History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 698,014 | +0 | 0.06% | 1,312,266 |
| 2025-10-13 | 2025-10-09 | 1.880 | 698,014 | +0 | 0.06% | 1,312,266 |
| 2025-10-10 | 2025-10-08 | 1.960 | 698,014 | +8,000 | 0.06% | 1,368,107 |
| 2025-10-09 | 2025-10-06 | 1.950 | 690,014 | +12,000 | 0.06% | 1,345,527 |
| 2025-10-08 | 2025-10-03 | 1.990 | 678,014 | +6,000 | 0.06% | 1,349,248 |
| 2025-10-06 | 2025-10-02 | 1.930 | 672,014 | +12,000 | 0.06% | 1,296,987 |
| 2025-10-03 | 2025-09-30 | 1.930 | 660,014 | +2,000 | 0.06% | 1,273,827 |
| 2025-10-02 | 2025-09-29 | 1.910 | 658,014 | +20,000 | 0.06% | 1,256,807 |
| 2025-09-30 | 2025-09-26 | 1.970 | 638,014 | +4,000 | 0.06% | 1,256,888 |
| 2025-09-26 | 2025-09-24 | 1.970 | 634,014 | +6,000 | 0.06% | 1,249,008 |
| 2025-09-25 | 2025-09-23 | 1.980 | 628,014 | +4,000 | 0.06% | 1,243,468 |
| 2025-09-24 | 2025-09-22 | 1.970 | 624,014 | +2,000 | 0.06% | 1,229,308 |
| 2025-09-23 | 2025-09-19 | 1.980 | 622,014 | +4,000 | 0.06% | 1,231,588 |
| 2025-09-22 | 2025-09-18 | 1.960 | 618,014 | +2,000 | 0.06% | 1,211,307 |
| 2025-09-18 | 2025-09-16 | 1.920 | 616,014 | +8,000 | 0.06% | 1,182,747 |
| 2025-09-17 | 2025-09-15 | 1.890 | 608,014 | +4,000 | 0.06% | 1,149,146 |
| 2025-09-16 | 2025-09-12 | 1.900 | 604,014 | +4,000 | 0.06% | 1,147,627 |
| 2025-09-15 | 2025-09-11 | 1.880 | 600,014 | +24,000 | 0.06% | 1,128,026 |
| 2025-09-12 | 2025-09-10 | 1.950 | 576,014 | +12,000 | 0.05% | 1,123,227 |
| 2025-09-11 | 2025-09-09 | 1.960 | 564,014 | +30,000 | 0.05% | 1,105,467 |
| 2025-09-10 | 2025-09-08 | 1.980 | 534,014 | +6,000 | 0.05% | 1,057,348 |
| 2025-09-09 | 2025-09-05 | 1.940 | 528,014 | +6,000 | 0.05% | 1,024,347 |
| 2025-09-05 | 2025-09-03 | 1.990 | 522,014 | +2,000 | 0.05% | 1,038,808 |
| 2025-09-04 | 2025-09-02 | 1.960 | 520,014 | +6,000 | 0.05% | 1,019,227 |
| 2025-09-03 | 2025-09-01 | 1.980 | 514,014 | +4,000 | 0.05% | 1,017,748 |
| 2025-09-02 | 2025-08-29 | 1.970 | 510,014 | +4,000 | 0.05% | 1,004,728 |
| 2025-09-01 | 2025-08-28 | 1.960 | 506,014 | +2,000 | 0.05% | 991,787 |
| 2025-08-29 | 2025-08-27 | 1.980 | 504,014 | +2,000 | 0.05% | 997,948 |
| 2025-08-28 | 2025-08-26 | 1.990 | 502,014 | +2,000 | 0.05% | 999,008 |
| 2025-08-27 | 2025-08-25 | 2.060 | 500,014 | +2,000 | 0.05% | 1,030,029 |
| 2025-08-25 | 2025-08-21 | 1.990 | 498,014 | +6,000 | 0.05% | 991,048 |
| 2025-08-22 | 2025-08-20 | 2.010 | 492,014 | +2,000 | 0.05% | 988,948 |
| 2025-08-21 | 2025-08-19 | 2.010 | 490,014 | +2,000 | 0.05% | 984,928 |
| 2025-08-20 | 2025-08-18 | 2.070 | 488,014 | +6,000 | 0.05% | 1,010,189 |
| 2025-08-19 | 2025-08-15 | 1.990 | 482,014 | +6,000 | 0.04% | 959,208 |
| 2025-08-18 | 2025-08-14 | 2.000 | 476,014 | +2,000 | 0.04% | 952,028 |
| 2025-08-15 | 2025-08-13 | 2.050 | 474,014 | +4,000 | 0.04% | 971,729 |
| 2025-08-14 | 2025-08-12 | 2.050 | 470,014 | +4,000 | 0.04% | 963,529 |
| 2025-08-13 | 2025-08-11 | 2.040 | 466,014 | +2,000 | 0.04% | 950,669 |
| 2025-08-12 | 2025-08-08 | 2.060 | 464,014 | +4,000 | 0.04% | 955,869 |
| 2025-08-11 | 2025-08-07 | 2.100 | 460,014 | +14,000 | 0.04% | 966,029 |
| 2025-08-08 | 2025-08-06 | 2.130 | 446,014 | -34,000 | 0.04% | 950,010 |
| 2025-08-07 | 2025-08-05 | 2.050 | 480,014 | +6,000 | 0.04% | 984,029 |
| 2025-08-06 | 2025-08-04 | 2.020 | 474,014 | +4,000 | 0.04% | 957,508 |
| 2025-08-05 | 2025-08-01 | 2.000 | 470,014 | +18,000 | 0.04% | 940,028 |
| 2025-08-04 | 2025-07-31 | 1.920 | 452,014 | +6,000 | 0.04% | 867,867 |
| 2025-08-01 | 2025-07-30 | 2.000 | 446,014 | +2,000 | 0.04% | 892,028 |
| 2025-07-31 | 2025-07-29 | 2.050 | 444,014 | +16,000 | 0.04% | 910,229 |
| 2025-07-30 | 2025-07-28 | 2.050 | 428,014 | +42,000 | 0.04% | 877,429 |
| 2025-07-29 | 2025-07-25 | 1.980 | 386,014 | +78,000 | 0.04% | 764,308 |
| 2025-07-28 | 2025-07-24 | 2.000 | 308,014 | -2,000 | 0.03% | 616,028 |
| 2025-07-25 | 2025-07-23 | 2.050 | 310,014 | -24,000 | 0.03% | 635,529 |
| 2025-07-24 | 2025-07-22 | 2.040 | 334,014 | +8,000 | 0.03% | 681,389 |
| 2025-07-23 | 2025-07-21 | 1.990 | 326,014 | +16,000 | 0.03% | 648,768 |
| 2025-07-22 | 2025-07-18 | 1.940 | 310,014 | +14,000 | 0.03% | 601,427 |
| 2025-07-21 | 2025-07-17 | 1.940 | 296,014 | +6,000 | 0.03% | 574,267 |
| 2025-07-18 | 2025-07-16 | 1.900 | 290,014 | +8,000 | 0.03% | 551,027 |
| 2025-07-17 | 2025-07-15 | 1.920 | 282,014 | +10,000 | 0.03% | 541,467 |
| 2025-07-16 | 2025-07-14 | 1.920 | 272,014 | +8,000 | 0.03% | 522,267 |
| 2025-07-15 | 2025-07-11 | 1.920 | 264,014 | +16,000 | 0.02% | 506,907 |
| 2025-07-14 | 2025-07-10 | 1.890 | 248,014 | -24,000 | 0.02% | 468,746 |
| 2025-07-10 | 2025-07-08 | 1.750 | 272,014 | +8,000 | 0.03% | 476,024 |
| 2025-07-09 | 2025-07-07 | 1.790 | 264,014 | +6,000 | 0.02% | 472,585 |
| 2025-07-08 | 2025-07-04 | 1.780 | 258,014 | +8,000 | 0.02% | 459,265 |
| 2025-07-07 | 2025-07-03 | 1.810 | 250,014 | +2,000 | 0.02% | 452,525 |
| 2025-07-04 | 2025-07-02 | 1.780 | 248,014 | -22,000 | 0.02% | 441,465 |
| 2025-07-03 | 2025-06-30 | 1.740 | 270,014 | -26,000 | 0.02% | 469,824 |
| 2025-06-30 | 2025-06-26 | 1.600 | 296,014 | +24,000 | 0.03% | 473,622 |
| 2025-06-27 | 2025-06-25 | 1.670 | 272,014 | +12,000 | 0.03% | 454,263 |
| 2025-06-26 | 2025-06-24 | 1.670 | 260,014 | +10,000 | 0.02% | 434,223 |
| 2025-06-25 | 2025-06-23 | 1.660 | 250,014 | +14,000 | 0.02% | 415,023 |
| 2025-06-20 | 2025-06-18 | 1.730 | 236,014 | +2,000 | 0.02% | 408,304 |
| 2025-06-19 | 2025-06-17 | 1.850 | 234,014 | -4,000 | 0.02% | 432,926 |
| 2025-06-18 | 2025-06-16 | 1.870 | 238,014 | -8,000 | 0.02% | 445,086 |
| 2025-06-17 | 2025-06-13 | 1.790 | 246,014 | -20,000 | 0.02% | 440,365 |
| 2025-06-11 | 2025-06-09 | 1.710 | 266,014 | -2,000 | 0.02% | 454,884 |
| 2025-06-10 | 2025-06-06 | 1.770 | 268,014 | +2,000 | 0.02% | 474,385 |
| 2025-06-09 | 2025-06-05 | 1.820 | 266,014 | -352,000 | 0.02% | 484,145 |
| 2025-05-15 | 2025-05-13 | 1.590 | 618,014 | +2,000 | 0.06% | 982,642 |
| 2025-05-13 | 2025-05-09 | 1.650 | 616,014 | +2,000 | 0.06% | 1,016,423 |
| 2025-04-23 | 2025-04-17 | 1.550 | 614,014 | +2,000 | 0.06% | 951,722 |
| 2025-04-22 | 2025-04-16 | 1.550 | 612,014 | +56,000 | 0.06% | 948,622 |
| 2025-04-17 | 2025-04-15 | 1.560 | 556,014 | +2,000 | 0.05% | 867,382 |
| 2025-04-15 | 2025-04-11 | 1.560 | 554,014 | +2,000 | 0.05% | 864,262 |
| 2025-04-14 | 2025-04-10 | 1.530 | 552,014 | +12,000 | 0.05% | 844,581 |
| 2025-04-11 | 2025-04-09 | 1.470 | 540,014 | +2,000 | 0.05% | 793,821 |
| 2025-04-10 | 2025-04-08 | 1.420 | 538,014 | +4,000 | 0.05% | 763,980 |
| 2025-04-09 | 2025-04-07 | 1.380 | 534,014 | +8,000 | 0.05% | 736,939 |
| 2025-04-08 | 2025-04-03 | 1.640 | 526,014 | +2,000 | 0.05% | 862,663 |
| 2025-04-02 | 2025-03-31 | 1.660 | 524,014 | +2,000 | 0.05% | 869,863 |
| 2025-04-01 | 2025-03-28 | 1.720 | 522,014 | +2,000 | 0.05% | 897,864 |
| 2025-03-31 | 2025-03-27 | 1.720 | 520,014 | -10,000 | 0.05% | 894,424 |
| 2025-03-25 | 2025-03-21 | 1.680 | 530,014 | -8,000 | 0.05% | 890,424 |
| 2025-03-24 | 2025-03-20 | 1.750 | 538,014 | +4,000 | 0.05% | 941,524 |
| 2025-03-21 | 2025-03-19 | 1.660 | 534,014 | +2,000 | 0.05% | 886,463 |
| 2025-03-20 | 2025-03-18 | 1.650 | 532,014 | +4,000 | 0.05% | 877,823 |
| 2025-03-19 | 2025-03-17 | 1.680 | 528,014 | -36,000 | 0.05% | 887,064 |
| 2025-03-18 | 2025-03-14 | 1.650 | 564,014 | -6,000 | 0.05% | 930,623 |
| 2025-03-17 | 2025-03-13 | 1.620 | 570,014 | -20,000 | 0.05% | 923,423 |
| 2025-02-07 | 2025-02-05 | 1.460 | 590,014 | +2,000 | 0.05% | 861,420 |
| 2025-02-04 | 2025-01-28 | 1.550 | 588,014 | +2,000 | 0.05% | 911,422 |
| 2025-02-03 | 2025-01-24 | 1.500 | 586,014 | +6,000 | 0.05% | 879,021 |
| 2024-12-19 | 2024-12-17 | 1.590 | 580,014 | +10,000 | 0.05% | 922,222 |
| 2024-11-20 | 2024-11-18 | 1.660 | 570,014 | +2,000 | 0.05% | 946,223 |
| 2024-11-12 | 2024-11-08 | 1.850 | 568,014 | +2,000 | 0.05% | 1,050,826 |
| 2024-10-25 | 2024-10-23 | 1.900 | 566,014 | +2,000 | 0.05% | 1,075,427 |
| 2024-10-22 | 2024-10-18 | 1.830 | 564,014 | +2,000 | 0.05% | 1,032,146 |
| 2024-10-21 | 2024-10-17 | 1.950 | 562,014 | +2,000 | 0.05% | 1,095,927 |
| 2024-10-16 | 2024-10-14 | 1.970 | 560,014 | +2,000 | 0.05% | 1,103,228 |
| 2024-10-15 | 2024-10-10 | 1.990 | 558,014 | +4,000 | 0.05% | 1,110,448 |
| 2024-10-08 | 2024-10-04 | 2.000 | 554,014 | +2,000 | 0.05% | 1,108,028 |
| 2024-10-07 | 2024-10-03 | 2.060 | 552,014 | -14,000 | 0.05% | 1,137,149 |
| 2024-10-04 | 2024-10-02 | 2.100 | 566,014 | -8,000 | 0.05% | 1,188,629 |
| 2024-10-03 | 2024-09-30 | 2.000 | 574,014 | +2,000 | 0.05% | 1,148,028 |
| 2024-09-27 | 2024-09-25 | 1.810 | 572,014 | +2,000 | 0.05% | 1,035,345 |
| 2024-09-24 | 2024-09-20 | 1.730 | 570,014 | +2,000 | 0.05% | 986,124 |
| 2024-09-23 | 2024-09-19 | 1.800 | 568,014 | +2,000 | 0.05% | 1,022,425 |
| 2024-09-17 | 2024-09-13 | 1.800 | 566,014 | +2,000 | 0.05% | 1,018,825 |
| 2024-09-16 | 2024-09-12 | 1.770 | 564,014 | +2,000 | 0.05% | 998,305 |
| 2024-09-11 | 2024-09-09 | 1.990 | 562,014 | +2,000 | 0.05% | 1,118,408 |
| 2024-09-09 | 2024-09-04 | 1.900 | 560,014 | +4,000 | 0.05% | 1,064,027 |
| 2024-09-05 | 2024-09-03 | 2.000 | 556,014 | +2,000 | 0.05% | 1,112,028 |
| 2024-08-29 | 2024-08-27 | 1.800 | 554,014 | +2,000 | 0.05% | 997,225 |
| 2024-08-28 | 2024-08-26 | 1.660 | 552,014 | +2,000 | 0.05% | 916,343 |
| 2024-08-13 | 2024-08-09 | 1.720 | 550,014 | +2,000 | 0.05% | 946,024 |
| 2024-08-09 | 2024-08-07 | 1.750 | 548,014 | +2,000 | 0.05% | 959,024 |
| 2024-08-07 | 2024-08-05 | 1.780 | 546,014 | +2,000 | 0.05% | 971,905 |
| 2024-07-25 | 2024-07-23 | 1.840 | 544,014 | +4,000 | 0.05% | 1,000,986 |
| 2024-07-17 | 2024-07-15 | 1.960 | 540,014 | +2,000 | 0.05% | 1,058,427 |
| 2024-07-15 | 2024-07-11 | 2.070 | 538,014 | +4,000 | 0.05% | 1,113,689 |
| 2024-07-12 | 2024-07-10 | 1.980 | 534,014 | +4,000 | 0.05% | 1,057,348 |
| 2024-07-10 | 2024-07-08 | 2.180 | 530,014 | +2,000 | 0.05% | 1,155,431 |
| 2024-06-26 | 2024-06-24 | 2.150 | 528,014 | +2,000 | 0.05% | 1,135,230 |
| 2024-06-25 | 2024-06-21 | 2.180 | 526,014 | +6,000 | 0.05% | 1,146,711 |
| 2024-06-24 | 2024-06-20 | 2.150 | 520,014 | +2,000 | 0.05% | 1,118,030 |
| 2024-06-19 | 2024-06-17 | 2.150 | 518,014 | +8,000 | 0.05% | 1,113,730 |
| 2024-06-18 | 2024-06-14 | 2.150 | 510,014 | +2,000 | 0.05% | 1,096,530 |
| 2024-06-17 | 2024-06-13 | 2.190 | 508,014 | +2,000 | 0.05% | 1,112,551 |
| 2024-06-14 | 2024-06-12 | 2.030 | 506,014 | +4,000 | 0.05% | 1,027,208 |
| 2024-06-12 | 2024-06-07 | 2.080 | 502,014 | +2,000 | 0.05% | 1,044,189 |
| 2024-06-07 | 2024-06-05 | 2.050 | 500,014 | +22,000 | 0.05% | 1,025,029 |
| 2024-06-06 | 2024-06-04 | 2.060 | 478,014 | +14,000 | 0.04% | 984,709 |
| 2024-06-05 | 2024-06-03 | 2.050 | 464,014 | +16,000 | 0.04% | 951,229 |
| 2024-06-04 | 2024-05-31 | 2.090 | 448,014 | +4,000 | 0.04% | 936,349 |
| 2024-06-03 | 2024-05-30 | 2.140 | 444,014 | +12,000 | 0.04% | 950,190 |
| 2024-05-31 | 2024-05-29 | 2.220 | 432,014 | +2,000 | 0.04% | 959,071 |
| 2024-05-30 | 2024-05-28 | 2.200 | 430,014 | +14,000 | 0.04% | 946,031 |
| 2024-05-28 | 2024-05-24 | 2.200 | 416,014 | +2,000 | 0.04% | 915,231 |
| 2024-05-27 | 2024-05-23 | 2.220 | 414,014 | +2,000 | 0.04% | 919,111 |
| 2024-05-24 | 2024-05-22 | 2.280 | 412,014 | +4,000 | 0.04% | 939,392 |
| 2024-05-23 | 2024-05-21 | 2.260 | 408,014 | +10,000 | 0.04% | 922,112 |
| 2024-05-22 | 2024-05-20 | 2.380 | 398,014 | +8,000 | 0.04% | 947,273 |
| 2024-05-21 | 2024-05-17 | 2.420 | 390,014 | +12,000 | 0.04% | 943,834 |
| 2024-05-20 | 2024-05-16 | 2.420 | 378,014 | +6,000 | 0.03% | 914,794 |
| 2024-05-17 | 2024-05-14 | 2.350 | 372,014 | +14,000 | 0.03% | 874,233 |
| 2024-05-16 | 2024-05-13 | 2.490 | 358,014 | +2,000 | 0.03% | 891,455 |
| 2024-05-14 | 2024-05-10 | 2.460 | 356,014 | +2,000 | 0.03% | 875,794 |
| 2024-05-13 | 2024-05-09 | 2.340 | 354,014 | +6,000 | 0.03% | 828,393 |
| 2024-05-10 | 2024-05-08 | 2.330 | 348,014 | +12,000 | 0.03% | 810,873 |
| 2024-05-09 | 2024-05-07 | 2.400 | 336,014 | +6,000 | 0.03% | 806,434 |
| 2024-05-08 | 2024-05-06 | 2.520 | 330,014 | +4,000 | 0.03% | 831,635 |
| 2024-05-07 | 2024-05-03 | 2.500 | 326,014 | +4,000 | 0.03% | 815,035 |
| 2024-05-06 | 2024-05-02 | 2.520 | 322,014 | +2,000 | 0.03% | 811,475 |
| 2024-05-03 | 2024-04-30 | 2.510 | 320,014 | -10,000 | 0.03% | 803,235 |
| 2024-05-02 | 2024-04-29 | 2.480 | 330,014 | +6,000 | 0.03% | 818,435 |
| 2024-04-29 | 2024-04-25 | 2.520 | 324,014 | +34,000 | 0.03% | 816,515 |
| 2024-04-26 | 2024-04-24 | 2.550 | 290,014 | +4,000 | 0.03% | 739,536 |
| 2024-04-25 | 2024-04-23 | 2.540 | 286,014 | +52,000 | 0.03% | 726,476 |
| 2024-04-24 | 2024-04-22 | 2.560 | 234,014 | +34,000 | 0.02% | 599,076 |
| 2024-04-23 | 2024-04-19 | 2.700 | 200,014 | -40,000 | 0.02% | 540,038 |
| 2024-04-22 | 2024-04-18 | 2.650 | 240,014 | -226,000 | 0.02% | 636,037 |
| 2024-04-19 | 2024-04-17 | 1.690 | 466,014 | +8,000 | 0.04% | 787,564 |
| 2024-04-18 | 2024-04-16 | 1.600 | 458,014 | +10,000 | 0.04% | 732,822 |
| 2024-04-17 | 2024-04-15 | 1.730 | 448,014 | +6,000 | 0.04% | 775,064 |
| 2024-04-16 | 2024-04-12 | 1.690 | 442,014 | +4,000 | 0.04% | 747,004 |
| 2024-04-15 | 2024-04-11 | 1.600 | 438,014 | +12,000 | 0.04% | 700,822 |
| 2024-04-11 | 2024-04-09 | 1.580 | 426,014 | +20,000 | 0.04% | 673,102 |
| 2024-04-10 | 2024-04-08 | 1.610 | 406,014 | +16,000 | 0.04% | 653,683 |
| 2024-04-09 | 2024-04-05 | 1.580 | 390,014 | +58,000 | 0.04% | 616,222 |
| 2024-04-08 | 2024-04-03 | 1.580 | 332,014 | +28,000 | 0.03% | 524,582 |
| 2024-04-05 | 2024-04-02 | 1.620 | 304,014 | +16,000 | 0.03% | 492,503 |
| 2024-04-03 | 2024-03-28 | 1.740 | 288,014 | +2,000 | 0.03% | 501,144 |
| 2024-04-02 | 2024-03-27 | 1.700 | 286,014 | +2,000 | 0.03% | 486,224 |
| 2024-03-28 | 2024-03-26 | 1.680 | 284,014 | +4,000 | 0.03% | 477,144 |
| 2024-03-27 | 2024-03-25 | 1.890 | 280,014 | +2,000 | 0.03% | 529,226 |
| 2024-03-26 | 2024-03-22 | 1.930 | 278,014 | -90,000 | 0.03% | 536,567 |
| 2024-03-25 | 2024-03-21 | 1.810 | 368,014 | -302,000 | 0.03% | 666,105 |
| 2024-03-22 | 2024-03-20 | 1.730 | 670,014 | -8,000 | 0.06% | 1,159,124 |
| 2024-03-21 | 2024-03-19 | 1.740 | 678,014 | -80,000 | 0.06% | 1,179,744 |
| 2024-03-20 | 2024-03-18 | 1.390 | 758,014 | -60,000 | 0.07% | 1,053,639 |
| 2024-02-14 | 2024-02-07 | 0.870 | 818,014 | -2,000 | 0.08% | 711,672 |
| 2024-02-02 | 2024-01-31 | 0.810 | 820,014 | +2,000 | 0.08% | 664,211 |
| 2023-12-07 | 2023-12-05 | 1.150 | 818,014 | +2,000 | 0.08% | 940,716 |
| 2023-12-06 | 2023-12-04 | 1.150 | 816,014 | -26,000 | 0.08% | 938,416 |
| 2023-12-05 | 2023-12-01 | 1.190 | 842,014 | +14,000 | 0.08% | 1,001,997 |
| 2023-12-04 | 2023-11-30 | 1.190 | 828,014 | -16,000 | 0.08% | 985,337 |
| 2023-12-01 | 2023-11-29 | 1.160 | 844,014 | +22,000 | 0.08% | 979,056 |
| 2023-11-30 | 2023-11-28 | 1.240 | 822,014 | +2,000 | 0.08% | 1,019,297 |
| 2023-11-29 | 2023-11-27 | 1.270 | 820,014 | +2,000 | 0.08% | 1,041,418 |
| 2023-11-21 | 2023-11-17 | 1.310 | 818,014 | -6,000 | 0.08% | 1,071,598 |
| 2023-11-17 | 2023-11-15 | 1.250 | 824,014 | -24,000 | 0.08% | 1,030,018 |
| 2023-11-16 | 2023-11-14 | 1.210 | 848,014 | -12,000 | 0.08% | 1,026,097 |
| 2023-11-13 | 2023-11-09 | 1.220 | 860,014 | +2,000 | 0.08% | 1,049,217 |
| 2023-11-10 | 2023-11-08 | 1.170 | 858,014 | +2,000 | 0.08% | 1,003,876 |
| 2023-11-09 | 2023-11-07 | 1.220 | 856,014 | +2,000 | 0.08% | 1,044,337 |
| 2023-11-08 | 2023-11-06 | 1.200 | 854,014 | -2,000 | 0.08% | 1,024,817 |
| 2023-11-07 | 2023-11-03 | 1.240 | 856,014 | -40,000 | 0.08% | 1,061,457 |
| 2023-11-06 | 2023-11-02 | 1.180 | 896,014 | -4,000 | 0.08% | 1,057,297 |
| 2023-11-02 | 2023-10-31 | 1.170 | 900,014 | +74,000 | 0.08% | 1,053,016 |
| 2023-11-01 | 2023-10-30 | 1.270 | 826,014 | +2,000 | 0.08% | 1,049,038 |
| 2023-10-31 | 2023-10-27 | 1.270 | 824,014 | +6,000 | 0.08% | 1,046,498 |
| 2023-10-27 | 2023-10-25 | 1.340 | 818,014 | +6,000 | 0.08% | 1,096,139 |
| 2023-10-26 | 2023-10-24 | 1.350 | 812,014 | +6,000 | 0.08% | 1,096,219 |
| 2023-10-25 | 2023-10-20 | 1.350 | 806,014 | +2,000 | 0.07% | 1,088,119 |
| 2023-10-24 | 2023-10-19 | 1.370 | 804,014 | +4,000 | 0.07% | 1,101,499 |
| 2023-10-18 | 2023-10-16 | 1.370 | 800,014 | +40,000 | 0.07% | 1,096,019 |
| 2023-09-05 | 2023-08-31 | 1.450 | 760,014 | +10,000 | 0.07% | 1,102,020 |
| 2023-08-14 | 2023-08-10 | 1.970 | 750,014 | -20,000 | 0.07% | 1,477,528 |
| 2023-08-08 | 2023-08-04 | 2.000 | 770,014 | +20,000 | 0.07% | 1,540,028 |
| 2023-08-02 | 2023-07-31 | 2.000 | 750,014 | +2,000 | 0.07% | 1,500,028 |
| 2023-07-19 | 2023-07-14 | 2.190 | 748,014 | -4,000 | 0.07% | 1,638,151 |
| 2023-07-18 | 2023-07-13 | 2.110 | 752,014 | +4,000 | 0.07% | 1,586,750 |
| 2023-07-04 | 2023-06-30 | 1.960 | 748,014 | -20,000 | 0.07% | 1,466,107 |
| 2023-07-03 | 2023-06-29 | 1.950 | 768,014 | -6,000 | 0.07% | 1,497,627 |
| 2023-06-30 | 2023-06-28 | 2.050 | 774,014 | -2,000 | 0.07% | 1,586,729 |
| 2023-06-29 | 2023-06-27 | 2.000 | 776,014 | +28,000 | 0.07% | 1,552,028 |
| 2023-06-21 | 2023-06-19 | 2.100 | 748,014 | -4,000 | 0.07% | 1,570,829 |
| 2023-06-20 | 2023-06-16 | 2.110 | 752,014 | -12,000 | 0.07% | 1,586,750 |
| 2023-06-19 | 2023-06-15 | 2.200 | 764,014 | +16,000 | 0.07% | 1,680,831 |
| 2023-06-02 | 2023-05-31 | 2.260 | 748,014 | -20,000 | 0.07% | 1,690,512 |
| 2023-06-01 | 2023-05-30 | 2.390 | 768,014 | +30,000 | 0.07% | 1,835,553 |
| 2023-05-31 | 2023-05-29 | 2.500 | 738,014 | +2,000 | 0.07% | 1,845,035 |
| 2023-05-30 | 2023-05-25 | 2.630 | 736,014 | +2,000 | 0.07% | 1,935,717 |
| 2023-05-29 | 2023-05-24 | 2.610 | 734,014 | +2,000 | 0.07% | 1,915,777 |
| 2023-05-19 | 2023-05-17 | 2.670 | 732,014 | +4,000 | 0.07% | 1,954,477 |
| 2023-05-18 | 2023-05-16 | 2.700 | 728,014 | +4,000 | 0.07% | 1,965,638 |
| 2023-05-15 | 2023-05-11 | 2.800 | 724,014 | +2,000 | 0.07% | 2,027,239 |
| 2023-05-10 | 2023-05-08 | 2.790 | 722,014 | +4,000 | 0.07% | 2,014,419 |
| 2023-05-09 | 2023-05-05 | 2.870 | 718,014 | +2,000 | 0.07% | 2,060,700 |
| 2023-05-02 | 2023-04-27 | 2.930 | 716,014 | +8,000 | 0.07% | 2,097,921 |
| 2023-04-28 | 2023-04-26 | 2.850 | 708,014 | +2,000 | 0.07% | 2,017,840 |
| 2023-04-27 | 2023-04-25 | 2.850 | 706,014 | +8,000 | 0.07% | 2,012,140 |
| 2023-04-26 | 2023-04-24 | 2.840 | 698,014 | +6,000 | 0.06% | 1,982,360 |
| 2023-04-25 | 2023-04-21 | 2.890 | 692,014 | +6,000 | 0.06% | 1,999,920 |
| 2023-04-24 | 2023-04-20 | 2.890 | 686,014 | +2,000 | 0.06% | 1,982,580 |
| 2023-04-21 | 2023-04-19 | 2.930 | 684,014 | +2,000 | 0.06% | 2,004,161 |
| 2023-04-19 | 2023-04-17 | 2.950 | 682,014 | +6,000 | 0.06% | 2,011,941 |
| 2023-04-18 | 2023-04-14 | 2.930 | 676,014 | +4,000 | 0.06% | 1,980,721 |
| 2023-04-17 | 2023-04-13 | 2.730 | 672,014 | +10,000 | 0.06% | 1,834,598 |
| 2023-04-14 | 2023-04-12 | 2.820 | 662,014 | +6,000 | 0.06% | 1,866,879 |
| 2023-04-13 | 2023-04-11 | 2.840 | 656,014 | +10,000 | 0.06% | 1,863,080 |
| 2023-04-12 | 2023-04-06 | 2.860 | 646,014 | +6,000 | 0.06% | 1,847,600 |
| 2023-04-11 | 2023-04-04 | 2.880 | 640,014 | +4,000 | 0.06% | 1,843,240 |
| 2023-04-06 | 2023-04-03 | 2.920 | 636,014 | +4,000 | 0.06% | 1,857,161 |
| 2023-04-04 | 2023-03-31 | 2.930 | 632,014 | +2,000 | 0.06% | 1,851,801 |
| 2023-04-03 | 2023-03-30 | 2.950 | 630,014 | +2,000 | 0.06% | 1,858,541 |
| 2023-03-31 | 2023-03-29 | 2.920 | 628,014 | +6,000 | 0.06% | 1,833,801 |
| 2023-03-30 | 2023-03-28 | 2.900 | 622,014 | +8,000 | 0.06% | 1,803,841 |
| 2023-03-29 | 2023-03-27 | 2.920 | 614,014 | +6,000 | 0.06% | 1,792,921 |
| 2023-03-28 | 2023-03-24 | 3.010 | 608,014 | +4,000 | 0.06% | 1,830,122 |
| 2023-03-27 | 2023-03-23 | 3.020 | 604,014 | +4,000 | 0.06% | 1,824,122 |
| 2023-03-24 | 2023-03-22 | 3.020 | 600,014 | +4,000 | 0.06% | 1,812,042 |
| 2023-03-23 | 2023-03-21 | 2.950 | 596,014 | +4,000 | 0.06% | 1,758,241 |
| 2023-03-22 | 2023-03-20 | 2.950 | 592,014 | -8,000 | 0.05% | 1,746,441 |
| 2023-03-21 | 2023-03-17 | 2.970 | 600,014 | +16,000 | 0.06% | 1,782,042 |
| 2023-03-20 | 2023-03-16 | 3.050 | 584,014 | +6,000 | 0.05% | 1,781,243 |
| 2023-03-17 | 2023-03-15 | 3.140 | 578,014 | +2,000 | 0.05% | 1,814,964 |
| 2023-03-16 | 2023-03-14 | 3.140 | 576,014 | +10,000 | 0.05% | 1,808,684 |
| 2023-03-15 | 2023-03-13 | 3.160 | 566,014 | +6,000 | 0.05% | 1,788,604 |
| 2023-03-14 | 2023-03-10 | 3.300 | 560,014 | +8,000 | 0.05% | 1,848,046 |
| 2023-03-13 | 2023-03-09 | 3.360 | 552,014 | +2,000 | 0.05% | 1,854,767 |
| 2023-03-10 | 2023-03-08 | 3.250 | 550,014 | +8,000 | 0.05% | 1,787,546 |
| 2023-03-09 | 2023-03-07 | 3.370 | 542,014 | +8,000 | 0.05% | 1,826,587 |
| 2023-03-08 | 2023-03-06 | 3.330 | 534,014 | +2,000 | 0.05% | 1,778,267 |
| 2023-03-07 | 2023-03-03 | 3.180 | 532,014 | +2,000 | 0.05% | 1,691,805 |
| 2023-03-06 | 2023-03-02 | 3.290 | 530,014 | +6,000 | 0.05% | 1,743,746 |
| 2023-03-02 | 2023-02-28 | 3.280 | 524,014 | +2,000 | 0.05% | 1,718,766 |
| 2023-03-01 | 2023-02-27 | 3.320 | 522,014 | +2,000 | 0.05% | 1,733,086 |
| 2023-02-28 | 2023-02-24 | 3.030 | 520,014 | +2,000 | 0.05% | 1,575,642 |
| 2023-02-27 | 2023-02-23 | 3.080 | 518,014 | +2,000 | 0.05% | 1,595,483 |
| 2023-02-24 | 2023-02-22 | 3.090 | 516,014 | +8,000 | 0.05% | 1,594,483 |
| 2023-02-23 | 2023-02-21 | 3.100 | 508,014 | +4,000 | 0.05% | 1,574,843 |
| 2023-02-22 | 2023-02-20 | 3.090 | 504,014 | +8,000 | 0.05% | 1,557,403 |
| 2023-02-21 | 2023-02-17 | 2.990 | 496,014 | +16,000 | 0.05% | 1,483,082 |
| 2023-02-20 | 2023-02-16 | 2.900 | 480,014 | +24,000 | 0.04% | 1,392,041 |
| 2023-02-17 | 2023-02-15 | 2.880 | 456,014 | +10,000 | 0.04% | 1,313,320 |
| 2023-02-16 | 2023-02-14 | 2.950 | 446,014 | +8,000 | 0.04% | 1,315,741 |
| 2023-02-15 | 2023-02-13 | 2.940 | 438,014 | +12,000 | 0.04% | 1,287,761 |
| 2023-02-14 | 2023-02-10 | 2.950 | 426,014 | +12,000 | 0.04% | 1,256,741 |
| 2023-02-13 | 2023-02-09 | 2.920 | 414,014 | +10,000 | 0.04% | 1,208,921 |
| 2023-02-10 | 2023-02-08 | 2.960 | 404,014 | +14,000 | 0.04% | 1,195,881 |
| 2023-02-09 | 2023-02-07 | 2.890 | 390,014 | +24,000 | 0.04% | 1,127,140 |
| 2023-02-08 | 2023-02-06 | 2.860 | 366,014 | +28,000 | 0.03% | 1,046,800 |
| 2023-02-07 | 2023-02-03 | 2.790 | 338,014 | +6,000 | 0.03% | 943,059 |
| 2023-02-06 | 2023-02-02 | 2.790 | 332,014 | +12,000 | 0.03% | 926,319 |
| 2023-02-03 | 2023-02-01 | 2.750 | 320,014 | +14,000 | 0.03% | 880,038 |
| 2023-02-02 | 2023-01-31 | 2.770 | 306,014 | +16,000 | 0.03% | 847,659 |
| 2023-02-01 | 2023-01-30 | 2.720 | 290,014 | +24,000 | 0.03% | 788,838 |
| 2023-01-31 | 2023-01-27 | 2.790 | 266,014 | +20,000 | 0.02% | 742,179 |
| 2023-01-30 | 2023-01-26 | 2.800 | 246,014 | +16,000 | 0.02% | 688,839 |
| 2023-01-20 | 2023-01-18 | 2.670 | 230,014 | +4,000 | 0.02% | 614,137 |
| 2023-01-19 | 2023-01-17 | 2.720 | 226,014 | +8,000 | 0.02% | 614,758 |
| 2023-01-18 | 2023-01-16 | 2.680 | 218,014 | +8,000 | 0.02% | 584,278 |
| 2023-01-12 | 2023-01-10 | 2.640 | 210,014 | +4,000 | 0.02% | 554,437 |
| 2023-01-11 | 2023-01-09 | 2.700 | 206,014 | +8,000 | 0.02% | 556,238 |
| 2023-01-10 | 2023-01-06 | 2.740 | 198,014 | +10,000 | 0.02% | 542,558 |
| 2023-01-09 | 2023-01-05 | 2.810 | 188,014 | +4,000 | 0.02% | 528,319 |
| 2023-01-06 | 2023-01-04 | 2.800 | 184,014 | +4,000 | 0.02% | 515,239 |
| 2023-01-05 | 2023-01-03 | 2.790 | 180,014 | +4,000 | 0.02% | 502,239 |
| 2023-01-03 | 2022-12-29 | 2.810 | 176,014 | +4,000 | 0.02% | 494,599 |
| 2022-12-30 | 2022-12-28 | 2.760 | 172,014 | -90,000 | 0.02% | 474,759 |
| 2022-12-16 | 2022-12-14 | 2.460 | 262,014 | +10,000 | 0.02% | 644,554 |
| 2022-12-13 | 2022-12-09 | 2.700 | 252,014 | +20,000 | 0.02% | 680,438 |
| 2022-12-08 | 2022-12-06 | 2.560 | 232,014 | +4,000 | 0.02% | 593,956 |
| 2022-12-07 | 2022-12-05 | 2.580 | 228,014 | +2,000 | 0.02% | 588,276 |
| 2022-12-02 | 2022-11-30 | 2.320 | 226,014 | +4,000 | 0.02% | 524,352 |
| 2022-11-29 | 2022-11-25 | 2.330 | 222,014 | +18,000 | 0.02% | 517,293 |
| 2022-11-24 | 2022-11-22 | 2.350 | 204,014 | +10,000 | 0.02% | 479,433 |
| 2022-11-22 | 2022-11-18 | 2.440 | 194,014 | +34,000 | 0.02% | 473,394 |
| 2022-11-18 | 2022-11-16 | 2.420 | 160,014 | +10,000 | 0.01% | 387,234 |
| 2022-11-16 | 2022-11-14 | 2.320 | 150,014 | +40,000 | 0.01% | 348,032 |
| 2022-11-08 | 2022-11-04 | 2.300 | 110,014 | -24,000 | 0.01% | 253,032 |
| 2022-11-07 | 2022-11-03 | 2.220 | 134,014 | +24,000 | 0.01% | 297,511 |
| 2022-11-02 | 2022-10-31 | 2.220 | 110,014 | -24,000 | 0.01% | 244,231 |
| 2022-11-01 | 2022-10-28 | 2.280 | 134,014 | +24,000 | 0.01% | 305,552 |
| 2022-10-28 | 2022-10-26 | 2.340 | 110,014 | -110,000 | 0.01% | 257,433 |
| 2022-10-20 | 2022-10-18 | 2.280 | 220,014 | -18,000 | 0.02% | 501,632 |
| 2022-10-19 | 2022-10-17 | 2.190 | 238,014 | +18,000 | 0.02% | 521,251 |
| 2022-10-18 | 2022-10-14 | 2.350 | 220,014 | -6,000 | 0.02% | 517,033 |
| 2022-10-17 | 2022-10-13 | 2.160 | 226,014 | +6,000 | 0.02% | 488,190 |
| 2022-10-14 | 2022-10-12 | 2.270 | 220,014 | -22,000 | 0.02% | 499,432 |
| 2022-10-13 | 2022-10-11 | 2.450 | 242,014 | +62,000 | 0.02% | 592,934 |
| 2022-09-26 | 2022-09-22 | 3.230 | 180,014 | +4,000 | 0.02% | 581,445 |
| 2022-09-22 | 2022-09-20 | 3.260 | 176,014 | +4,000 | 0.02% | 573,806 |
| 2022-09-21 | 2022-09-19 | 3.270 | 172,014 | +40,000 | 0.02% | 562,486 |
| 2022-09-20 | 2022-09-16 | 3.400 | 132,014 | +2,000 | 0.01% | 448,848 |
| 2022-09-19 | 2022-09-15 | 3.520 | 130,014 | +26,000 | 0.01% | 457,649 |
| 2022-09-16 | 2022-09-14 | 3.400 | 104,014 | +4,000 | 0.01% | 353,648 |
| 2022-09-15 | 2022-09-13 | 3.480 | 100,014 | -106,000 | 0.01% | 348,049 |
| 2022-09-02 | 2022-08-31 | 3.190 | 206,014 | +14,000 | 0.02% | 657,185 |
| 2022-08-24 | 2022-08-22 | 3.340 | 192,014 | +30,000 | 0.02% | 641,327 |
| 2022-07-27 | 2022-07-25 | 3.220 | 162,014 | +30,000 | 0.01% | 521,685 |
| 2022-07-12 | 2022-07-08 | 3.900 | 132,014 | +36,000 | 0.01% | 514,855 |
| 2022-07-08 | 2022-07-06 | 3.660 | 96,014 | +6,000 | 0.01% | 351,411 |
| 2022-07-05 | 2022-06-30 | 3.680 | 90,014 | +4,000 | 0.01% | 331,252 |
| 2022-06-23 | 2022-06-21 | 3.520 | 86,014 | +16,000 | 0.01% | 302,769 |
| 2022-06-21 | 2022-06-17 | 3.790 | 70,014 | -46,000 | 0.01% | 265,353 |
| 2022-06-20 | 2022-06-16 | 3.180 | 116,014 | +10,000 | 0.01% | 368,925 |
| 2022-06-13 | 2022-06-09 | 2.860 | 106,014 | +20,000 | 0.01% | 303,200 |
| 2022-04-19 | 2022-04-13 | 3.130 | 86,014 | -56,000 | 0.01% | 269,224 |
| 2022-04-08 | 2022-04-06 | 3.180 | 142,014 | +10,000 | 0.01% | 451,605 |
| 2022-03-24 | 2022-03-22 | 3.500 | 132,014 | -12,000 | 0.01% | 462,049 |
| 2022-03-23 | 2022-03-21 | 3.440 | 144,014 | +12,000 | 0.01% | 495,408 |
| 2022-03-21 | 2022-03-17 | 3.490 | 132,014 | +20,000 | 0.01% | 460,729 |
| 2022-03-16 | 2022-03-14 | 3.230 | 112,014 | +26,000 | 0.01% | 361,805 |
| 2022-02-24 | 2022-02-22 | 4.770 | 86,014 | +10,000 | 0.01% | 410,287 |
| 2022-02-23 | 2022-02-21 | 5.100 | 76,014 | +12,000 | 0.01% | 387,671 |
| 2022-02-18 | 2022-02-16 | 4.740 | 64,014 | -36,000 | 0.01% | 303,426 |
| 2022-02-15 | 2022-02-11 | 4.630 | 100,014 | -14,000 | 0.01% | 463,065 |
| 2022-02-09 | 2022-02-07 | 4.400 | 114,014 | -36,000 | 0.01% | 501,662 |
| 2022-02-07 | 2022-01-31 | 3.870 | 150,014 | -14,000 | 0.01% | 580,554 |
| 2022-01-27 | 2022-01-25 | 4.100 | 164,014 | +50,000 | 0.02% | 672,457 |
| 2021-12-16 | 2021-12-14 | 4.900 | 114,014 | -6,000 | 0.01% | 558,669 |
| 2021-12-13 | 2021-12-09 | 4.780 | 120,014 | -16,000 | 0.01% | 573,667 |
| 2021-12-10 | 2021-12-08 | 4.550 | 136,014 | +4,000 | 0.01% | 618,864 |
| 2021-12-08 | 2021-12-06 | 4.420 | 132,014 | +12,000 | 0.01% | 583,502 |
| 2021-12-06 | 2021-12-02 | 5.240 | 120,014 | +6,000 | 0.01% | 628,873 |
| 2021-12-01 | 2021-11-29 | 5.040 | 114,014 | -6,000 | 0.01% | 574,631 |
| 2021-11-29 | 2021-11-25 | 4.810 | 120,014 | +6,000 | 0.01% | 577,267 |
| 2021-11-26 | 2021-11-24 | 5.010 | 114,014 | +10,000 | 0.01% | 571,210 |
| 2021-11-25 | 2021-11-23 | 4.780 | 104,014 | +10,000 | 0.01% | 497,187 |
| 2021-11-24 | 2021-11-22 | 3.120 | 94,014 | -18,000 | 0.01% | 293,324 |
| 2021-11-23 | 2021-11-19 | 2.940 | 112,014 | +18,000 | 0.01% | 329,321 |
| 2021-09-15 | 2021-09-13 | 3.560 | 94,014 | +30,000 | 0.01% | 334,690 |
| 2021-09-09 | 2021-09-07 | 4.090 | 64,014 | -20,000 | 0.01% | 261,817 |
| 2021-09-02 | 2021-08-31 | 3.690 | 84,014 | +20,000 | 0.01% | 310,012 |
| 2021-08-13 | 2021-08-11 | 4.340 | 64,014 | -10,000 | 0.01% | 277,821 |
| 2021-08-12 | 2021-08-10 | 4.260 | 74,014 | +10,000 | 0.01% | 315,300 |
| 2021-08-09 | 2021-08-05 | 3.980 | 64,014 | -40,000 | 0.01% | 254,776 |
| 2021-07-30 | 2021-07-28 | 4.000 | 104,014 | -10,000 | 0.01% | 416,056 |
| 2021-07-29 | 2021-07-27 | 3.800 | 114,014 | -10,000 | 0.01% | 433,253 |
| 2021-07-19 | 2021-07-15 | 4.710 | 124,014 | -26,000 | 0.01% | 584,106 |
| 2021-07-15 | 2021-07-13 | 4.850 | 150,014 | +26,000 | 0.01% | 727,568 |
| 2021-07-07 | 2021-07-05 | 4.550 | 124,014 | -30,000 | 0.01% | 564,264 |
| 2021-07-05 | 2021-06-30 | 4.300 | 154,014 | +50,000 | 0.01% | 662,260 |
| 2021-06-08 | 2021-06-04 | 4.210 | 104,014 | -2,000 | 0.01% | 437,899 |
| 2021-06-02 | 2021-05-31 | 4.750 | 106,014 | +20,000 | 0.01% | 503,566 |
| 2021-06-01 | 2021-05-28 | 4.650 | 86,014 | -20,000 | 0.01% | 399,965 |
| 2021-05-31 | 2021-05-27 | 4.520 | 106,014 | -4,000 | 0.01% | 479,183 |
| 2021-05-28 | 2021-05-26 | 4.300 | 110,014 | -32,000 | 0.01% | 473,060 |
| 2021-05-27 | 2021-05-25 | 5.240 | 142,014 | +26,000 | 0.01% | 744,153 |
| 2021-05-26 | 2021-05-24 | 4.600 | 116,014 | -6,000 | 0.01% | 533,664 |
| 2021-05-24 | 2021-05-20 | 4.050 | 122,014 | -4,000 | 0.01% | 494,157 |
| 2021-05-21 | 2021-05-18 | 3.750 | 126,014 | +10,000 | 0.01% | 472,552 |
| 2021-04-30 | 2021-04-28 | 4.030 | 116,014 | -8,000 | 0.01% | 467,536 |
| 2021-04-29 | 2021-04-27 | 4.140 | 124,014 | -2,000 | 0.01% | 513,418 |
| 2021-04-28 | 2021-04-26 | 4.460 | 126,014 | +12,000 | 0.01% | 562,022 |
| 2021-04-15 | 2021-04-13 | 3.610 | 114,014 | +8,000 | 0.01% | 411,591 |
| 2021-04-09 | 2021-04-07 | 3.330 | 106,014 | -4,000 | 0.01% | 353,027 |
| 2021-03-31 | 2021-03-29 | 3.910 | 110,014 | +2,000 | 0.01% | 430,155 |
| 2021-03-29 | 2021-03-25 | 4.940 | 108,014 | -10,000 | 0.01% | 533,589 |
| 2021-03-25 | 2021-03-23 | 4.900 | 118,014 | +22,000 | 0.01% | 578,269 |
| 2021-03-22 | 2021-03-18 | 6.590 | 96,014 | -4,000 | 0.01% | 632,732 |
| 2021-03-18 | 2021-03-16 | 6.620 | 100,014 | +2,000 | 0.01% | 662,093 |
| 2021-03-17 | 2021-03-15 | 6.300 | 98,014 | -10,000 | 0.01% | 617,488 |
| 2021-03-16 | 2021-03-12 | 6.490 | 108,014 | +4,000 | 0.01% | 701,011 |
| 2021-03-11 | 2021-03-09 | 5.350 | 104,014 | +10,000 | 0.01% | 556,475 |
| 2021-03-08 | 2021-03-04 | 5.900 | 94,014 | -2,000 | 0.01% | 554,683 |
| 2021-03-04 | 2021-03-02 | 6.520 | 96,014 | -16,000 | 0.01% | 626,011 |
| 2021-03-03 | 2021-03-01 | 6.440 | 112,014 | -32,000 | 0.01% | 721,370 |
| 2021-03-02 | 2021-02-26 | 6.600 | 144,014 | -70,000 | 0.01% | 950,492 |
| 2021-03-01 | 2021-02-25 | 6.700 | 214,014 | +12,000 | 0.02% | 1,433,894 |
| 2021-02-26 | 2021-02-24 | 5.130 | 202,014 | -30,000 | 0.02% | 1,036,332 |
| 2021-02-25 | 2021-02-23 | 5.650 | 232,014 | +4,000 | 0.02% | 1,310,879 |
| 2021-02-24 | 2021-02-22 | 6.040 | 228,014 | +60,000 | 0.02% | 1,377,205 |
| 2021-02-22 | 2021-02-18 | 7.520 | 168,014 | -2,000 | 0.02% | 1,263,465 |
| 2021-02-19 | 2021-02-17 | 8.350 | 170,014 | +10,000 | 0.02% | 1,419,617 |
| 2021-02-17 | 2021-02-11 | 9.360 | 160,014 | +22,000 | 0.01% | 1,497,731 |
| 2021-02-16 | 2021-02-09 | 9.240 | 138,014 | +12,000 | 0.01% | 1,275,249 |
| 2021-02-10 | 2021-02-08 | 9.500 | 126,014 | +56,000 | 0.01% | 1,197,133 |
| 2021-02-09 | 2021-02-05 | 9.700 | 70,014 | -6,000 | 0.01% | 679,136 |
| 2021-02-08 | 2021-02-04 | 8.900 | 76,014 | +10,000 | 0.01% | 676,525 |
| 2021-02-05 | 2021-02-03 | 7.890 | 66,014 | +6,000 | 0.01% | 520,850 |
| 2021-02-04 | 2021-02-02 | 7.600 | 60,014 | -28,000 | 0.01% | 456,106 |
| 2021-02-03 | 2021-02-01 | 7.800 | 88,014 | -2,000 | 0.01% | 686,509 |
| 2021-02-01 | 2021-01-28 | 7.800 | 90,014 | +24,000 | 0.01% | 702,109 |
| 2021-01-29 | 2021-01-27 | 8.800 | 66,014 | -6,000 | 0.01% | 580,923 |
| 2021-01-28 | 2021-01-26 | 8.700 | 72,014 | -24,000 | 0.01% | 626,522 |
| 2021-01-27 | 2021-01-25 | 7.480 | 96,014 | -56,000 | 0.01% | 718,185 |
| 2021-01-26 | 2021-01-22 | 6.360 | 152,014 | +62,000 | 0.01% | 966,809 |
| 2021-01-25 | 2021-01-21 | 7.200 | 90,014 | +40,000 | 0.01% | 648,101 |
| 2021-01-22 | 2021-01-20 | 6.180 | 50,014 | -16,000 | 0.00% | 309,087 |
| 2020-08-05 | 2020-08-03 | 1.880 | 66,014 | -20,000 | 0.01% | 124,106 |
| 2020-07-13 | 2020-07-09 | 1.980 | 86,014 | +10,000 | 0.01% | 170,308 |
| 2020-07-09 | 2020-07-07 | 1.830 | 76,014 | +20,000 | 0.01% | 139,106 |
| 2020-06-24 | 2020-06-22 | 1.160 | 56,014 | -10,000 | 0.01% | 64,976 |
| 2020-06-18 | 2020-06-16 | 1.250 | 66,014 | -2,000 | 0.01% | 82,518 |
| 2020-06-17 | 2020-06-15 | 1.200 | 68,014 | +12,000 | 0.01% | 81,617 |
| 2019-11-20 | 2019-11-18 | 1.550 | 56,014 | -64,000 | 0.01% | 86,822 |
| 2019-11-11 | 2019-11-07 | 1.760 | 120,014 | +64,000 | 0.01% | 211,225 |
| 2019-10-28 | 2019-10-24 | 1.820 | 56,014 | -78,000 | 0.01% | 101,945 |
| 2019-10-21 | 2019-10-17 | 1.800 | 134,014 | +78,000 | 0.01% | 241,225 |
| 2019-10-18 | 2019-10-16 | 1.780 | 56,014 | -50,000 | 0.01% | 99,705 |
| 2019-10-17 | 2019-10-15 | 1.790 | 106,014 | +50,000 | 0.01% | 189,765 |
| 2019-10-08 | 2019-10-03 | 1.730 | 56,014 | -4,000 | 0.01% | 96,904 |
| 2019-09-26 | 2019-09-24 | 1.900 | 60,014 | -50,000 | 0.01% | 114,027 |
| 2019-09-25 | 2019-09-23 | 1.860 | 110,014 | +52,000 | 0.01% | 204,626 |
| 2019-09-19 | 2019-09-17 | 1.850 | 58,014 | -70,000 | 0.01% | 107,326 |
| 2019-09-18 | 2019-09-16 | 1.840 | 128,014 | +72,000 | 0.01% | 235,546 |
| 2019-05-16 | 2019-05-14 | 2.075 | 56,014 | -70,000 | 0.01% | 116,205 |
| 2019-05-15 | 2019-05-10 | 2.136 | 126,014 | +2,100 | 0.01% | 269,115 |
| 2019-05-14 | 2019-05-09 | 2.156 | 123,914 | -13,766 | 0.01% | 267,150 |
| 2019-05-10 | 2019-05-08 | 2.115 | 137,680 | +13,766 | 0.02% | 291,228 |
| 2019-05-03 | 2019-04-30 | 2.247 | 123,914 | +68,834 | 0.01% | 278,491 |
| 2019-04-29 | 2019-04-25 | 2.247 | 55,080 | -45,234 | 0.01% | 123,790 |
| 2019-04-25 | 2019-04-23 | 2.308 | 100,314 | +45,234 | 0.01% | 231,572 |
| 2019-04-24 | 2019-04-18 | 2.308 | 55,080 | -13,767 | 0.01% | 127,151 |
| 2019-04-23 | 2019-04-17 | 2.247 | 68,847 | +13,767 | 0.01% | 154,731 |
| 2019-04-17 | 2019-04-15 | 2.369 | 55,080 | -15,734 | 0.01% | 130,512 |
| 2019-04-16 | 2019-04-12 | 2.339 | 70,814 | +15,734 | 0.01% | 165,633 |
| 2019-04-04 | 2019-04-02 | 2.573 | 55,080 | -15,734 | 0.01% | 141,714 |
| 2019-04-03 | 2019-04-01 | 2.481 | 70,814 | -49,166 | 0.01% | 175,715 |
| 2019-04-02 | 2019-03-29 | 2.431 | 119,980 | +9,833 | 0.01% | 291,612 |
| 2019-04-01 | 2019-03-28 | 2.481 | 110,147 | +39,333 | 0.01% | 273,314 |
| 2019-03-29 | 2019-03-27 | 2.420 | 70,814 | -47,200 | 0.01% | 171,394 |
| 2019-03-28 | 2019-03-26 | 2.410 | 118,014 | +62,934 | 0.01% | 284,434 |
| 2019-03-25 | 2019-03-21 | 2.431 | 55,080 | -11,800 | 0.01% | 133,872 |
| 2019-03-22 | 2019-03-20 | 2.329 | 66,880 | +11,800 | 0.01% | 155,751 |
| 2018-11-20 | 2018-11-16 | 2.766 | 55,080 | -39,334 | 0.01% | 152,357 |
| 2018-11-19 | 2018-11-15 | 2.725 | 94,414 | +39,334 | 0.01% | 257,318 |
| 2018-10-26 | 2018-10-24 | 2.715 | 55,080 | -39,334 | 0.01% | 149,556 |
| 2018-10-25 | 2018-10-23 | 2.685 | 94,414 | +39,334 | 0.01% | 253,478 |
| 2018-07-30 | 2018-07-26 | 2.675 | 55,080 | -76,700 | 0.01% | 147,316 |
| 2018-07-27 | 2018-07-25 | 2.685 | 131,780 | +76,700 | 0.02% | 353,796 |
| 2018-07-19 | 2018-07-17 | 2.736 | 55,080 | -62,934 | 0.01% | 150,676 |
| 2018-07-18 | 2018-07-16 | 2.685 | 118,014 | +62,934 | 0.02% | 316,838 |
| 2018-07-12 | 2018-07-10 | 2.593 | 55,080 | -94,400 | 0.01% | 142,835 |
| 2018-07-11 | 2018-07-09 | 2.522 | 149,480 | +94,400 | 0.02% | 376,994 |
| 2018-05-16 | 2018-05-14 | 2.737 | 55,080 | +643 | 0.01% | 150,756 |
| 2018-04-25 | 2018-04-23 | 2.624 | 54,437 | -70,529 | 0.01% | 142,834 |
| 2018-04-23 | 2018-04-19 | 2.542 | 124,966 | -19,437 | 0.02% | 317,605 |
| 2018-04-12 | 2018-04-10 | 2.470 | 144,403 | -89,411 | 0.02% | 356,604 |
| 2018-04-11 | 2018-04-09 | 2.439 | 233,814 | +89,411 | 0.03% | 570,187 |
| 2018-04-04 | 2018-03-29 | 2.274 | 144,403 | -19,437 | 0.02% | 328,373 |
| 2018-03-23 | 2018-03-21 | 2.315 | 163,840 | -77,749 | 0.02% | 379,316 |
| 2018-03-22 | 2018-03-20 | 2.397 | 241,589 | +77,749 | 0.03% | 579,204 |
| 2018-02-20 | 2018-02-13 | 1.821 | 163,840 | -3,888 | 0.02% | 298,395 |
| 2018-02-14 | 2018-02-12 | 1.770 | 167,728 | +3,888 | 0.02% | 296,847 |
| 2017-07-28 | 2017-07-26 | 2.490 | 163,840 | -1,944 | 0.02% | 407,975 |
| 2017-07-07 | 2017-07-05 | 2.470 | 165,784 | -19,437 | 0.02% | 409,404 |
| 2017-07-05 | 2017-07-03 | 2.439 | 185,221 | -38,874 | 0.03% | 451,687 |
| 2017-06-22 | 2017-06-20 | 2.212 | 224,095 | +2,272 | 0.03% | 495,757 |
| 2017-05-11 | 2017-05-09 | 2.357 | 221,823 | +2,958 | 0.03% | 522,809 |
| 2017-01-19 | 2017-01-17 | 2.159 | 218,865 | +19,178 | 0.03% | 472,471 |
| 2017-01-06 | 2017-01-04 | 2.440 | 199,687 | -1,918 | 0.03% | 487,297 |
| 2017-01-05 | 2017-01-03 | 2.482 | 201,605 | +1,918 | 0.03% | 500,387 |
| 2016-10-26 | 2016-10-24 | 2.795 | 199,687 | -13,425 | 0.03% | 558,101 |
| 2016-10-25 | 2016-10-20 | 2.837 | 213,112 | +13,425 | 0.03% | 604,512 |
| 2016-10-13 | 2016-10-11 | 2.837 | 199,687 | -23,014 | 0.03% | 566,431 |
| 2016-10-11 | 2016-10-06 | 2.847 | 222,701 | -15,342 | 0.03% | 634,035 |
| 2016-10-07 | 2016-10-05 | 2.910 | 238,043 | -9,589 | 0.04% | 692,608 |
| 2016-10-06 | 2016-10-04 | 2.889 | 247,632 | +28,767 | 0.04% | 715,344 |
| 2016-10-05 | 2016-10-03 | 2.930 | 218,865 | +19,178 | 0.03% | 641,373 |
| 2016-09-21 | 2016-09-19 | 2.826 | 199,687 | -23,014 | 0.03% | 564,348 |
| 2016-09-20 | 2016-09-15 | 2.638 | 222,701 | +3,836 | 0.03% | 587,585 |
| 2016-09-19 | 2016-09-14 | 2.607 | 218,865 | +19,178 | 0.03% | 570,617 |
| 2016-09-15 | 2016-09-13 | 2.711 | 199,687 | -19,178 | 0.03% | 541,441 |
| 2016-09-14 | 2016-09-12 | 2.753 | 218,865 | +17,260 | 0.03% | 602,571 |
| 2016-09-13 | 2016-09-09 | 2.826 | 201,605 | -17,260 | 0.03% | 569,769 |
| 2016-09-12 | 2016-09-08 | 2.816 | 218,865 | +19,178 | 0.03% | 616,266 |
| 2016-09-09 | 2016-09-07 | 2.868 | 199,687 | -15,343 | 0.03% | 572,678 |
| 2016-09-08 | 2016-09-06 | 2.941 | 215,030 | -9,589 | 0.03% | 632,377 |
| 2016-09-07 | 2016-09-05 | 2.962 | 224,619 | +24,932 | 0.03% | 665,262 |
| 2016-09-05 | 2016-09-01 | 2.972 | 199,687 | -36,438 | 0.03% | 593,503 |
| 2016-09-02 | 2016-08-31 | 2.951 | 236,125 | +36,438 | 0.04% | 696,878 |
| 2016-08-24 | 2016-08-22 | 2.962 | 199,687 | +5,753 | 0.03% | 591,420 |
| 2016-08-22 | 2016-08-18 | 2.972 | 193,934 | -86,301 | 0.03% | 576,404 |
| 2016-08-18 | 2016-08-16 | 2.899 | 280,235 | +28,767 | 0.04% | 812,448 |
| 2016-08-16 | 2016-08-12 | 2.826 | 251,468 | -17,260 | 0.04% | 710,690 |
| 2016-08-15 | 2016-08-11 | 2.764 | 268,728 | +17,260 | 0.04% | 742,655 |
| 2016-08-10 | 2016-08-08 | 2.711 | 251,468 | -11,507 | 0.04% | 681,843 |
| 2016-08-09 | 2016-08-05 | 2.545 | 262,975 | -28,766 | 0.04% | 669,164 |
| 2016-08-05 | 2016-08-03 | 2.649 | 291,741 | -1,918 | 0.05% | 772,786 |
| 2016-07-21 | 2016-07-19 | 2.638 | 293,659 | +13,424 | 0.05% | 774,804 |
| 2016-07-20 | 2016-07-18 | 2.722 | 280,235 | -1,917 | 0.04% | 762,766 |
| 2016-07-19 | 2016-07-15 | 2.732 | 282,152 | -3,836 | 0.04% | 770,926 |
| 2016-07-18 | 2016-07-14 | 2.743 | 285,988 | -3,836 | 0.04% | 784,389 |
| 2016-07-15 | 2016-07-13 | 2.659 | 289,824 | +17,260 | 0.04% | 770,731 |
| 2016-07-14 | 2016-07-12 | 2.732 | 272,564 | -9,588 | 0.04% | 744,729 |
| 2016-07-13 | 2016-07-11 | 2.649 | 282,152 | +30,684 | 0.04% | 747,386 |
| 2016-07-11 | 2016-07-07 | 2.732 | 251,468 | -23,013 | 0.04% | 687,088 |
| 2016-07-08 | 2016-07-06 | 2.680 | 274,481 | +23,013 | 0.04% | 735,654 |
| 2016-06-27 | 2016-06-23 | 2.816 | 251,468 | +2,141 | 0.04% | 708,068 |
| 2016-06-23 | 2016-06-21 | 2.816 | 249,327 | -28,766 | 0.04% | 702,039 |
| 2016-06-22 | 2016-06-20 | 2.795 | 278,093 | +28,766 | 0.04% | 777,236 |
| 2016-06-13 | 2016-06-08 | 2.805 | 249,327 | -11,506 | 0.04% | 699,439 |
| 2016-06-10 | 2016-06-07 | 2.826 | 260,833 | -3,836 | 0.04% | 737,157 |
| 2016-06-08 | 2016-06-06 | 2.826 | 264,669 | +15,342 | 0.04% | 747,998 |
| 2016-06-02 | 2016-05-31 | 2.816 | 249,327 | -23,013 | 0.04% | 702,039 |
| 2016-06-01 | 2016-05-30 | 2.816 | 272,340 | +21,096 | 0.04% | 766,838 |
| 2016-05-31 | 2016-05-27 | 2.753 | 251,244 | +1,917 | 0.04% | 691,716 |
| 2016-05-20 | 2016-05-18 | 2.440 | 249,327 | -49,862 | 0.04% | 608,434 |
| 2016-05-19 | 2016-05-17 | 2.639 | 299,189 | +13,424 | 0.05% | 789,509 |
| 2016-05-18 | 2016-05-16 | 2.692 | 285,765 | -28,782 | 0.04% | 769,167 |
| 2016-05-17 | 2016-05-13 | 2.607 | 314,547 | -3,789 | 0.05% | 820,075 |
| 2016-05-11 | 2016-05-09 | 2.787 | 318,336 | +72,001 | 0.05% | 887,076 |
| 2016-05-10 | 2016-05-06 | 2.860 | 246,335 | -20,842 | 0.04% | 704,639 |
| 2016-05-09 | 2016-05-05 | 2.850 | 267,177 | -3,790 | 0.04% | 761,437 |
| 2016-05-06 | 2016-05-04 | 2.808 | 270,967 | +22,738 | 0.04% | 760,798 |
| 2016-05-05 | 2016-05-03 | 2.787 | 248,229 | +1,894 | 0.04% | 691,716 |
| 2016-05-03 | 2016-04-28 | 2.744 | 246,335 | -22,737 | 0.04% | 676,037 |
| 2016-04-29 | 2016-04-27 | 2.765 | 269,072 | -34,106 | 0.04% | 744,117 |
| 2016-04-28 | 2016-04-26 | 2.692 | 303,178 | +56,843 | 0.05% | 816,036 |
| 2016-04-27 | 2016-04-25 | 2.755 | 246,335 | -18,947 | 0.04% | 678,638 |
| 2016-04-26 | 2016-04-22 | 2.670 | 265,282 | -9,474 | 0.04% | 708,434 |
| 2016-04-25 | 2016-04-21 | 2.723 | 274,756 | +9,474 | 0.04% | 748,235 |
| 2016-04-22 | 2016-04-20 | 2.808 | 265,282 | +18,947 | 0.04% | 744,836 |
| 2016-04-21 | 2016-04-19 | 2.797 | 246,335 | -11,368 | 0.04% | 689,038 |
| 2016-04-20 | 2016-04-18 | 2.734 | 257,703 | -26,527 | 0.04% | 704,515 |
| 2016-04-19 | 2016-04-15 | 2.776 | 284,230 | +37,895 | 0.04% | 789,036 |
| 2016-04-18 | 2016-04-14 | 2.871 | 246,335 | -3,789 | 0.04% | 707,239 |
| 2016-04-15 | 2016-04-13 | 2.860 | 250,124 | -11,369 | 0.04% | 715,477 |
| 2016-04-14 | 2016-04-12 | 2.903 | 261,493 | -22,737 | 0.04% | 759,039 |
| 2016-04-13 | 2016-04-11 | 2.903 | 284,230 | +37,895 | 0.04% | 825,038 |
| 2016-04-12 | 2016-04-08 | 2.860 | 246,335 | -75,791 | 0.04% | 704,639 |
| 2016-04-11 | 2016-04-07 | 2.871 | 322,126 | +18,948 | 0.05% | 924,839 |
| 2016-04-08 | 2016-04-06 | 2.882 | 303,178 | +49,264 | 0.05% | 873,638 |
| 2016-04-07 | 2016-04-05 | 3.040 | 253,914 | -20,842 | 0.04% | 771,881 |
| 2016-04-06 | 2016-04-01 | 3.019 | 274,756 | +28,421 | 0.04% | 829,439 |
| 2016-03-31 | 2016-03-29 | 2.818 | 246,335 | -37,895 | 0.04% | 694,238 |
| 2016-03-30 | 2016-03-24 | 2.829 | 284,230 | +37,895 | 0.04% | 804,037 |
| 2016-03-21 | 2016-03-17 | 2.829 | 246,335 | -60,633 | 0.04% | 696,839 |
| 2016-03-18 | 2016-03-16 | 2.744 | 306,968 | +24,633 | 0.05% | 842,438 |
| 2016-03-16 | 2016-03-14 | 2.903 | 282,335 | -87,160 | 0.04% | 819,537 |
| 2016-03-15 | 2016-03-11 | 2.850 | 369,495 | +123,160 | 0.06% | 1,053,037 |
| 2016-03-14 | 2016-03-10 | 2.765 | 246,335 | -94,739 | 0.04% | 681,238 |
| 2016-01-27 | 2016-01-25 | 2.312 | 341,074 | -53,053 | 0.05% | 788,432 |
| 2016-01-26 | 2016-01-22 | 2.217 | 394,127 | +147,792 | 0.06% | 873,628 |
| 2016-01-22 | 2016-01-20 | 2.291 | 246,335 | -111,792 | 0.04% | 564,231 |
| 2015-12-15 | 2015-12-11 | 2.723 | 358,127 | +56,844 | 0.06% | 975,277 |
| 2015-12-08 | 2015-12-04 | 2.723 | 301,283 | +94,739 | 0.05% | 820,475 |
| 2015-12-07 | 2015-12-03 | 2.628 | 206,544 | +111,792 | 0.03% | 542,854 |
| 2015-12-02 | 2015-11-30 | 2.607 | 94,752 | +94,739 | 0.01% | 247,034 |
| 2015-11-12 | 2015-11-10 | 2.523 | 13 | -51,159 | 0.00% | 33 |
| 2015-11-11 | 2015-11-09 | 2.586 | 51,172 | +3,789 | 0.01% | 132,333 |
| 2015-11-10 | 2015-11-06 | 2.396 | 47,383 | -9,474 | 0.01% | 113,532 |
| 2015-10-15 | 2015-10-13 | 2.027 | 56,857 | +47,370 | 0.01% | 115,228 |
| 2015-10-09 | 2015-10-07 | 2.037 | 9,487 | -24,632 | 0.00% | 19,327 |
| 2015-10-07 | 2015-10-05 | 1.995 | 34,119 | -22,738 | 0.01% | 68,066 |
| 2015-10-06 | 2015-10-02 | 1.974 | 56,857 | -7,579 | 0.01% | 112,227 |
| 2015-10-05 | 2015-09-30 | 1.942 | 64,436 | +34,106 | 0.01% | 125,146 |
| 2015-08-19 | 2015-08-17 | 2.575 | 30,330 | +30,317 | 0.00% | 78,115 |
| 2015-08-18 | 2015-08-14 | 2.554 | 13 | -18,948 | 0.00% | 33 |
| 2015-08-17 | 2015-08-13 | 2.502 | 18,961 | +18,948 | 0.00% | 47,433 |
| 2015-06-01 | 2015-05-28 | 2.850 | 13 | -9,474 | 0.00% | 37 |
| 2015-05-27 | 2015-05-22 | 2.280 | 9,487 | +9,474 | 0.00% | 21,630 |
| 2015-05-26 | 2015-05-21 | 2.006 | 13 | -36,001 | 0.00% | 26 |
| 2015-05-22 | 2015-05-20 | 1.816 | 36,014 | +36,001 | 0.01% | 65,384 |
| 2012-11-05 | 2012-11-01 | 1.527 | 13 | -209,966 | 0.00% | 20 |
| 2012-06-28 | 2012-06-26 | 1.097 | 209,979 | +15,079 | 0.04% | 230,259 |
| 2012-05-22 | 2012-05-18 | 1.390 | 194,900 | +13,996 | 0.04% | 270,893 |
| 2011-12-09 | 2011-12-07 | 1.679 | 180,904 | -1,726 | 0.04% | 303,823 |
| 2011-12-05 | 2011-12-01 | 1.737 | 182,630 | -8,634 | 0.04% | 317,299 |
| 2011-09-08 | 2011-09-06 | 1.274 | 191,264 | +8,634 | 0.04% | 243,686 |
| 2011-09-06 | 2011-09-02 | 1.274 | 182,630 | +1,726 | 0.04% | 232,686 |
| 2011-09-01 | 2011-08-30 | 1.320 | 180,904 | +8,634 | 0.04% | 238,868 |
| 2011-06-17 | 2011-06-15 | 1.900 | 172,270 | +7,385 | 0.04% | 327,234 |
| 2011-06-02 | 2011-05-31 | 1.981 | 164,885 | -8 | 0.04% | 326,574 |
| 2011-05-04 | 2011-04-29 | 2.167 | 164,893 | +7,130 | 0.04% | 357,321 |
| 2011-01-28 | 2011-01-26 | 2.385 | 157,763 | -1,652 | 0.04% | 376,248 |
| 2010-10-29 | 2010-10-27 | 2.373 | 159,415 | +817 | 0.04% | 378,258 |
| 2010-09-02 | 2010-08-31 | 2.202 | 158,598 | +813 | 0.04% | 349,311 |
| 2010-05-05 | 2010-05-03 | 2.799 | 157,785 | +157,785 | 0.04% | 441,601 |
| 2010-03-29 | 2010-03-25 | 2.677 | 0 | -1,644 | ||
| 2010-03-26 | 2010-03-24 | 2.738 | 1,644 | -24,653 | 0.00% | 4,501 |
| 2010-03-24 | 2010-03-22 | 2.641 | 26,297 | +1,643 | 0.01% | 69,439 |
| 2010-03-05 | 2010-03-03 | 2.166 | 24,654 | +24,654 | 0.01% | 53,400 |
| 2010-02-12 | 2010-02-10 | 2.166 | 0 | -41,090 | ||
| 2010-02-11 | 2010-02-09 | 2.056 | 41,090 | +41,090 | 0.01% | 84,500 |
| 2010-01-28 | 2010-01-26 | 2.081 | 0 | -41,090 | ||
| 2010-01-08 | 2010-01-06 | 2.190 | 41,090 | +41,090 | 0.01% | 90,000 |
| 2009-12-16 | 2009-12-14 | 1.971 | 0 | -14,792 | ||
| 2009-12-15 | 2009-12-11 | 1.886 | 14,792 | -26,298 | 0.00% | 27,899 |
| 2009-12-09 | 2009-12-07 | 2.020 | 41,090 | +41,090 | 0.01% | 83,000 |
| 2009-11-19 | 2009-11-17 | 1.935 | 0 | -41,090 | ||
| 2009-11-18 | 2009-11-16 | 1.947 | 41,090 | +24,654 | 0.01% | 80,000 |
| 2009-10-28 | 2009-10-23 | 1.643 | 16,436 | +9,862 | 0.00% | 27,000 |
| 2009-07-29 | 2009-07-27 | 1.886 | 6,574 | -14,793 | 0.00% | 12,399 |
| 2009-05-12 | 2009-05-08 | 1.472 | 21,367 | -16,436 | 0.01% | 31,460 |
| 2009-05-11 | 2009-05-07 | 1.472 | 37,803 | +16,436 | 0.01% | 55,661 |
| 2009-04-21 | 2009-04-17 | 1.290 | 21,367 | -24,654 | 0.01% | 27,560 |
| 2009-04-15 | 2009-04-09 | 1.241 | 46,021 | +21,367 | 0.01% | 57,121 |
| 2009-04-09 | 2009-04-07 | 1.266 | 24,654 | +24,654 | 0.01% | 31,200 |
| 2008-11-06 | 2008-11-04 | 1.156 | 0 | -32,872 | ||
| 2008-11-05 | 2008-11-03 | 1.022 | 32,872 | -41,090 | 0.01% | 33,600 |
| 2008-11-04 | 2008-10-31 | 1.022 | 73,962 | -55,882 | 0.02% | 75,600 |
| 2008-10-31 | 2008-10-29 | 1.144 | 129,844 | -8,218 | 0.03% | 148,520 |
| 2008-04-28 | 2008-04-24 | 3.423 | 138,062 | +4,093 | 0.03% | 472,652 |
| 2008-02-18 | 2008-02-14 | 3.887 | 133,969 | -9,569 | 0.03% | 520,800 |
| 2008-01-10 | 2008-01-08 | 3.787 | 143,538 | -4,785 | 0.04% | 543,599 |
| 2007-12-21 | 2007-12-19 | 3.812 | 148,323 | -43,061 | 0.04% | 565,440 |
| 2007-12-17 | 2007-12-13 | 3.737 | 191,384 | -15,949 | 0.05% | 715,198 |
| 2007-12-14 | 2007-12-12 | 3.511 | 207,333 | +15,949 | 0.05% | 727,999 |
| 2007-12-13 | 2007-12-11 | 3.687 | 191,384 | -15,949 | 0.05% | 705,598 |
| 2007-12-12 | 2007-12-10 | 3.323 | 207,333 | +15,949 | 0.05% | 688,999 |
| 2007-12-10 | 2007-12-06 | 3.637 | 191,384 | +43,061 | 0.05% | 695,998 |
| 2007-10-15 | 2007-10-11 | 5.430 | 148,323 | -7,974 | 0.04% | 805,380 |
| 2007-10-11 | 2007-10-09 | 5.518 | 156,297 | -15,949 | 0.04% | 862,398 |
| 2007-10-08 | 2007-10-04 | 5.116 | 172,246 | -15,949 | 0.04% | 881,280 |
| 2007-10-02 | 2007-09-27 | 5.267 | 188,195 | -127,589 | 0.05% | 991,201 |
| 2007-09-28 | 2007-09-25 | 5.179 | 315,784 | -30,303 | 0.08% | 1,635,478 |
| 2007-09-27 | 2007-09-24 | 5.405 | 346,087 | -113,236 | 0.09% | 1,870,541 |
| 2007-09-25 | 2007-09-21 | 5.179 | 459,323 | +7,975 | 0.12% | 2,378,881 |
| 2007-09-24 | 2007-09-20 | 5.217 | 451,348 | -20,734 | 0.12% | 2,354,558 |
| 2007-09-21 | 2007-09-19 | 5.217 | 472,082 | -76,553 | 0.12% | 2,462,722 |
| 2007-09-19 | 2007-09-17 | 5.267 | 548,635 | -4,785 | 0.14% | 2,889,598 |
| 2007-09-18 | 2007-09-14 | 5.392 | 553,420 | +534,282 | 0.14% | 2,984,200 |
| 2007-09-06 | 2007-09-04 | 4.891 | 19,138 | -7,975 | 0.00% | 93,598 |
| 2007-09-05 | 2007-09-03 | 4.765 | 27,113 | +12,759 | 0.01% | 129,201 |
| 2007-09-03 | 2007-08-30 | 5.004 | 14,354 | +7,975 | 0.00% | 71,821 |
| 2007-08-29 | 2007-08-27 | 5.229 | 6,379 | -7,975 | 0.00% | 33,357 |
| 2007-08-28 | 2007-08-24 | 4.891 | 14,354 | +7,975 | 0.00% | 70,201 |
| 2007-08-20 | 2007-08-16 | 4.025 | 6,379 | +4,784 | 0.00% | 25,678 |
| 2007-07-12 | 2007-07-10 | 7.023 | 1,595 | -7,974 | 0.00% | 11,201 |
| 2007-07-11 | 2007-07-09 | 6.885 | 9,569 | +7,974 | 0.00% | 65,878 |
| 2007-06-26 | 2007-06-22 | 5.568 | 1,595 | 0.00% | 8,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy