History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.880 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.960 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.930 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.910 0 +0
2025-09-30 2025-09-26 1.970 0 +0
2025-09-29 2025-09-25 1.960 0 +0
2025-09-26 2025-09-24 1.970 0 +0
2025-09-25 2025-09-23 1.980 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 1.920 0 +0
2025-09-18 2025-09-16 1.920 0 +0
2025-09-17 2025-09-15 1.890 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.880 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.980 0 +0
2025-09-09 2025-09-05 1.940 0 +0
2025-09-08 2025-09-04 1.980 0 +0
2025-09-05 2025-09-03 1.990 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.980 0 +0
2025-09-02 2025-08-29 1.970 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.980 0 +0
2025-08-28 2025-08-26 1.990 0 +0
2025-08-27 2025-08-25 2.060 0 +0
2025-08-26 2025-08-22 1.990 0 +0
2025-08-25 2025-08-21 1.990 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.010 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.050 0 +0
2025-08-14 2025-08-12 2.050 0 +0
2025-08-13 2025-08-11 2.040 0 +0
2025-08-12 2025-08-08 2.060 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.050 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.920 0 +0
2025-08-01 2025-07-30 2.000 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.050 0 +0
2025-07-29 2025-07-25 1.980 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.050 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 1.990 0 +0
2025-07-22 2025-07-18 1.940 0 +0
2025-07-21 2025-07-17 1.940 0 +0
2025-07-18 2025-07-16 1.900 0 +0
2025-07-17 2025-07-15 1.920 0 +0
2025-07-16 2025-07-14 1.920 0 +0
2025-07-15 2025-07-11 1.920 0 +0
2025-07-14 2025-07-10 1.890 0 +0
2025-07-11 2025-07-09 1.840 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.790 0 +0
2025-07-08 2025-07-04 1.780 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.740 0 +0
2025-07-02 2025-06-27 1.650 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.670 0 +0
2025-06-26 2025-06-24 1.670 0 +0
2025-06-25 2025-06-23 1.660 0 +0
2025-06-24 2025-06-20 1.700 0 +0
2025-06-23 2025-06-19 1.690 0 +0
2025-06-20 2025-06-18 1.730 0 +0
2025-06-19 2025-06-17 1.850 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.690 0 +0
2025-06-13 2025-06-11 1.700 0 +0
2025-06-12 2025-06-10 1.730 0 +0
2025-06-11 2025-06-09 1.710 0 +0
2025-06-10 2025-06-06 1.770 0 +0
2025-06-09 2025-06-05 1.820 0 +0
2025-06-06 2025-06-04 1.630 0 +0
2025-06-05 2025-06-03 1.540 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.570 0 +0
2025-05-28 2025-05-26 1.580 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.560 0 +0
2025-05-23 2025-05-21 1.570 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.590 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.600 0 +0
2025-05-13 2025-05-09 1.650 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.620 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.600 0 +0
2025-05-06 2025-04-30 1.610 0 +0
2025-05-02 2025-04-29 1.650 0 +0
2025-04-30 2025-04-28 1.570 0 +0
2025-04-29 2025-04-25 1.620 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.570 0 +0
2025-04-24 2025-04-22 1.550 0 +0
2025-04-23 2025-04-17 1.550 0 +0
2025-04-22 2025-04-16 1.550 0 +0
2025-04-17 2025-04-15 1.560 0 +0
2025-04-16 2025-04-14 1.550 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.530 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.380 0 +0
2025-04-08 2025-04-03 1.640 0 +0
2025-04-07 2025-04-02 1.730 0 +0
2025-04-03 2025-04-01 1.660 0 +0
2025-04-02 2025-03-31 1.660 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.720 0 +0
2025-03-28 2025-03-26 1.630 0 +0
2025-03-27 2025-03-25 1.620 0 +0
2025-03-26 2025-03-24 1.650 0 +0
2025-03-25 2025-03-21 1.680 0 +0
2025-03-24 2025-03-20 1.750 0 +0
2025-03-21 2025-03-19 1.660 0 +0
2025-03-20 2025-03-18 1.650 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.570 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.390 0 +0
2025-03-11 2025-03-07 1.390 0 +0
2025-03-10 2025-03-06 1.400 0 +0
2025-03-07 2025-03-05 1.410 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.410 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.420 0 +0
2025-02-28 2025-02-26 1.450 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.490 0 +0
2025-02-25 2025-02-21 1.440 0 +0
2025-02-24 2025-02-20 1.470 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.490 0 +0
2025-02-19 2025-02-17 1.470 0 +0
2025-02-18 2025-02-14 1.470 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.480 0 +0
2025-02-13 2025-02-11 1.450 0 +0
2025-02-12 2025-02-10 1.450 0 +0
2025-02-11 2025-02-07 1.440 0 +0
2025-02-10 2025-02-06 1.430 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.430 0 +0
2025-02-05 2025-02-03 1.520 0 +0
2025-02-04 2025-01-28 1.550 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.520 0 +0
2025-01-24 2025-01-22 1.440 0 +0
2025-01-23 2025-01-21 1.460 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.390 0 +0
2025-01-20 2025-01-16 1.410 0 +0
2025-01-17 2025-01-15 1.400 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.400 0 +0
2025-01-14 2025-01-10 1.400 0 +0
2025-01-13 2025-01-09 1.430 0 +0
2025-01-10 2025-01-08 1.490 0 +0
2025-01-09 2025-01-07 1.490 0 +0
2025-01-08 2025-01-06 1.460 0 +0
2025-01-07 2025-01-03 1.440 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.570 0 +0
2024-12-30 2024-12-24 1.570 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.590 0 +0
2024-12-20 2024-12-18 1.600 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.600 0 +0
2024-12-17 2024-12-13 1.590 0 +0
2024-12-16 2024-12-12 1.600 0 +0
2024-12-13 2024-12-11 1.570 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.670 0 +0
2024-12-10 2024-12-06 1.600 0 +0
2024-12-09 2024-12-05 1.600 0 +0
2024-12-06 2024-12-04 1.640 0 +0
2024-12-05 2024-12-03 1.620 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.730 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.570 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.530 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.650 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.750 0 +0
2024-11-14 2024-11-12 1.750 0 +0
2024-11-13 2024-11-11 1.740 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.800 0 +0
2024-11-07 2024-11-05 1.870 0 +0
2024-11-06 2024-11-04 1.840 0 +0
2024-11-05 2024-11-01 1.840 0 +0
2024-11-04 2024-10-31 1.780 0 +0
2024-11-01 2024-10-30 1.840 0 +0
2024-10-31 2024-10-29 1.840 0 +0
2024-10-30 2024-10-28 1.800 0 +0
2024-10-29 2024-10-25 1.860 0 +0
2024-10-28 2024-10-24 1.900 0 +0
2024-10-25 2024-10-23 1.900 0 +0
2024-10-24 2024-10-22 1.750 0 +0
2024-10-23 2024-10-21 1.830 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.950 0 +0
2024-10-18 2024-10-16 1.770 0 +0
2024-10-17 2024-10-15 1.910 0 +0
2024-10-16 2024-10-14 1.970 0 +0
2024-10-15 2024-10-10 1.990 0 +0
2024-10-14 2024-10-09 1.900 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.020 0 +0
2024-10-08 2024-10-04 2.000 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.100 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 1.930 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.810 0 +0
2024-09-26 2024-09-24 1.810 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.800 0 +0
2024-09-20 2024-09-17 1.720 0 +0
2024-09-19 2024-09-16 1.720 0 +0
2024-09-17 2024-09-13 1.800 0 +0
2024-09-16 2024-09-12 1.770 0 +0
2024-09-13 2024-09-11 1.810 0 +0
2024-09-12 2024-09-10 1.990 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.850 0 +0
2024-09-09 2024-09-04 1.900 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.990 0 +0
2024-09-03 2024-08-30 1.740 0 +0
2024-09-02 2024-08-29 1.780 0 +0
2024-08-30 2024-08-28 1.830 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 1.660 0 +0
2024-08-27 2024-08-23 1.640 0 +0
2024-08-26 2024-08-22 1.640 0 +0
2024-08-23 2024-08-21 1.660 0 +0
2024-08-22 2024-08-20 1.690 0 +0
2024-08-21 2024-08-19 1.730 0 +0
2024-08-20 2024-08-16 1.730 0 +0
2024-08-19 2024-08-15 1.730 0 +0
2024-08-16 2024-08-14 1.750 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.720 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.720 0 +0
2024-08-09 2024-08-07 1.750 0 +0
2024-08-08 2024-08-06 1.760 0 +0
2024-08-07 2024-08-05 1.780 0 +0
2024-08-06 2024-08-02 1.800 0 +0
2024-08-05 2024-08-01 1.840 0 +0
2024-08-02 2024-07-31 1.840 0 +0
2024-08-01 2024-07-30 1.840 0 +0
2024-07-31 2024-07-29 1.820 0 +0
2024-07-30 2024-07-26 1.810 0 +0
2024-07-29 2024-07-25 1.810 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.820 0 +0
2024-07-23 2024-07-19 1.820 0 +0
2024-07-22 2024-07-18 1.830 0 +0
2024-07-19 2024-07-17 1.900 0 +0
2024-07-18 2024-07-16 1.960 0 +0
2024-07-17 2024-07-15 1.960 0 +0
2024-07-16 2024-07-12 1.960 0 +0
2024-07-15 2024-07-11 2.070 0 +0
2024-07-12 2024-07-10 1.980 0 +0
2024-07-11 2024-07-09 2.010 0 +0
2024-07-10 2024-07-08 2.180 0 +0
2024-07-09 2024-07-05 2.100 0 +0
2024-07-08 2024-07-04 2.150 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.150 0 +0
2024-07-02 2024-06-27 2.150 0 +0
2024-06-28 2024-06-26 2.120 0 +0
2024-06-27 2024-06-25 2.150 0 +0
2024-06-26 2024-06-24 2.150 0 +0
2024-06-25 2024-06-21 2.180 0 +0
2024-06-24 2024-06-20 2.150 0 +0
2024-06-21 2024-06-19 2.060 0 +0
2024-06-20 2024-06-18 2.130 0 +0
2024-06-19 2024-06-17 2.150 0 +0
2024-06-18 2024-06-14 2.150 0 +0
2024-06-17 2024-06-13 2.190 0 +0
2024-06-14 2024-06-12 2.030 0 +0
2024-06-13 2024-06-11 2.080 0 +0
2024-06-12 2024-06-07 2.080 0 +0
2024-06-11 2024-06-06 2.050 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.060 0 +0
2024-06-05 2024-06-03 2.050 0 +0
2024-06-04 2024-05-31 2.090 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.220 0 +0
2024-05-30 2024-05-28 2.200 0 +0
2024-05-29 2024-05-27 2.210 0 +0
2024-05-28 2024-05-24 2.200 0 +0
2024-05-27 2024-05-23 2.220 0 +0
2024-05-24 2024-05-22 2.280 0 +0
2024-05-23 2024-05-21 2.260 0 +0
2024-05-22 2024-05-20 2.380 0 +0
2024-05-21 2024-05-17 2.420 0 +0
2024-05-20 2024-05-16 2.420 0 +0
2024-05-17 2024-05-14 2.350 0 +0
2024-05-16 2024-05-13 2.490 0 +0
2024-05-14 2024-05-10 2.460 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.330 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.520 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.520 0 +0
2024-05-03 2024-04-30 2.510 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.450 0 +0
2024-04-29 2024-04-25 2.520 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.540 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.700 0 +0
2024-04-22 2024-04-18 2.650 0 +0
2024-04-19 2024-04-17 1.690 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.730 0 +0
2024-04-16 2024-04-12 1.690 0 +0
2024-04-15 2024-04-11 1.600 0 +0
2024-04-12 2024-04-10 1.620 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.580 0 +0
2024-04-08 2024-04-03 1.580 0 +0
2024-04-05 2024-04-02 1.620 0 +0
2024-04-03 2024-03-28 1.740 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.890 0 +0
2024-03-26 2024-03-22 1.930 0 +0
2024-03-25 2024-03-21 1.810 0 +0
2024-03-22 2024-03-20 1.730 0 +0
2024-03-21 2024-03-19 1.740 0 +0
2024-03-20 2024-03-18 1.390 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.120 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.820 0 +0
2024-03-13 2024-03-11 0.950 0 +0
2024-03-12 2024-03-08 0.970 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.900 0 +0
2024-03-07 2024-03-05 0.950 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.960 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.020 0 +0
2024-02-22 2024-02-20 1.000 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 0.880 0 +0
2024-02-15 2024-02-09 0.880 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.880 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.950 0 +0
2024-01-22 2024-01-18 0.980 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.190 0 +0
2024-01-12 2024-01-10 1.190 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.220 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.140 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.180 0 +0
2023-12-13 2023-12-11 1.160 0 +0
2023-12-12 2023-12-08 1.250 0 +0
2023-12-11 2023-12-07 1.250 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.150 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.240 0 +0
2023-11-29 2023-11-27 1.270 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.280 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.210 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.220 0 +0
2023-11-13 2023-11-09 1.220 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.220 0 +0
2023-11-08 2023-11-06 1.200 0 +0
2023-11-07 2023-11-03 1.240 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.150 0 +0
2023-11-02 2023-10-31 1.170 0 +0
2023-11-01 2023-10-30 1.270 0 +0
2023-10-31 2023-10-27 1.270 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.350 0 +0
2023-10-25 2023-10-20 1.350 0 +0
2023-10-24 2023-10-19 1.370 0 +0
2023-10-20 2023-10-18 1.370 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.370 0 +0
2023-10-17 2023-10-13 1.420 0 +0
2023-10-16 2023-10-12 1.440 0 +0
2023-10-13 2023-10-11 1.440 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.460 0 +0
2023-10-06 2023-10-04 1.430 0 +0
2023-10-05 2023-10-03 1.430 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.520 0 +0
2023-09-28 2023-09-26 1.480 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.480 0 +0
2023-09-25 2023-09-21 1.470 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.500 0 +0
2023-09-20 2023-09-18 1.500 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.400 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.360 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.660 0 +0
2023-08-31 2023-08-29 1.770 0 +0
2023-08-30 2023-08-28 1.860 0 +0
2023-08-29 2023-08-25 1.860 0 +0
2023-08-28 2023-08-24 1.860 0 +0
2023-08-25 2023-08-23 1.860 0 +0
2023-08-24 2023-08-22 1.890 0 +0
2023-08-23 2023-08-21 1.900 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 1.960 0 +0
2023-08-18 2023-08-16 1.920 0 +0
2023-08-17 2023-08-15 1.940 0 +0
2023-08-16 2023-08-14 1.960 0 +0
2023-08-15 2023-08-11 1.960 0 +0
2023-08-14 2023-08-10 1.970 0 +0
2023-08-11 2023-08-09 1.970 0 +0
2023-08-10 2023-08-08 1.970 0 +0
2023-08-09 2023-08-07 1.980 0 +0
2023-08-08 2023-08-04 2.000 0 +0
2023-08-07 2023-08-03 2.000 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.000 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 2.070 0 +0
2023-07-31 2023-07-27 2.000 0 +0
2023-07-28 2023-07-26 2.030 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.120 0 +0
2023-07-25 2023-07-21 2.120 0 +0
2023-07-24 2023-07-20 2.200 0 +0
2023-07-21 2023-07-19 2.130 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.190 0 +0
2023-07-18 2023-07-13 2.110 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.200 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.220 0 +0
2023-07-10 2023-07-06 2.290 0 +0
2023-07-07 2023-07-05 2.030 0 +0
2023-07-06 2023-07-04 1.980 0 +0
2023-07-05 2023-07-03 2.000 0 +0
2023-07-04 2023-06-30 1.960 0 +0
2023-07-03 2023-06-29 1.950 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.000 0 +0
2023-06-28 2023-06-26 2.060 0 +0
2023-06-27 2023-06-23 2.060 0 +0
2023-06-26 2023-06-21 2.100 0 +0
2023-06-23 2023-06-20 2.100 0 +0
2023-06-21 2023-06-19 2.100 0 +0
2023-06-20 2023-06-16 2.110 0 +0
2023-06-19 2023-06-15 2.200 0 +0
2023-06-16 2023-06-14 2.200 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.260 0 +0
2023-06-13 2023-06-09 2.320 0 +0
2023-06-12 2023-06-08 2.240 0 +0
2023-06-09 2023-06-07 2.230 0 +0
2023-06-08 2023-06-06 2.230 0 +0
2023-06-07 2023-06-05 2.280 0 +0
2023-06-06 2023-06-02 2.270 0 +0
2023-06-05 2023-06-01 2.240 0 +0
2023-06-02 2023-05-31 2.260 0 +0
2023-06-01 2023-05-30 2.390 0 +0
2023-05-31 2023-05-29 2.500 0 +0
2023-05-30 2023-05-25 2.630 0 +0
2023-05-29 2023-05-24 2.610 0 +0
2023-05-25 2023-05-23 2.780 0 +0
2023-05-24 2023-05-22 2.800 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.690 0 +0
2023-05-19 2023-05-17 2.670 0 +0
2023-05-18 2023-05-16 2.700 0 +0
2023-05-17 2023-05-15 2.820 0 +0
2023-05-16 2023-05-12 2.800 0 +0
2023-05-15 2023-05-11 2.800 0 +0
2023-05-12 2023-05-10 2.780 0 +0
2023-05-11 2023-05-09 2.790 0 +0
2023-05-10 2023-05-08 2.790 0 +0
2023-05-09 2023-05-05 2.870 0 +0
2023-05-08 2023-05-04 2.790 0 +0
2023-05-05 2023-05-03 2.900 0 +0
2023-05-04 2023-05-02 2.930 0 +0
2023-05-03 2023-04-28 2.930 0 +0
2023-05-02 2023-04-27 2.930 0 +0
2023-04-28 2023-04-26 2.850 0 +0
2023-04-27 2023-04-25 2.850 0 +0
2023-04-26 2023-04-24 2.840 0 +0
2023-04-25 2023-04-21 2.890 0 +0
2023-04-24 2023-04-20 2.890 0 +0
2023-04-21 2023-04-19 2.930 0 +0
2023-04-20 2023-04-18 2.900 0 +0
2023-04-19 2023-04-17 2.950 0 +0
2023-04-18 2023-04-14 2.930 0 +0
2023-04-17 2023-04-13 2.730 0 +0
2023-04-14 2023-04-12 2.820 0 +0
2023-04-13 2023-04-11 2.840 0 +0
2023-04-12 2023-04-06 2.860 0 +0
2023-04-11 2023-04-04 2.880 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.950 0 +0
2023-03-31 2023-03-29 2.920 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.920 0 +0
2023-03-28 2023-03-24 3.010 0 +0
2023-03-27 2023-03-23 3.020 0 +0
2023-03-24 2023-03-22 3.020 0 +0
2023-03-23 2023-03-21 2.950 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 2.970 0 +0
2023-03-20 2023-03-16 3.050 0 +0
2023-03-17 2023-03-15 3.140 0 +0
2023-03-16 2023-03-14 3.140 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.300 0 +0
2023-03-13 2023-03-09 3.360 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.370 0 +0
2023-03-08 2023-03-06 3.330 0 +0
2023-03-07 2023-03-03 3.180 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.320 0 +0
2023-03-02 2023-02-28 3.280 0 +0
2023-03-01 2023-02-27 3.320 0 +0
2023-02-28 2023-02-24 3.030 0 +0
2023-02-27 2023-02-23 3.080 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.100 0 +0
2023-02-22 2023-02-20 3.090 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.900 0 +0
2023-02-17 2023-02-15 2.880 0 +0
2023-02-16 2023-02-14 2.950 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.950 0 +0
2023-02-13 2023-02-09 2.920 0 +0
2023-02-10 2023-02-08 2.960 0 +0
2023-02-09 2023-02-07 2.890 0 +0
2023-02-08 2023-02-06 2.860 0 +0
2023-02-07 2023-02-03 2.790 0 +0
2023-02-06 2023-02-02 2.790 0 +0
2023-02-03 2023-02-01 2.750 0 +0
2023-02-02 2023-01-31 2.770 0 +0
2023-02-01 2023-01-30 2.720 0 +0
2023-01-31 2023-01-27 2.790 0 +0
2023-01-30 2023-01-26 2.800 0 +0
2023-01-27 2023-01-20 2.750 0 +0
2023-01-26 2023-01-19 2.670 0 +0
2023-01-20 2023-01-18 2.670 0 +0
2023-01-19 2023-01-17 2.720 0 +0
2023-01-18 2023-01-16 2.680 0 +0
2023-01-17 2023-01-13 2.650 0 +0
2023-01-16 2023-01-12 2.720 0 +0
2023-01-13 2023-01-11 2.630 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.700 0 +0
2023-01-10 2023-01-06 2.740 0 +0
2023-01-09 2023-01-05 2.810 0 +0
2023-01-06 2023-01-04 2.800 0 +0
2023-01-05 2023-01-03 2.790 0 +0
2023-01-04 2022-12-30 2.770 0 +0
2023-01-03 2022-12-29 2.810 0 +0
2022-12-30 2022-12-28 2.760 0 +0
2022-12-29 2022-12-23 2.680 0 +0
2022-12-28 2022-12-22 2.680 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.660 0 +0
2022-12-21 2022-12-19 2.650 0 +0
2022-12-20 2022-12-16 2.570 0 +0
2022-12-19 2022-12-15 2.450 0 +0
2022-12-16 2022-12-14 2.460 0 +0
2022-12-15 2022-12-13 2.470 0 +0
2022-12-14 2022-12-12 2.660 0 +0
2022-12-13 2022-12-09 2.700 0 +0
2022-12-12 2022-12-08 2.620 0 +0
2022-12-09 2022-12-07 2.520 0 +0
2022-12-08 2022-12-06 2.560 0 +0
2022-12-07 2022-12-05 2.580 0 +0
2022-12-06 2022-12-02 2.450 0 +0
2022-12-05 2022-12-01 2.410 0 +0
2022-12-02 2022-11-30 2.320 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.330 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.380 0 +0
2022-11-25 2022-11-23 2.310 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.450 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.410 0 +0
2022-11-18 2022-11-16 2.420 0 +0
2022-11-17 2022-11-15 2.440 0 +0
2022-11-16 2022-11-14 2.320 0 +0
2022-11-15 2022-11-11 2.280 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.250 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.300 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.220 0 +0
2022-11-04 2022-11-02 2.350 0 +0
2022-11-03 2022-11-01 2.220 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.280 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.340 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.300 0 +0
2022-10-20 2022-10-18 2.280 0 +0
2022-10-19 2022-10-17 2.190 0 +0
2022-10-18 2022-10-14 2.350 0 +0
2022-10-17 2022-10-13 2.160 0 +0
2022-10-14 2022-10-12 2.270 0 +0
2022-10-13 2022-10-11 2.450 0 +0
2022-10-12 2022-10-10 2.660 0 +0
2022-10-11 2022-10-07 2.800 0 +0
2022-10-10 2022-10-06 2.810 0 +0
2022-10-07 2022-10-05 2.660 0 +0
2022-10-06 2022-10-03 2.660 0 +0
2022-10-05 2022-09-30 2.780 0 +0
2022-10-03 2022-09-29 2.860 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.050 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.130 0 +0
2022-09-26 2022-09-22 3.230 0 +0
2022-09-23 2022-09-21 3.180 0 +0
2022-09-22 2022-09-20 3.260 0 +0
2022-09-21 2022-09-19 3.270 0 +0
2022-09-20 2022-09-16 3.400 0 +0
2022-09-19 2022-09-15 3.520 0 +0
2022-09-16 2022-09-14 3.400 0 +0
2022-09-15 2022-09-13 3.480 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.120 0 +0
2022-09-09 2022-09-07 3.080 0 +0
2022-09-08 2022-09-06 3.220 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.280 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.190 0 +0
2022-09-01 2022-08-30 3.280 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.440 0 +0
2022-08-29 2022-08-25 3.430 0 +0
2022-08-26 2022-08-24 3.250 0 +0
2022-08-25 2022-08-23 3.250 0 +0
2022-08-24 2022-08-22 3.340 0 +0
2022-08-23 2022-08-19 3.420 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.290 0 +0
2022-08-18 2022-08-16 3.290 0 +0
2022-08-17 2022-08-15 3.250 0 +0
2022-08-16 2022-08-12 3.150 0 +0
2022-08-15 2022-08-11 3.240 0 +0
2022-08-12 2022-08-10 3.250 0 +0
2022-08-11 2022-08-09 3.190 0 +0
2022-08-10 2022-08-08 3.120 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.180 0 +0
2022-08-05 2022-08-03 3.160 0 +0
2022-08-04 2022-08-02 3.160 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.160 0 +0
2022-08-01 2022-07-28 3.290 0 +0
2022-07-29 2022-07-27 3.130 0 +0
2022-07-28 2022-07-26 3.220 0 +0
2022-07-27 2022-07-25 3.220 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.620 0 +0
2022-07-22 2022-07-20 3.580 0 +0
2022-07-21 2022-07-19 3.610 0 +0
2022-07-20 2022-07-18 3.600 0 +0
2022-07-19 2022-07-15 3.640 0 +0
2022-07-18 2022-07-14 3.740 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.860 0 +0
2022-07-13 2022-07-11 3.930 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.720 0 +0
2022-07-08 2022-07-06 3.660 0 +0
2022-07-07 2022-07-05 3.600 0 +0
2022-07-06 2022-07-04 3.570 0 +0
2022-07-05 2022-06-30 3.680 0 +0
2022-07-04 2022-06-29 3.610 0 +0
2022-06-30 2022-06-28 3.700 0 +0
2022-06-29 2022-06-27 3.750 0 +0
2022-06-28 2022-06-24 3.550 0 +0
2022-06-27 2022-06-23 3.570 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.520 0 +0
2022-06-22 2022-06-20 3.770 0 +0
2022-06-21 2022-06-17 3.790 0 +0
2022-06-20 2022-06-16 3.180 0 +0
2022-06-17 2022-06-15 2.930 0 +0
2022-06-16 2022-06-14 3.000 0 +0
2022-06-15 2022-06-13 3.110 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.860 0 +0
2022-06-10 2022-06-08 2.800 0 +0
2022-06-09 2022-06-07 2.800 0 +0
2022-06-08 2022-06-06 2.870 0 +0
2022-06-07 2022-06-02 2.800 0 +0
2022-06-06 2022-06-01 2.900 0 +0
2022-06-02 2022-05-31 2.870 0 +0
2022-06-01 2022-05-30 2.700 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.720 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.660 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.870 0 +0
2022-05-23 2022-05-19 2.780 0 +0
2022-05-20 2022-05-18 2.960 0 +0
2022-05-19 2022-05-17 2.890 0 +0
2022-05-18 2022-05-16 2.940 0 +0
2022-05-17 2022-05-13 2.950 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.940 0 +0
2022-05-12 2022-05-10 2.840 0 +0
2022-05-11 2022-05-06 2.960 0 +0
2022-05-10 2022-05-05 2.980 0 +0
2022-05-06 2022-05-04 2.970 0 +0
2022-05-05 2022-05-03 3.040 0 +0
2022-05-04 2022-04-29 3.000 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.840 0 +0
2022-04-28 2022-04-26 2.750 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.960 0 +0
2022-04-25 2022-04-21 2.960 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.070 0 +0
2022-04-20 2022-04-14 3.200 0 +0
2022-04-19 2022-04-13 3.130 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 2.940 0 +0
2022-04-12 2022-04-08 3.050 0 +0
2022-04-11 2022-04-07 3.020 0 +0
2022-04-08 2022-04-06 3.180 0 +0
2022-04-07 2022-04-04 3.110 0 +0
2022-04-06 2022-04-01 3.190 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.300 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.250 0 +0
2022-03-29 2022-03-25 3.290 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.500 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.460 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.110 0 +0
2022-03-16 2022-03-14 3.230 0 +0
2022-03-15 2022-03-11 3.450 0 +0
2022-03-14 2022-03-10 3.580 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.710 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 4.060 0 +0
2022-03-07 2022-03-03 4.200 0 +0
2022-03-04 2022-03-02 4.450 0 +0
2022-03-03 2022-03-01 4.650 0 +0
2022-03-02 2022-02-28 4.600 0 +0
2022-03-01 2022-02-25 4.780 0 +0
2022-02-28 2022-02-24 4.800 0 +0
2022-02-25 2022-02-23 5.150 0 +0
2022-02-24 2022-02-22 4.770 0 +0
2022-02-23 2022-02-21 5.100 0 +0
2022-02-22 2022-02-18 5.050 0 +0
2022-02-21 2022-02-17 4.720 0 +0
2022-02-18 2022-02-16 4.740 0 +0
2022-02-17 2022-02-15 4.490 0 +0
2022-02-16 2022-02-14 4.420 0 +0
2022-02-15 2022-02-11 4.630 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.600 0 +0
2022-02-10 2022-02-08 4.420 0 +0
2022-02-09 2022-02-07 4.400 0 +0
2022-02-08 2022-02-04 3.850 0 +0
2022-02-07 2022-01-31 3.870 0 +0
2022-02-04 2022-01-27 3.870 0 +0
2022-01-28 2022-01-26 4.000 0 +0
2022-01-27 2022-01-25 4.100 0 +0
2022-01-26 2022-01-24 4.410 0 +0
2022-01-25 2022-01-21 4.050 0 +0
2022-01-24 2022-01-20 3.830 0 +0
2022-01-21 2022-01-19 3.800 0 +0
2022-01-20 2022-01-18 3.870 0 +0
2022-01-19 2022-01-17 3.700 0 +0
2022-01-18 2022-01-14 3.790 0 +0
2022-01-17 2022-01-13 3.790 0 +0
2022-01-14 2022-01-12 4.020 0 +0
2022-01-13 2022-01-11 3.670 0 +0
2022-01-12 2022-01-10 3.800 0 +0
2022-01-11 2022-01-07 3.750 0 +0
2022-01-10 2022-01-06 3.640 0 +0
2022-01-07 2022-01-05 3.660 0 +0
2022-01-06 2022-01-04 3.740 0 +0
2022-01-05 2022-01-03 3.910 0 +0
2022-01-04 2021-12-31 4.150 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.130 0 +0
2021-12-29 2021-12-24 4.120 0 +0
2021-12-28 2021-12-22 4.090 0 +0
2021-12-23 2021-12-21 4.190 0 +0
2021-12-22 2021-12-20 4.010 0 +0
2021-12-21 2021-12-17 4.620 0 +0
2021-12-20 2021-12-16 4.690 0 +0
2021-12-17 2021-12-15 4.650 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 4.640 0 +0
2021-12-14 2021-12-10 4.670 0 +0
2021-12-13 2021-12-09 4.780 0 +0
2021-12-10 2021-12-08 4.550 0 +0
2021-12-09 2021-12-07 4.390 0 +0
2021-12-08 2021-12-06 4.420 0 +0
2021-12-07 2021-12-03 4.930 0 +0
2021-12-06 2021-12-02 5.240 0 +0
2021-12-03 2021-12-01 4.900 0 +0
2021-12-02 2021-11-30 4.750 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 4.520 0 +0
2021-11-29 2021-11-25 4.810 0 +0
2021-11-26 2021-11-24 5.010 0 +0
2021-11-25 2021-11-23 4.780 0 +0
2021-11-24 2021-11-22 3.120 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.020 0 +0
2021-11-19 2021-11-17 3.170 0 +0
2021-11-18 2021-11-16 3.100 0 +0
2021-11-17 2021-11-15 3.180 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 2.530 0 +0
2021-11-12 2021-11-10 2.530 0 +0
2021-11-11 2021-11-09 2.650 0 +0
2021-11-10 2021-11-08 2.670 0 +0
2021-11-09 2021-11-05 2.620 0 +0
2021-11-08 2021-11-04 2.610 0 +0
2021-11-05 2021-11-03 2.680 0 +0
2021-11-04 2021-11-02 2.610 0 +0
2021-11-03 2021-11-01 2.680 0 +0
2021-11-02 2021-10-29 2.790 0 +0
2021-11-01 2021-10-28 2.850 0 +0
2021-10-29 2021-10-27 2.940 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.020 0 +0
2021-10-26 2021-10-22 2.950 0 +0
2021-10-25 2021-10-21 3.100 0 +0
2021-10-22 2021-10-20 3.050 0 -60,000
2021-09-15 2021-09-13 3.560 60,000 -22,271 0.01% 213,600
2021-08-13 2021-08-11 4.340 82,271 +372 0.01% 357,056
2021-07-19 2021-07-15 4.710 81,899 -3,082 0.01% 385,744
2021-07-08 2021-07-06 4.440 84,981 -4,322 0.01% 377,316
2021-07-06 2021-07-02 4.180 89,303 -32,181 0.01% 373,287
2021-07-05 2021-06-30 4.300 121,484 -107,450 0.01% 522,381
2021-07-02 2021-06-29 4.320 228,934 +214,000 0.02% 988,995
2021-06-30 2021-06-28 4.330 14,934 -32,000 0.00% 64,664
2021-06-29 2021-06-25 4.480 46,934 -53,810 0.00% 210,264
2021-06-28 2021-06-24 4.550 100,744 +12,000 0.01% 458,385
2021-06-25 2021-06-23 4.080 88,744 -17,942 0.01% 362,076
2021-06-24 2021-06-22 4.170 106,686 -8,299 0.01% 444,881
2021-06-23 2021-06-21 4.000 114,985 +18,000 0.01% 459,940
2021-06-22 2021-06-18 3.930 96,985 +6,000 0.01% 381,151
2021-06-21 2021-06-17 3.780 90,985 +6,000 0.01% 343,923
2021-06-18 2021-06-16 3.870 84,985 -4,000 0.01% 328,892
2021-06-17 2021-06-15 4.000 88,985 -7,640 0.01% 355,940
2021-06-16 2021-06-11 4.070 96,625 -7,222 0.01% 393,264
2021-06-15 2021-06-10 4.000 103,847 -1,153 0.01% 415,388
2021-06-11 2021-06-09 3.950 105,000 +105,000 0.01% 414,750
2021-06-09 2021-06-07 4.200 0 -6,000
2021-06-08 2021-06-04 4.210 6,000 +6,000 0.00% 25,260
2021-06-03 2021-06-01 4.430 0 -403
2021-06-02 2021-05-31 4.750 403 -26,000 0.00% 1,914
2021-06-01 2021-05-28 4.650 26,403 -24,000 0.00% 122,774
2021-05-28 2021-05-26 4.300 50,403 +22,000 0.00% 216,733
2021-05-27 2021-05-25 5.240 28,403 -90,597 0.00% 148,832
2021-05-26 2021-05-24 4.600 119,000 -66,000 0.01% 547,400
2021-05-25 2021-05-21 4.180 185,000 -16,000 0.02% 773,300
2021-05-24 2021-05-20 4.050 201,000 -8,000 0.02% 814,050
2021-05-21 2021-05-18 3.750 209,000 +6,000 0.02% 783,750
2021-05-20 2021-05-17 3.520 203,000 +203,000 0.02% 714,560
2021-05-17 2021-05-13 3.380 0 -2,000
2021-05-12 2021-05-10 3.500 2,000 +2,000 0.00% 7,000
2019-07-17 2019-07-15 1.660 0 -250,000
2019-06-05 2019-06-03 2.000 250,000 +2,000 0.03% 500,000
2019-05-20 2019-05-16 2.050 248,000 -992,000 0.03% 508,400
2019-05-17 2019-05-15 2.070 1,240,000 +2,000 0.14% 2,566,800
2019-05-15 2019-05-10 2.136 1,238,000 +808,873 0.14% 2,643,864
2019-05-09 2019-05-07 2.217 429,127 +1,967 0.05% 951,353
2019-05-08 2019-05-06 2.176 427,160 +1,967 0.05% 929,616
2019-05-07 2019-05-03 2.258 425,193 +1,966 0.05% 959,927
2019-05-06 2019-05-02 2.217 423,227 +1,967 0.05% 938,273
2019-05-02 2019-04-29 2.278 421,260 +1,967 0.05% 959,616
2019-04-29 2019-04-25 2.247 419,293 +1,966 0.05% 942,343
2019-04-23 2019-04-17 2.247 417,327 +1,967 0.05% 937,925
2019-04-18 2019-04-16 2.400 415,360 +5,900 0.05% 996,864
2019-04-17 2019-04-15 2.369 409,460 +3,933 0.05% 970,212
2019-04-16 2019-04-12 2.339 405,527 +15,734 0.05% 948,521
2019-04-15 2019-04-11 2.431 389,793 +17,700 0.05% 947,395
2019-04-12 2019-04-10 2.441 372,093 +23,600 0.04% 908,159
2019-04-11 2019-04-09 2.522 348,493 +1,966 0.04% 878,911
2019-04-10 2019-04-08 2.471 346,527 +1,967 0.04% 856,333
2019-04-09 2019-04-04 2.542 344,560 +23,600 0.04% 876,000
2019-04-08 2019-04-03 2.471 320,960 +7,867 0.04% 793,152
2019-04-04 2019-04-02 2.573 313,093 +41,300 0.04% 805,551
2019-04-03 2019-04-01 2.481 271,793 +17,700 0.03% 674,415
2019-04-02 2019-03-29 2.431 254,093 +7,866 0.03% 617,575
2019-04-01 2019-03-28 2.481 246,227 +15,734 0.03% 610,977
2019-03-29 2019-03-27 2.420 230,493 +23,600 0.03% 557,871
2019-03-28 2019-03-26 2.410 206,893 +9,833 0.02% 498,647
2019-03-27 2019-03-25 2.400 197,060 -774,473 0.02% 472,944
2019-03-26 2019-03-22 2.461 971,533 +29,500 0.11% 2,390,959
2019-03-25 2019-03-21 2.431 942,033 +27,533 0.11% 2,289,619
2019-03-22 2019-03-20 2.329 914,500 +39,333 0.11% 2,129,700
2019-03-21 2019-03-19 2.461 875,167 +29,500 0.10% 2,153,801
2019-03-20 2019-03-18 2.522 845,667 +43,267 0.10% 2,132,801
2019-03-19 2019-03-15 2.492 802,400 +11,800 0.09% 1,999,200
2019-03-18 2019-03-14 2.492 790,600 +41,300 0.09% 1,969,800
2019-03-15 2019-03-13 2.451 749,300 +25,567 0.09% 1,836,420
2019-03-14 2019-03-12 2.471 723,733 +35,400 0.09% 1,788,479
2019-03-13 2019-03-11 2.390 688,333 +37,366 0.08% 1,644,999
2019-03-12 2019-03-08 2.359 650,967 +29,500 0.08% 1,535,841
2019-03-11 2019-03-07 2.390 621,467 +33,434 0.07% 1,485,201
2019-03-08 2019-03-06 2.298 588,033 +21,633 0.07% 1,351,479
2019-03-07 2019-03-05 2.268 566,400 +21,633 0.07% 1,284,480
2019-03-05 2019-03-01 2.186 544,767 +9,834 0.06% 1,191,101
2019-03-04 2019-02-28 2.105 534,933 +13,766 0.06% 1,126,079
2019-03-01 2019-02-27 2.024 521,167 +11,800 0.06% 1,054,701
2019-02-28 2019-02-26 2.034 509,367 +7,867 0.06% 1,036,001
2019-02-27 2019-02-25 1.993 501,500 +7,867 0.06% 999,600
2019-02-26 2019-02-22 2.034 493,633 +3,933 0.06% 1,003,999
2019-02-25 2019-02-21 2.024 489,700 +7,867 0.06% 991,020
2019-02-22 2019-02-20 2.024 481,833 +9,833 0.06% 975,099
2019-02-21 2019-02-19 2.034 472,000 +3,933 0.06% 960,000
2019-02-20 2019-02-18 2.034 468,067 +3,934 0.06% 952,001
2019-02-19 2019-02-15 2.034 464,133 +3,933 0.05% 943,999
2019-02-18 2019-02-14 2.044 460,200 +1,967 0.05% 940,680
2019-02-15 2019-02-13 2.044 458,233 +1,966 0.05% 936,659
2019-02-13 2019-02-11 1.993 456,267 +5,900 0.05% 909,441
2019-02-08 2019-01-31 2.075 450,367 +3,934 0.05% 934,321
2019-02-01 2019-01-30 2.105 446,433 +3,933 0.05% 939,779
2019-01-16 2019-01-14 2.502 442,500 +3,933 0.05% 1,107,000
2019-01-14 2019-01-10 2.624 438,567 +5,900 0.05% 1,150,681
2019-01-11 2019-01-09 2.502 432,667 +5,900 0.05% 1,082,401
2019-01-10 2019-01-08 2.522 426,767 +3,934 0.05% 1,076,321
2019-01-09 2019-01-07 2.644 422,833 +3,933 0.05% 1,117,999
2019-01-08 2019-01-04 2.736 418,900 +1,967 0.05% 1,145,940
2019-01-03 2018-12-31 2.756 416,933 +5,900 0.05% 1,149,039
2019-01-02 2018-12-27 2.756 411,033 +3,933 0.05% 1,132,779
2018-12-28 2018-12-24 2.756 407,100 +13,767 0.05% 1,121,940
2018-12-27 2018-12-20 2.756 393,333 +11,800 0.05% 1,083,999
2018-12-21 2018-12-19 2.756 381,533 +3,933 0.05% 1,051,479
2018-12-20 2018-12-18 2.756 377,600 +7,867 0.04% 1,040,640
2018-12-19 2018-12-17 2.736 369,733 +9,833 0.04% 1,011,439
2018-12-18 2018-12-14 2.725 359,900 +1,967 0.04% 980,880
2018-12-17 2018-12-13 2.766 357,933 +3,933 0.04% 990,079
2018-12-14 2018-12-12 2.776 354,000 +9,833 0.04% 982,800
2018-12-13 2018-12-11 2.786 344,167 +9,834 0.04% 959,001
2018-12-12 2018-12-10 2.797 334,333 +9,833 0.04% 934,999
2018-12-11 2018-12-07 2.797 324,500 -76,700 0.04% 907,500
2018-12-07 2018-12-05 2.786 401,200 -1,967 0.05% 1,117,920
2018-12-06 2018-12-04 2.725 403,167 +1,967 0.05% 1,098,801
2018-12-05 2018-12-03 2.736 401,200 +92,433 0.05% 1,097,520
2018-12-04 2018-11-30 2.817 308,767 +11,800 0.04% 869,781
2018-12-03 2018-11-29 2.847 296,967 +1,967 0.04% 845,601
2018-11-30 2018-11-28 2.837 295,000 -11,800 0.04% 837,000
2018-11-29 2018-11-27 2.817 306,800 -13,767 0.04% 864,240
2018-11-26 2018-11-22 2.827 320,567 +39,334 0.04% 906,281
2018-11-23 2018-11-21 2.847 281,233 +7,866 0.04% 800,799
2018-11-22 2018-11-20 2.847 273,367 +1,967 0.04% 778,401
2018-11-21 2018-11-19 2.827 271,400 +7,867 0.04% 767,280
2018-11-20 2018-11-16 2.766 263,533 +7,866 0.03% 728,959
2018-11-19 2018-11-15 2.725 255,667 +1,967 0.03% 696,801
2018-10-30 2018-10-26 2.675 253,700 +3,933 0.03% 678,540
2018-10-22 2018-10-18 2.644 249,767 +3,934 0.03% 660,401
2018-10-18 2018-10-15 2.583 245,833 +3,933 0.03% 634,999
2018-10-11 2018-10-09 2.685 241,900 +1,967 0.03% 649,440
2018-10-09 2018-10-05 2.715 239,933 +1,966 0.03% 651,479
2018-10-08 2018-10-04 2.715 237,967 +1,967 0.03% 646,141
2018-10-05 2018-10-03 2.715 236,000 +3,933 0.03% 640,800
2018-10-04 2018-10-02 2.725 232,067 +7,867 0.03% 632,481
2018-09-28 2018-09-26 2.685 224,200 +3,933 0.03% 601,920
2018-09-17 2018-09-13 2.736 220,267 -3,933 0.03% 602,561
2018-09-14 2018-09-12 2.746 224,200 +3,933 0.03% 615,600
2018-09-12 2018-09-10 2.725 220,267 -11,800 0.03% 600,321
2018-09-11 2018-09-07 2.715 232,067 +11,800 0.03% 630,121
2018-09-05 2018-09-03 2.746 220,267 +3,934 0.03% 604,801
2018-08-31 2018-08-29 2.736 216,333 +3,933 0.03% 591,799
2018-08-30 2018-08-28 2.685 212,400 -5,900 0.03% 570,240
2018-08-29 2018-08-27 2.685 218,300 +9,833 0.03% 586,080
2018-08-28 2018-08-24 2.715 208,467 -33,433 0.03% 566,041
2018-08-27 2018-08-23 2.705 241,900 +21,633 0.03% 654,360
2018-08-23 2018-08-21 2.736 220,267 +11,800 0.03% 602,561
2018-08-22 2018-08-20 2.746 208,467 +3,934 0.03% 572,401
2018-08-17 2018-08-15 2.654 204,533 -41,300 0.03% 542,879
2018-08-16 2018-08-14 2.675 245,833 +41,300 0.03% 657,499
2018-08-15 2018-08-13 2.614 204,533 -19,667 0.03% 534,559
2018-08-14 2018-08-10 2.644 224,200 +19,667 0.03% 592,800
2018-08-10 2018-08-08 2.725 204,533 +1,966 0.03% 557,439
2018-08-07 2018-08-03 2.725 202,567 -29,500 0.03% 552,081
2018-08-06 2018-08-02 2.695 232,067 +21,634 0.03% 625,401
2018-08-03 2018-08-01 2.736 210,433 -90,467 0.03% 575,659
2018-08-02 2018-07-31 2.725 300,900 +98,333 0.04% 820,080
2018-07-31 2018-07-27 2.725 202,567 +3,934 0.03% 552,081
2018-07-30 2018-07-26 2.675 198,633 +3,933 0.03% 531,259
2018-07-27 2018-07-25 2.685 194,700 +1,967 0.03% 522,720
2018-07-26 2018-07-24 2.685 192,733 -3,934 0.03% 517,439
2018-07-24 2018-07-20 2.654 196,667 +7,867 0.03% 522,001
2018-07-23 2018-07-19 2.736 188,800 -49,167 0.02% 516,480
2018-07-20 2018-07-18 2.746 237,967 +49,167 0.03% 653,401
2018-07-17 2018-07-13 2.583 188,800 -21,633 0.02% 487,680
2018-07-16 2018-07-12 2.522 210,433 -3,934 0.03% 530,719
2018-07-13 2018-07-11 2.542 214,367 +29,500 0.03% 545,001
2018-07-12 2018-07-10 2.593 184,867 -11,800 0.02% 479,401
2018-07-11 2018-07-09 2.522 196,667 +3,934 0.03% 496,001
2018-07-10 2018-07-06 2.481 192,733 +11,800 0.03% 478,239
2018-07-06 2018-07-04 2.410 180,933 -66,867 0.02% 436,079
2018-07-04 2018-06-29 2.492 247,800 +66,867 0.03% 617,400
2018-06-27 2018-06-25 2.492 180,933 -1,967 0.02% 450,799
2018-06-21 2018-06-19 2.451 182,900 -1,967 0.02% 448,260
2018-06-20 2018-06-15 2.542 184,867 -1,966 0.02% 470,001
2018-06-19 2018-06-14 2.553 186,833 -13,767 0.02% 476,899
2018-06-15 2018-06-13 2.563 200,600 +13,767 0.03% 514,080
2018-06-13 2018-06-11 2.563 186,833 -3,934 0.02% 478,799
2018-06-11 2018-06-07 2.542 190,767 -39,333 0.03% 485,001
2018-06-08 2018-06-06 2.583 230,100 -29,500 0.03% 594,360
2018-06-07 2018-06-05 2.603 259,600 -11,800 0.03% 675,840
2018-06-05 2018-06-01 2.675 271,400 -7,867 0.04% 725,880
2018-06-04 2018-05-31 2.664 279,267 +82,600 0.04% 744,081
2018-05-24 2018-05-21 2.746 196,667 -104,233 0.03% 540,001
2018-05-21 2018-05-17 2.654 300,900 +19,667 0.04% 798,660
2018-05-18 2018-05-16 2.715 281,233 +37,366 0.04% 763,619
2018-05-17 2018-05-15 2.644 243,867 +19,667 0.03% 644,889
2018-05-16 2018-05-14 2.737 224,200 +27,885 0.03% 613,643
2018-05-15 2018-05-11 2.737 196,315 +1,944 0.03% 537,321
2018-05-10 2018-05-08 2.778 194,371 -108,848 0.03% 540,000
2018-05-09 2018-05-07 2.655 303,219 +36,931 0.04% 804,961
2018-05-08 2018-05-04 2.716 266,288 -19,437 0.04% 723,359
2018-05-07 2018-05-03 2.768 285,725 +62,198 0.04% 790,859
2018-05-04 2018-05-02 2.768 223,527 +21,381 0.03% 618,701
2018-05-03 2018-04-30 2.727 202,146 -27,212 0.03% 551,201
2018-04-30 2018-04-26 2.593 229,358 +19,437 0.03% 594,721
2018-04-26 2018-04-24 2.644 209,921 +29,156 0.03% 555,121
2018-04-25 2018-04-23 2.624 180,765 -13,606 0.02% 474,300
2018-04-24 2018-04-20 2.521 194,371 -21,381 0.03% 490,000
2018-04-20 2018-04-18 2.480 215,752 +11,663 0.03% 535,021
2018-04-19 2018-04-17 2.593 204,089 +23,324 0.03% 529,199
2018-04-10 2018-04-06 2.439 180,765 +1,944 0.02% 440,820
2018-03-05 2018-03-01 2.006 178,821 -81,636 0.02% 358,799
2018-03-02 2018-02-28 2.048 260,457 +81,636 0.03% 533,320
2018-03-01 2018-02-27 2.109 178,821 -3,888 0.02% 377,199
2018-02-21 2018-02-15 1.862 182,709 -143,834 0.02% 340,281
2018-02-14 2018-02-12 1.770 326,543 +104,960 0.04% 577,920
2018-02-12 2018-02-08 1.780 221,583 -9,718 0.03% 394,440
2018-02-09 2018-02-07 1.821 231,301 +48,592 0.03% 421,259
2018-01-25 2018-01-23 1.955 182,709 -54,424 0.02% 357,201
2018-01-24 2018-01-22 1.965 237,133 -15,549 0.03% 466,041
2018-01-23 2018-01-19 1.924 252,682 +69,973 0.03% 486,200
2018-01-19 2018-01-17 1.842 182,709 -176,877 0.02% 336,521
2018-01-16 2018-01-12 1.749 359,586 +85,523 0.05% 629,000
2018-01-15 2018-01-11 1.749 274,063 +44,705 0.04% 479,400
2018-01-12 2018-01-10 1.749 229,358 -149,665 0.03% 401,200
2017-12-22 2017-12-20 1.976 379,023 +79,692 0.05% 748,799
2017-12-19 2017-12-15 1.934 299,331 +116,622 0.04% 579,040
2017-12-15 2017-12-13 1.924 182,709 -42,761 0.02% 351,561
2017-12-11 2017-12-07 1.976 225,470 +42,761 0.03% 445,439
2017-12-05 2017-12-01 1.996 182,709 -5,831 0.02% 364,721
2017-12-01 2017-11-29 2.048 188,540 -180,765 0.03% 386,060
2017-11-24 2017-11-22 2.048 369,305 +46,649 0.05% 756,200
2017-11-22 2017-11-20 2.058 322,656 +139,947 0.04% 664,000
2017-11-17 2017-11-15 2.027 182,709 -120,510 0.02% 370,361
2017-11-16 2017-11-14 1.996 303,219 +120,510 0.04% 605,281
2017-11-15 2017-11-13 2.048 182,709 -116,622 0.02% 374,121
2017-11-07 2017-11-03 2.130 299,331 +116,622 0.05% 637,559
2017-11-02 2017-10-31 2.140 182,709 -103,016 0.03% 391,041
2017-10-27 2017-10-25 2.078 285,725 -17,494 0.04% 593,879
2017-10-26 2017-10-24 2.099 303,219 -3,887 0.05% 636,481
2017-10-25 2017-10-23 2.151 307,106 +75,805 0.05% 660,440
2017-10-24 2017-10-20 2.161 231,301 +36,930 0.03% 499,799
2017-10-23 2017-10-19 2.202 194,371 -163,272 0.03% 428,000
2017-10-20 2017-10-18 2.192 357,643 -34,986 0.05% 783,841
2017-10-19 2017-10-17 2.181 392,629 -3,888 0.06% 856,479
2017-10-18 2017-10-16 2.264 396,517 +190,484 0.06% 897,601
2017-10-17 2017-10-13 2.243 206,033 -167,159 0.03% 462,160
2017-10-16 2017-10-12 2.223 373,192 +38,874 0.06% 829,440
2017-10-13 2017-10-11 2.253 334,318 +116,623 0.05% 753,360
2017-10-12 2017-10-10 2.284 217,695 -40,818 0.03% 497,279
2017-10-11 2017-10-09 2.264 258,513 +3,887 0.04% 585,199
2017-10-10 2017-10-06 2.253 254,626 +25,268 0.04% 573,780
2017-10-09 2017-10-04 2.192 229,358 -64,142 0.03% 502,681
2017-10-06 2017-10-03 2.171 293,500 -50,537 0.04% 637,220
2017-10-04 2017-09-29 2.253 344,037 +5,832 0.05% 775,261
2017-10-03 2017-09-28 2.243 338,205 +108,847 0.05% 758,639
2017-09-29 2017-09-27 2.223 229,358 -81,636 0.03% 509,761
2017-09-28 2017-09-26 2.223 310,994 +40,818 0.05% 691,201
2017-09-27 2017-09-25 2.243 270,176 -99,129 0.04% 606,041
2017-09-26 2017-09-22 2.243 369,305 -42,761 0.06% 828,400
2017-09-25 2017-09-21 2.315 412,066 +56,367 0.06% 953,999
2017-09-22 2017-09-20 2.264 355,699 +106,904 0.05% 805,200
2017-09-21 2017-09-19 2.346 248,795 -19,437 0.04% 583,680
2017-09-20 2017-09-18 2.305 268,232 +36,931 0.04% 618,240
2017-09-19 2017-09-15 2.264 231,301 +1,943 0.03% 523,599
2017-09-15 2017-09-13 2.171 229,358 -44,705 0.03% 497,961
2017-09-14 2017-09-12 2.151 274,063 -50,536 0.04% 589,380
2017-09-13 2017-09-11 2.171 324,599 +95,241 0.05% 704,739
2017-09-11 2017-09-07 2.243 229,358 -34,986 0.03% 514,481
2017-09-08 2017-09-06 2.192 264,344 +34,986 0.04% 579,359
2017-09-06 2017-09-04 2.295 229,358 +3,888 0.03% 526,281
2017-09-05 2017-09-01 2.284 225,470 -116,623 0.03% 515,039
2017-09-04 2017-08-31 2.253 342,093 +11,662 0.05% 770,880
2017-09-01 2017-08-30 2.233 330,431 +116,623 0.05% 737,801
2017-08-31 2017-08-29 2.192 213,808 -68,030 0.03% 468,600
2017-08-30 2017-08-28 2.243 281,838 -116,622 0.04% 632,200
2017-08-29 2017-08-25 2.253 398,460 +21,380 0.06% 897,899
2017-08-28 2017-08-24 2.253 377,080 +182,709 0.06% 849,721
2017-08-25 2017-08-22 2.284 194,371 -1,944 0.03% 444,000
2017-08-24 2017-08-21 2.295 196,315 -85,523 0.03% 450,461
2017-08-22 2017-08-18 2.223 281,838 -11,662 0.04% 626,400
2017-08-21 2017-08-17 2.264 293,500 +21,381 0.04% 664,400
2017-08-18 2017-08-16 2.233 272,119 -71,918 0.04% 607,599
2017-08-17 2017-08-15 2.233 344,037 +23,325 0.05% 768,181
2017-08-16 2017-08-14 2.336 320,712 +161,328 0.05% 749,100
2017-08-15 2017-08-11 2.367 159,384 -13,606 0.02% 377,200
2017-08-14 2017-08-10 2.449 172,990 -103,017 0.03% 423,640
2017-08-11 2017-08-09 2.480 276,007 -155,497 0.04% 684,441
2017-08-10 2017-08-08 2.449 431,504 +200,203 0.07% 1,056,721
2017-08-09 2017-08-07 2.459 231,301 +91,354 0.03% 568,819
2017-08-08 2017-08-04 2.449 139,947 -68,030 0.02% 342,720
2017-08-07 2017-08-03 2.459 207,977 +31,099 0.03% 511,460
2017-08-04 2017-08-02 2.470 176,878 -217,695 0.03% 436,801
2017-08-03 2017-08-01 2.418 394,573 -124,397 0.06% 954,100
2017-08-02 2017-07-31 2.418 518,970 +77,748 0.08% 1,254,899
2017-08-01 2017-07-28 2.418 441,222 -207,977 0.07% 1,066,900
2017-07-31 2017-07-27 2.470 649,199 +283,782 0.10% 1,603,200
2017-07-28 2017-07-26 2.490 365,417 +136,059 0.06% 909,919
2017-07-27 2017-07-25 2.490 229,358 -75,804 0.03% 571,121
2017-07-26 2017-07-24 2.490 305,162 -116,623 0.05% 759,879
2017-07-25 2017-07-21 2.480 421,785 -277,950 0.06% 1,045,940
2017-07-24 2017-07-20 2.490 699,735 -87,467 0.11% 1,742,399
2017-07-21 2017-07-19 2.459 787,202 +138,003 0.12% 1,935,899
2017-07-20 2017-07-18 2.459 649,199 -130,228 0.10% 1,596,520
2017-07-19 2017-07-17 2.500 779,427 +23,324 0.12% 1,948,859
2017-07-18 2017-07-14 2.470 756,103 +3,887 0.11% 1,867,200
2017-07-17 2017-07-13 2.470 752,216 +23,325 0.11% 1,857,601
2017-07-14 2017-07-12 2.470 728,891 +3,887 0.11% 1,800,000
2017-07-13 2017-07-11 2.480 725,004 -34,986 0.11% 1,797,861
2017-07-12 2017-07-10 2.511 759,990 -5,832 0.11% 1,908,079
2017-07-11 2017-07-07 2.521 765,822 +151,610 0.12% 1,930,601
2017-07-10 2017-07-06 2.500 614,212 +184,652 0.09% 1,535,760
2017-07-07 2017-07-05 2.470 429,560 +5,831 0.06% 1,060,801
2017-07-06 2017-07-04 2.470 423,729 -126,341 0.06% 1,046,401
2017-07-05 2017-07-03 2.439 550,070 -19,437 0.08% 1,341,421
2017-07-04 2017-06-30 2.397 569,507 +242,964 0.09% 1,365,380
2017-07-03 2017-06-29 2.387 326,543 +279,894 0.05% 779,520
2017-06-30 2017-06-28 2.418 46,649 +3,887 0.01% 112,800
2017-06-29 2017-06-27 2.500 42,762 +3,888 0.01% 106,921
2017-06-28 2017-06-26 2.346 38,874 +3,887 0.01% 91,200
2017-06-27 2017-06-23 2.223 34,987 +3,888 0.01% 77,761
2017-06-26 2017-06-22 2.233 31,099 +3,887 0.00% 69,439
2017-06-23 2017-06-21 2.212 27,212 +3,887 0.00% 60,200
2017-06-22 2017-06-20 2.212 23,325 +3,888 0.00% 51,601
2017-06-21 2017-06-19 2.243 19,437 +3,887 0.00% 43,600
2017-06-20 2017-06-16 2.346 15,550 +7,775 0.00% 36,481
2017-06-19 2017-06-15 2.274 7,775 +7,775 0.00% 17,680
2017-06-06 2017-06-02 2.151 0 -91,354
2017-06-05 2017-06-01 2.202 91,354 -110,792 0.01% 201,159
2017-06-02 2017-05-31 2.212 202,146 -198,258 0.03% 447,200
2017-06-01 2017-05-29 2.264 400,404 +81,636 0.06% 906,400
2017-05-31 2017-05-26 2.243 318,768 +178,821 0.05% 715,039
2017-05-29 2017-05-25 2.253 139,947 +128,285 0.02% 315,360
2017-05-26 2017-05-24 2.284 11,662 -190,484 0.00% 26,639
2017-05-25 2017-05-23 2.295 202,146 -25,268 0.03% 463,840
2017-05-24 2017-05-22 2.295 227,414 +112,735 0.03% 521,820
2017-05-23 2017-05-19 2.243 114,679 +31,099 0.02% 257,240
2017-05-22 2017-05-18 2.305 83,580 +83,580 0.01% 192,641
2017-05-19 2017-05-17 2.325 0 -221,583
2017-05-18 2017-05-16 2.346 221,583 +46,649 0.03% 519,840
2017-05-17 2017-05-15 2.367 174,934 +174,934 0.03% 414,000
2016-09-15 2016-09-13 2.711 0 -15,342
2016-09-13 2016-09-09 2.826 15,342 -3,836 0.00% 43,359
2016-09-09 2016-09-07 2.868 19,178 -1,918 0.00% 55,000
2016-09-06 2016-09-02 2.962 21,096 +1,918 0.00% 62,481
2016-09-02 2016-08-31 2.951 19,178 +19,178 0.00% 56,600
2016-08-15 2016-08-11 2.764 0 -5,753
2016-08-12 2016-08-10 2.649 5,753 -70,959 0.00% 15,239
2016-08-11 2016-08-09 2.680 76,712 -30,684 0.01% 205,601
2016-08-10 2016-08-08 2.711 107,396 -3,836 0.02% 291,199
2016-08-09 2016-08-05 2.545 111,232 -5,753 0.02% 283,040
2016-08-08 2016-08-04 2.597 116,985 -7,672 0.02% 303,779
2016-07-12 2016-07-08 2.691 124,657 -1,917 0.02% 335,401
2016-06-20 2016-06-16 2.857 126,574 -30,685 0.02% 361,679
2016-06-08 2016-06-06 2.826 157,259 +1,918 0.02% 444,440
2016-06-02 2016-05-31 2.816 155,341 -47,945 0.02% 437,399
2016-05-31 2016-05-27 2.753 203,286 -65,205 0.03% 559,680
2016-05-27 2016-05-25 2.764 268,491 -51,780 0.04% 742,000
2016-05-24 2016-05-20 2.691 320,271 -36,439 0.05% 861,719
2016-05-19 2016-05-17 2.639 356,710 -3,835 0.06% 941,297
2016-05-18 2016-05-16 2.692 360,545 +4,326 0.06% 970,445
2016-05-09 2016-05-05 2.850 356,219 -7,579 0.06% 1,015,201
2016-05-06 2016-05-04 2.808 363,798 -3,789 0.06% 1,021,441
2016-05-03 2016-04-28 2.744 367,587 -1,895 0.06% 1,008,799
2016-04-28 2016-04-26 2.692 369,482 +9,474 0.06% 994,500
2016-04-27 2016-04-25 2.755 360,008 -9,474 0.06% 991,800
2016-04-26 2016-04-22 2.670 369,482 +11,369 0.06% 986,700
2016-04-25 2016-04-21 2.723 358,113 +15,158 0.06% 975,239
2016-04-21 2016-04-19 2.797 342,955 +51,159 0.05% 959,300
2016-04-18 2016-04-14 2.871 291,796 +39,790 0.05% 837,760
2016-04-14 2016-04-12 2.903 252,006 -9,474 0.04% 731,501
2016-04-13 2016-04-11 2.903 261,480 +9,474 0.04% 759,001
2016-04-12 2016-04-08 2.860 252,006 -7,579 0.04% 720,861
2016-04-11 2016-04-07 2.871 259,585 +7,579 0.04% 745,280
2016-03-31 2016-03-29 2.818 252,006 -18,948 0.04% 710,221
2016-03-30 2016-03-24 2.829 270,954 +15,159 0.04% 766,481
2016-03-29 2016-03-23 2.882 255,795 -15,159 0.04% 737,099
2016-03-24 2016-03-22 2.903 270,954 -5,684 0.04% 786,501
2016-03-22 2016-03-18 2.882 276,638 +15,158 0.04% 797,160
2016-03-18 2016-03-16 2.744 261,480 +9,474 0.04% 717,601
2016-03-14 2016-03-10 2.765 252,006 -28,421 0.04% 696,921
2016-03-10 2016-03-08 2.649 280,427 -32,212 0.04% 742,959
2016-03-09 2016-03-07 2.723 312,639 +32,212 0.05% 851,401
2016-03-07 2016-03-03 2.586 280,427 -18,948 0.04% 725,199
2016-03-04 2016-03-02 2.449 299,375 -3,790 0.05% 733,119
2016-02-29 2016-02-25 2.396 303,165 -9,474 0.05% 726,401
2016-02-25 2016-02-23 2.480 312,639 +24,632 0.05% 775,501
2016-02-24 2016-02-22 2.449 288,007 +7,580 0.05% 705,281
2016-02-05 2016-02-03 2.259 280,427 -32,212 0.04% 633,439
2016-02-03 2016-02-01 2.132 312,639 +34,106 0.05% 666,601
2016-02-01 2016-01-28 2.143 278,533 +36,001 0.04% 596,821
2016-01-29 2016-01-27 2.143 242,532 +36,001 0.04% 519,680
2016-01-27 2016-01-25 2.312 206,531 +32,211 0.03% 477,420
2016-01-26 2016-01-22 2.217 174,320 +34,106 0.03% 386,401
2016-01-25 2016-01-21 2.248 140,214 +32,212 0.02% 315,241
2016-01-22 2016-01-20 2.291 108,002 +28,421 0.02% 247,379
2016-01-12 2016-01-08 2.639 79,581 +18,948 0.01% 210,001
2016-01-11 2016-01-07 2.523 60,633 +17,053 0.01% 152,960
2016-01-08 2016-01-06 2.639 43,580 +15,158 0.01% 115,000
2016-01-06 2016-01-04 2.670 28,422 +13,264 0.00% 75,901
2016-01-04 2015-12-29 2.723 15,158 +15,158 0.00% 41,279
2015-09-16 2015-09-14 1.963 0 -3,790
2015-07-24 2015-07-22 2.480 3,790 +3,790 0.00% 9,401
2008-06-02 2008-05-29 3.164 0 -1,050,255
2008-05-30 2008-05-28 3.164 1,050,255 -304,064 0.26% 3,322,801
2008-05-29 2008-05-27 3.164 1,354,319 -451,988 0.34% 4,284,799
2008-05-27 2008-05-23 3.225 1,806,307 -1,561,412 0.45% 5,824,701
2008-05-26 2008-05-22 3.176 3,367,719 -262,974 0.85% 10,695,782
2008-04-28 2008-04-24 3.423 3,630,693 +107,624 0.91% 12,429,588
2008-04-08 2008-04-03 3.323 3,523,069 -682,605 0.91% 11,707,700
2008-04-07 2008-04-02 3.273 4,205,674 -3,620,356 1.09% 13,765,141
2008-04-03 2008-04-01 3.260 7,826,030 -2,472,049 2.03% 25,516,401
2008-04-02 2008-03-31 3.260 10,298,079 -1,074,943 2.67% 33,576,400
2008-04-01 2008-03-28 3.373 11,373,022 -511,953 2.94% 38,364,781
2008-03-31 2008-03-27 3.386 11,884,975 -398,718 3.08% 40,240,799
2008-03-28 2008-03-26 3.386 12,283,693 -52,631 3.18% 41,590,801
2008-03-27 2008-03-25 3.386 12,336,324 -79,743 3.19% 41,769,002
2008-03-26 2008-03-20 3.386 12,416,067 -271,128 3.21% 42,039,000
2008-02-28 2008-02-26 3.637 12,687,195 +22,328 3.28% 46,139,000
2008-02-05 2008-02-01 3.511 12,664,867 -534,281 3.28% 44,469,600
2008-02-04 2008-01-31 3.423 13,199,148 -298,241 3.42% 45,186,958
2008-02-01 2008-01-30 3.449 13,497,389 +90,907 3.49% 46,546,499
2008-01-31 2008-01-29 3.411 13,406,482 -183,410 3.47% 45,728,641
2008-01-30 2008-01-28 3.361 13,589,892 +15,949 3.52% 45,672,561
2008-01-29 2008-01-25 3.549 13,573,943 +95,692 3.51% 48,172,260
2008-01-28 2008-01-24 3.373 13,478,251 +135,564 3.49% 45,466,381
2008-01-21 2008-01-17 3.762 13,342,687 +41,467 3.45% 50,196,001
2008-01-18 2008-01-16 3.837 13,301,220 +199,359 3.44% 51,040,799
2008-01-17 2008-01-15 3.887 13,101,861 +398,717 3.39% 50,932,998
2007-12-28 2007-12-24 4.264 12,703,144 +540,661 3.29% 54,162,001
2007-12-21 2007-12-19 3.812 12,162,483 +177,031 3.15% 46,366,081
2007-12-20 2007-12-18 3.712 11,985,452 +169,056 3.10% 44,488,800
2007-12-13 2007-12-11 3.687 11,816,396 +1,631,553 3.06% 43,564,921
2007-12-12 2007-12-10 3.323 10,184,843 +119,615 2.64% 33,845,799
2007-12-11 2007-12-07 3.511 10,065,228 +79,744 2.61% 35,341,600
2007-12-07 2007-12-05 3.687 9,985,484 +113,235 2.59% 36,814,679
2007-11-27 2007-11-23 3.925 9,872,249 +164,272 2.56% 38,749,402
2007-11-21 2007-11-19 4.214 9,707,977 +22,328 2.51% 40,904,640
2007-11-12 2007-11-08 4.251 9,685,649 +106,857 2.51% 41,174,941
2007-11-08 2007-11-06 4.276 9,578,792 +135,564 2.48% 40,960,918
2007-11-07 2007-11-05 4.239 9,443,228 +207,333 2.44% 40,025,958
2007-11-06 2007-11-02 4.502 9,235,895 +267,938 2.39% 41,579,379
2007-11-05 2007-11-01 4.615 8,967,957 +374,795 2.32% 41,385,280
2007-11-02 2007-10-31 4.765 8,593,162 +186,599 2.22% 40,948,798
2007-10-29 2007-10-25 4.201 8,406,563 +63,795 2.18% 35,315,702
2007-10-26 2007-10-24 4.151 8,342,768 +79,744 2.16% 34,629,221
2007-10-18 2007-10-16 4.765 8,263,024 -208,928 2.14% 39,375,599
2007-10-12 2007-10-10 5.518 8,471,952 -189,790 2.19% 46,745,599
2007-10-03 2007-09-28 5.041 8,661,742 -27,113 2.24% 43,665,241
2007-09-14 2007-09-12 5.392 8,688,855 -398,717 2.25% 46,852,802
2007-09-06 2007-09-04 4.891 9,087,572 +398,717 2.36% 44,444,399
2007-08-29 2007-08-27 5.229 8,688,855 -119,615 2.25% 45,436,322
2007-08-28 2007-08-24 4.891 8,808,470 -79,743 2.29% 43,079,400
2007-08-27 2007-08-23 4.627 8,888,213 -119,616 2.31% 41,128,738
2007-08-23 2007-08-21 4.188 9,007,829 -66,984 2.34% 37,728,641
2007-08-22 2007-08-20 4.025 9,074,813 -199,359 2.36% 36,529,799
2007-08-20 2007-08-16 4.025 9,274,172 +199,359 2.41% 37,332,299
2007-08-15 2007-08-13 4.151 9,074,813 +239,230 2.36% 37,667,799
2007-08-14 2007-08-10 4.214 8,835,583 +95,693 2.29% 37,228,801
2007-08-13 2007-08-09 4.527 8,739,890 +178,625 2.27% 39,565,598
2007-08-10 2007-08-08 4.652 8,561,265 +6,379 2.22% 39,830,560
2007-08-08 2007-08-06 4.853 8,554,886 +79,744 2.22% 41,517,362
2007-08-06 2007-08-02 5.154 8,475,142 +247,205 2.20% 43,681,080
2007-08-03 2007-08-01 5.392 8,227,937 +838,902 2.14% 44,367,400
2007-08-01 2007-07-30 5.455 7,389,035 -318,974 1.92% 40,307,099
2007-07-24 2007-07-20 6.195 7,708,009 -143,539 2.17% 47,750,038
2007-07-23 2007-07-19 6.057 7,851,548 -31,897 2.21% 47,556,182
2007-07-19 2007-07-17 6.370 7,883,445 +382,769 2.22% 50,220,880
2007-07-17 2007-07-13 6.508 7,500,676 +1,735,219 2.11% 48,817,139
2007-07-16 2007-07-12 7.211 5,765,457 +1,306,199 1.62% 41,572,500
2007-07-13 2007-07-11 7.023 4,459,258 +1,149,902 1.25% 31,315,200
2007-07-12 2007-07-10 7.023 3,309,356 +1,043,045 0.93% 23,239,998
2007-07-11 2007-07-09 6.885 2,266,311 +1,116,409 0.64% 15,602,580
2007-07-10 2007-07-06 6.446 1,149,902 +519,928 0.32% 7,411,882
2007-07-09 2007-07-05 5.706 629,974 +54,226 0.18% 3,594,501
2007-07-06 2007-07-04 5.668 575,748 +172,246 0.16% 3,263,439
2007-06-26 2007-06-22 5.568 403,502 0.11% 2,246,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top