0.23% 1,568,700
2008-11-24 2008-11-20 1.777 915,688 -4,897 0.23% 1,626,899
2008-11-20 2008-11-18 1.899 920,585 -39,174 0.23% 1,748,400
2008-11-19 2008-11-17 1.981 959,759 +9,793 0.24% 1,901,200
2008-11-18 2008-11-14 2.022 949,966 +38,195 0.23% 1,920,601
2008-11-13 2008-11-11 1.940 911,771 -4,897 0.22% 1,768,900
2008-11-12 2008-11-10 1.981 916,668 +105,770 0.23% 1,815,840
2008-11-11 2008-11-07 2.022 810,898 +19,586 0.20% 1,639,439
2008-11-10 2008-11-06 2.042 791,312 +9,794 0.19% 1,616,001
2008-11-07 2008-11-05 2.185 781,518 -47,009 0.19% 1,707,720
2008-11-06 2008-11-04 2.042 828,527 +4,897 0.20% 1,692,001
2008-11-05 2008-11-03 2.063 823,630 +58,761 0.20% 1,698,820
2008-10-31 2008-10-29 1.899 764,869 +21,545 0.19% 1,452,660
2008-10-30 2008-10-28 1.920 743,324 -14,690 0.18% 1,426,921
2008-10-29 2008-10-27 1.858 758,014 -33,298 0.19% 1,408,680
2008-10-22 2008-10-20 2.185 791,312 +8,815 0.19% 1,729,121
2008-10-16 2008-10-14 2.430 782,497 +29,380 0.19% 1,901,619
2008-10-15 2008-10-13 2.410 753,117 +19,587 0.19% 1,814,840
2008-10-14 2008-10-10 2.369 733,530 +3,917 0.18% 1,737,680
2008-10-13 2008-10-09 2.553 729,613 +9,794 0.18% 1,862,501
2008-10-10 2008-10-08 2.696 719,819 +24,483 0.18% 1,940,399
2008-09-23 2008-09-19 4.166 695,336 -2,938 0.17% 2,896,801
2008-09-19 2008-09-17 4.003 698,274 +6,856 0.17% 2,794,961
2008-09-18 2008-09-16 4.084 691,418 -2,938 0.17% 2,823,999
2008-09-16 2008-09-11 4.125 694,356 +9,793 0.17% 2,864,359
2008-09-11 2008-09-09 4.493 684,563 +4,897 0.17% 3,075,601
2008-09-08 2008-09-04 4.758 679,666 +4,897 0.17% 3,234,039
2008-09-02 2008-08-29 4.820 674,769 +4,896 0.17% 3,252,078
2008-08-25 2008-08-20 4.615 669,873 -1,958 0.16% 3,091,682
2008-08-20 2008-08-18 4.697 671,831 +4,896 0.17% 3,155,598
2008-08-18 2008-08-14 4.983 666,935 -92,058 0.16% 3,323,282
2008-08-12 2008-08-08 5.085 758,993 -35,257 0.19% 3,859,499
2008-08-08 2008-08-05 5.289 794,250 +4,897 0.20% 4,200,982
2008-08-04 2008-07-31 5.493 789,353 +1,959 0.19% 4,336,281
2008-07-30 2008-07-28 5.391 787,394 -1,959 0.19% 4,245,119
2008-07-28 2008-07-24 5.514 789,353 +24,484 0.19% 4,352,401
2008-07-24 2008-07-22 5.330 764,869 +1,958 0.19% 4,076,819
2008-07-23 2008-07-21 5.412 762,911 +5,877 0.19% 4,128,703
2008-07-22 2008-07-18 5.351 757,034 +5,876 0.19% 4,050,518
2008-07-21 2008-07-17 5.534 751,158 +4,896 0.18% 4,157,138
2008-07-18 2008-07-16 5.514 746,262 +1,959 0.18% 4,114,802
2008-07-16 2008-07-14 5.718 744,303 -9,793 0.18% 4,256,000
2008-06-25 2008-06-23 5.514 754,096 -11,753 0.19% 4,157,998
2008-06-24 2008-06-20 5.759 765,849 +4,897 0.19% 4,410,483
2008-06-20 2008-06-18 5.902 760,952 -3,917 0.19% 4,491,061
2008-06-19 2008-06-17 5.739 764,869 +3,917 0.19% 4,389,219
2008-06-17 2008-06-13 5.963 760,952 -11,752 0.19% 4,537,681
2008-06-12 2008-06-10 5.841 772,704 +4,897 0.19% 4,513,080
2008-06-04 2008-06-02 6.188 767,807 -4,897 0.19% 4,751,038
2008-06-03 2008-05-30 6.208 772,704 -9,793 0.19% 4,797,120
2008-05-28 2008-05-26 6.024 782,497 +2,938 0.19% 4,714,097
2008-05-22 2008-05-20 5.922 779,559 +4,896 0.19% 4,616,798
2008-05-20 2008-05-16 6.086 774,663 -2,938 0.19% 4,714,362
2008-05-19 2008-05-15 6.127 777,601 +4,897 0.19% 4,764,002
2008-05-16 2008-05-14 6.127 772,704 +4,897 0.19% 4,734,000
2008-05-15 2008-05-13 6.977 767,807 -24,484 0.19% 5,357,050
2008-05-14 2008-05-09 6.848 792,291 +41,857 0.19% 5,425,508
2008-05-13 2008-05-08 6.848 750,434 +9,287 0.19% 5,138,877
2008-05-09 2008-05-07 6.676 741,147 +24,148 0.19% 4,947,601
2008-05-08 2008-05-06 7.063 716,999 +4,644 0.19% 5,064,318
2008-05-07 2008-05-05 7.149 712,355 +1,857 0.18% 5,092,877
2008-05-06 2008-05-02 6.891 710,498 -23,219 0.18% 4,896,000
2008-04-30 2008-04-28 6.848 733,717 +23,219 0.19% 5,024,401
2008-04-29 2008-04-25 6.891 710,498 -929 0.18% 4,896,000
2008-04-28 2008-04-24 6.848 711,427 -4,643 0.18% 4,871,762
2008-04-25 2008-04-23 6.676 716,070 -23,219 0.19% 4,780,197
2008-04-24 2008-04-22 6.654 739,289 -4,644 0.19% 4,919,277
2008-04-23 2008-04-21 6.439 743,933 -12,074 0.19% 4,789,979
2008-04-21 2008-04-17 6.353 756,007 +4,644 0.20% 4,802,600
2008-04-18 2008-04-16 6.116 751,363 +1,857 0.19% 4,595,119
2008-04-16 2008-04-14 6.030 749,506 +7,430 0.19% 4,519,202
2008-04-15 2008-04-11 6.417 742,076 +9,288 0.19% 4,762,042
2008-04-11 2008-04-09 6.310 732,788 -3,715 0.19% 4,623,539
2008-04-09 2008-04-07 6.783 736,503 -4,644 0.19% 4,995,899
2008-04-08 2008-04-03 6.783 741,147 -10,216 0.19% 5,027,401
2008-04-07 2008-04-02 6.288 751,363 +7,430 0.19% 4,724,559
2008-04-03 2008-04-01 6.202 743,933 -929 0.19% 4,613,759
2008-04-02 2008-03-31 5.879 744,862 -6,501 0.19% 4,378,920
2008-03-28 2008-03-26 5.513 751,363 -4,644 0.19% 4,142,079
2008-03-27 2008-03-25 5.319 756,007 +7,430 0.20% 4,021,160
2008-03-26 2008-03-20 5.104 748,577 +20,433 0.19% 3,820,440
2008-03-20 2008-03-18 5.384 728,144 +37,150 0.19% 3,919,998
2008-03-19 2008-03-17 5.771 690,994 +2,786 0.18% 3,987,839
2008-03-18 2008-03-14 6.460 688,208 -3,715 0.18% 4,446,001
2008-03-17 2008-03-13 6.417 691,923 -1,857 0.18% 4,440,201
2008-03-13 2008-03-11 6.331 693,780 +7,430 0.18% 4,392,358
2008-03-12 2008-03-10 6.654 686,350 +1,857 0.18% 4,567,018
2008-03-07 2008-03-05 7.128 684,493 +6,501 0.18% 4,878,941
2008-03-06 2008-03-04 7.365 677,992 +2,787 0.18% 4,993,204
2008-03-05 2008-03-03 7.623 675,205 -2,787 0.18% 5,147,158
2008-03-04 2008-02-29 7.817 677,992 -34,363 0.18% 5,299,804
2008-02-28 2008-02-26 7.149 712,355 +2,786 0.18% 5,092,877
2008-02-27 2008-02-25 7.042 709,569 +4,644 0.18% 4,996,559
2008-02-26 2008-02-22 7.386 704,925 -3,715 0.18% 5,206,737
2008-02-25 2008-02-21 7.279 708,640 -12,074 0.18% 5,157,877
2008-02-21 2008-02-19 7.300 720,714 -54,797 0.19% 5,261,278
2008-02-20 2008-02-18 6.719 775,511 -32,506 0.20% 5,210,401
2008-02-19 2008-02-15 6.353 808,017 +4,643 0.21% 5,132,998
2008-02-18 2008-02-14 6.396 803,374 -19,503 0.21% 5,138,103
2008-02-14 2008-02-12 5.987 822,877 +29,720 0.21% 4,926,158
2008-02-12 2008-02-06 6.396 793,157 +22,290 0.21% 5,072,759
2008-02-11 2008-02-04 6.783 770,867 +6,501 0.20% 5,229,000
2008-02-05 2008-02-01 6.568 764,366 -4,644 0.20% 5,020,301
2008-02-04 2008-01-31 6.331 769,010 +19,504 0.20% 4,868,643
2008-01-31 2008-01-29 6.719 749,506 +929 0.19% 5,035,682
2008-01-29 2008-01-25 6.869 748,577 +44,580 0.19% 5,142,280
2008-01-28 2008-01-24 6.805 703,997 +4,644 0.18% 4,790,562
2008-01-25 2008-01-23 6.783 699,353 -1,857 0.18% 4,743,901
2008-01-24 2008-01-22 6.482 701,210 +2,786 0.18% 4,545,097
2008-01-23 2008-01-21 7.106 698,424 -12,074 0.18% 4,963,199
2008-01-22 2008-01-18 7.515 710,498 -2,786 0.18% 5,339,700
2008-01-18 2008-01-16 6.826 713,284 +11,145 0.19% 4,869,118
2008-01-17 2008-01-15 7.838 702,139 -4,644 0.18% 5,503,679
2008-01-15 2008-01-11 8.161 706,783 -65,942 0.18% 5,768,380
2008-01-14 2008-01-10 8.118 772,725 +32,507 0.20% 6,273,283
2008-01-11 2008-01-09 8.248 740,218 +16,717 0.19% 6,105,019
2008-01-10 2008-01-08 8.291 723,501 -8,358 0.19% 5,998,304
2008-01-09 2008-01-07 8.484 731,859 -177,393 0.19% 6,209,437
2008-01-08 2008-01-04 8.054 909,252 -41,794 0.24% 7,322,923
2008-01-04 2008-01-02 8.312 951,046 -57,582 0.25% 7,905,283
2008-01-03 2007-12-31 7.235 1,008,628 -4,644 0.26% 7,297,917
2007-12-28 2007-12-24 6.676 1,013,272 +13,931 0.26% 6,764,198
2007-12-27 2007-12-20 6.805 999,341 -4,644 0.26% 6,800,320
2007-12-20 2007-12-18 6.331 1,003,985 +12,074 0.26% 6,356,282
2007-12-17 2007-12-13 6.697 991,911 +7,430 0.26% 6,642,961
2007-12-12 2007-12-10 6.546 984,481 -13,931 0.26% 6,444,801
2007-12-11 2007-12-07 6.611 998,412 -4,644 0.26% 6,600,499
2007-12-10 2007-12-06 6.633 1,003,056 -4,644 0.26% 6,652,800
2007-12-07 2007-12-05 6.546 1,007,700 -52,010 0.26% 6,596,802
2007-12-05 2007-12-03 6.030 1,059,710 -4,644 0.28% 6,389,600
2007-12-04 2007-11-30 5.814 1,064,354 +8,359 0.28% 6,188,401
2007-12-03 2007-11-29 5.599 1,055,995 +46,438 0.27% 5,912,400
2007-11-30 2007-11-28 5.707 1,009,557 +23,219 0.26% 5,761,099
2007-11-29 2007-11-27 5.620 986,338 +35,292 0.26% 5,543,638
2007-11-28 2007-11-26 5.707 951,046 +4,644 0.25% 5,427,202
2007-11-26 2007-11-22 5.577 946,402 -929 0.25% 5,278,421
2007-11-22 2007-11-20 5.663 947,331 +1,858 0.25% 5,365,202
2007-11-19 2007-11-15 6.288 945,473 -1,858 0.25% 5,945,119
2007-11-16 2007-11-14 6.245 947,331 +26,006 0.25% 5,916,002
2007-11-15 2007-11-13 6.223 921,325 +46,437 0.24% 5,733,757
2007-11-13 2007-11-09 6.912 874,888 +7,430 0.23% 6,047,642
2007-11-12 2007-11-08 7.171 867,458 +12,074 0.23% 6,220,443
2007-11-09 2007-11-07 7.386 855,384 -4,644 0.22% 6,318,061
2007-11-08 2007-11-06 7.365 860,028 +2,787 0.22% 6,333,843
2007-11-07 2007-11-05 7.494 857,241 +11,145 0.22% 6,424,077
2007-11-06 2007-11-02 7.623 846,096 +28,791 0.22% 6,449,878
2007-11-05 2007-11-01 7.817 817,305 +15,789 0.21% 6,388,801
2007-11-02 2007-10-31 7.946 801,516 +143,028 0.21% 6,368,940
2007-11-01 2007-10-30 7.968 658,488 +88,232 0.17% 5,246,603
2007-10-31 2007-10-29 7.989 570,256 +46,438 0.15% 4,555,881
2007-10-29 2007-10-25 7.946 523,818 +4,644 0.14% 4,162,319
2007-10-26 2007-10-24 8.075 519,174 +13,931 0.13% 4,192,497
2007-10-24 2007-10-22 8.161 505,243 +18,575 0.13% 4,123,520
2007-10-22 2007-10-17 8.549 486,668 +2,786 0.13% 4,160,561
2007-10-18 2007-10-16 8.377 483,882 -10,216 0.13% 4,053,383
2007-10-17 2007-10-15 8.528 494,098 -9,287 0.13% 4,213,441
2007-10-16 2007-10-12 8.743 503,385 -2,787 0.13% 4,401,036
2007-10-15 2007-10-11 8.829 506,172 -929 0.13% 4,469,002
2007-10-12 2007-10-10 8.937 507,101 -4,643 0.13% 4,531,804
2007-10-11 2007-10-09 8.829 511,744 +4,643 0.13% 4,518,197
2007-10-10 2007-10-08 8.937 507,101 -4,643 0.13% 4,531,804
2007-10-09 2007-10-05 8.851 511,744 -4,644 0.13% 4,529,217
2007-10-08 2007-10-04 8.721 516,388 -4,644 0.13% 4,503,599
2007-10-05 2007-10-03 8.721 521,032 -7,430 0.14% 4,544,101
2007-10-04 2007-10-02 8.592 528,462 +4,644 0.14% 4,540,621
2007-09-27 2007-09-24 9.260 523,818 -45,509 0.14% 4,850,399
2007-09-25 2007-09-21 8.937 569,327 -52,939 0.15% 5,087,899
2007-09-24 2007-09-20 8.721 622,266 -277,698 0.16% 5,426,998
2007-09-19 2007-09-17 8.441 899,964 -4,644 0.23% 7,596,959
2007-09-18 2007-09-14 8.764 904,608 -23,219 0.23% 7,928,361
2007-09-13 2007-09-11 8.269 927,827 -35,292 0.24% 7,672,322
2007-09-12 2007-09-10 8.291 963,119 -14,861 0.25% 7,984,896
2007-09-10 2007-09-06 8.032 977,980 +17,647 0.25% 7,855,384
2007-09-07 2007-09-05 7.946 960,333 +9,287 0.25% 7,630,918
2007-09-06 2007-09-04 7.903 951,046 +16,718 0.25% 7,516,163
2007-09-05 2007-09-03 8.032 934,328 +11,145 0.24% 7,504,760
2007-09-04 2007-08-31 8.291 923,183 -11,145 0.24% 7,653,800
2007-09-03 2007-08-30 8.441 934,328 +16,718 0.24% 7,887,040
2007-08-31 2007-08-29 8.291 917,610 -23,219 0.24% 7,607,596
2007-08-30 2007-08-28 8.075 940,829 +43,651 0.24% 7,597,497
2007-08-29 2007-08-27 8.463 897,178 +929 0.23% 7,592,762
2007-08-28 2007-08-24 8.291 896,249 -2,786 0.23% 7,430,499
2007-08-27 2007-08-23 8.205 899,035 -9,288 0.23% 7,376,157
2007-08-24 2007-08-22 8.183 908,323 -11,145 0.24% 7,432,801
2007-08-23 2007-08-21 8.183 919,468 +9,288 0.24% 7,524,000
2007-08-22 2007-08-20 7.903 910,180 +8,358 0.24% 7,193,197
2007-08-21 2007-08-17 7.214 901,822 -23,218 0.23% 6,505,703
2007-08-20 2007-08-16 7.645 925,040 +1,857 0.24% 7,071,596
2007-08-14 2007-08-10 8.291 923,183 -42,723 0.24% 7,653,800
2007-08-13 2007-08-09 8.334 965,906 +4,644 0.25% 8,049,602
2007-08-10 2007-08-08 8.355 961,262 -13,931 0.25% 8,031,600
2007-08-09 2007-08-07 8.183 975,193 -16,718 0.25% 7,979,998
2007-08-08 2007-08-06 8.118 991,911 +2,786 0.26% 8,052,721
2007-08-07 2007-08-03 8.355 989,125 -9,287 0.26% 8,264,403
2007-08-06 2007-08-02 8.032 998,412 +7,430 0.26% 8,019,499
2007-08-03 2007-08-01 8.312 990,982 +6,501 0.26% 8,237,239
2007-08-02 2007-07-31 8.506 984,481 +7,430 0.26% 8,374,001
2007-08-01 2007-07-30 8.398 977,051 +30,649 0.25% 8,205,602
2007-07-31 2007-07-27 8.571 946,402 -4,644 0.25% 8,111,241
2007-07-30 2007-07-26 8.764 951,046 -9,287 0.25% 8,335,363
2007-07-27 2007-07-25 8.872 960,333 -9,288 0.25% 8,520,158
2007-07-26 2007-07-24 9.023 969,621 -4,644 0.25% 8,748,722
2007-07-25 2007-07-23 8.721 974,265 +38,079 0.25% 8,496,904
2007-07-23 2007-07-19 8.764 936,186 +10,217 0.24% 8,205,124
2007-07-20 2007-07-18 8.764 925,969 -4,644 0.24% 8,115,578
2007-07-19 2007-07-17 8.937 930,613 -3,715 0.24% 8,316,600
2007-07-18 2007-07-16 8.937 934,328 -4,644 0.24% 8,349,800
2007-07-17 2007-07-13 8.937 938,972 -45,509 0.24% 8,391,302
2007-07-16 2007-07-12 8.786 984,481 -4,644 0.26% 8,649,601
2007-07-13 2007-07-11 8.721 989,125 -18,575 0.26% 8,626,503
2007-07-12 2007-07-10 8.463 1,007,700 +12,074 0.26% 8,528,102
2007-07-11 2007-07-09 8.678 995,626 +41,794 0.26% 8,640,321
2007-07-10 2007-07-06 8.657 953,832 +1,858 0.25% 8,257,081
2007-07-09 2007-07-05 8.678 951,974 -7,430 0.25% 8,261,497
2007-07-06 2007-07-04 8.980 959,404 +89,160 0.25% 8,615,216
2007-07-05 2007-07-03 9.044 870,244 -164,390 0.23% 7,870,801
2007-07-04 2007-06-29 8.807 1,034,634 +9,288 0.27% 9,112,523
2007-07-03 2007-06-28 8.657 1,025,346 -1,858 0.27% 8,876,159
2007-06-29 2007-06-27 8.807 1,027,204 +6,502 0.27% 9,047,084
2007-06-28 2007-06-26 8.743 1,020,702 -1,858 0.26% 8,923,877
2007-06-27 2007-06-25 8.506 1,022,560 +23,219 0.27% 8,697,902
2007-06-26 2007-06-22 8.894 999,341 0.26% 8,887,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top