History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.880 | 11,523 | +0 | 0.00% | 21,663 |
| 2025-10-13 | 2025-10-09 | 1.880 | 11,523 | +0 | 0.00% | 21,663 |
| 2025-10-10 | 2025-10-08 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2025-10-09 | 2025-10-06 | 1.950 | 11,523 | +0 | 0.00% | 22,470 |
| 2025-10-08 | 2025-10-03 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2025-10-06 | 2025-10-02 | 1.930 | 11,523 | +0 | 0.00% | 22,239 |
| 2025-10-03 | 2025-09-30 | 1.930 | 11,523 | +0 | 0.00% | 22,239 |
| 2025-10-02 | 2025-09-29 | 1.910 | 11,523 | +0 | 0.00% | 22,009 |
| 2025-09-30 | 2025-09-26 | 1.970 | 11,523 | +0 | 0.00% | 22,700 |
| 2025-09-29 | 2025-09-25 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2025-09-26 | 2025-09-24 | 1.970 | 11,523 | +0 | 0.00% | 22,700 |
| 2025-09-25 | 2025-09-23 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2025-09-24 | 2025-09-22 | 1.970 | 11,523 | +0 | 0.00% | 22,700 |
| 2025-09-23 | 2025-09-19 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2025-09-22 | 2025-09-18 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2025-09-19 | 2025-09-17 | 1.920 | 11,523 | +0 | 0.00% | 22,124 |
| 2025-09-18 | 2025-09-16 | 1.920 | 11,523 | +0 | 0.00% | 22,124 |
| 2025-09-17 | 2025-09-15 | 1.890 | 11,523 | +0 | 0.00% | 21,778 |
| 2025-09-16 | 2025-09-12 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2025-09-15 | 2025-09-11 | 1.880 | 11,523 | +0 | 0.00% | 21,663 |
| 2025-09-12 | 2025-09-10 | 1.950 | 11,523 | +0 | 0.00% | 22,470 |
| 2025-09-11 | 2025-09-09 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2025-09-10 | 2025-09-08 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2025-09-09 | 2025-09-05 | 1.940 | 11,523 | +0 | 0.00% | 22,355 |
| 2025-09-08 | 2025-09-04 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2025-09-05 | 2025-09-03 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2025-09-04 | 2025-09-02 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2025-09-03 | 2025-09-01 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2025-09-02 | 2025-08-29 | 1.970 | 11,523 | +0 | 0.00% | 22,700 |
| 2025-09-01 | 2025-08-28 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2025-08-29 | 2025-08-27 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2025-08-28 | 2025-08-26 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2025-08-27 | 2025-08-25 | 2.060 | 11,523 | +0 | 0.00% | 23,737 |
| 2025-08-26 | 2025-08-22 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2025-08-25 | 2025-08-21 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2025-08-22 | 2025-08-20 | 2.010 | 11,523 | +0 | 0.00% | 23,161 |
| 2025-08-21 | 2025-08-19 | 2.010 | 11,523 | +0 | 0.00% | 23,161 |
| 2025-08-20 | 2025-08-18 | 2.070 | 11,523 | +0 | 0.00% | 23,853 |
| 2025-08-19 | 2025-08-15 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2025-08-18 | 2025-08-14 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2025-08-15 | 2025-08-13 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2025-08-14 | 2025-08-12 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2025-08-13 | 2025-08-11 | 2.040 | 11,523 | +0 | 0.00% | 23,507 |
| 2025-08-12 | 2025-08-08 | 2.060 | 11,523 | +0 | 0.00% | 23,737 |
| 2025-08-11 | 2025-08-07 | 2.100 | 11,523 | +0 | 0.00% | 24,198 |
| 2025-08-08 | 2025-08-06 | 2.130 | 11,523 | +0 | 0.00% | 24,544 |
| 2025-08-07 | 2025-08-05 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2025-08-06 | 2025-08-04 | 2.020 | 11,523 | +0 | 0.00% | 23,276 |
| 2025-08-05 | 2025-08-01 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2025-08-04 | 2025-07-31 | 1.920 | 11,523 | +0 | 0.00% | 22,124 |
| 2025-08-01 | 2025-07-30 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2025-07-31 | 2025-07-29 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2025-07-30 | 2025-07-28 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2025-07-29 | 2025-07-25 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2025-07-28 | 2025-07-24 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2025-07-25 | 2025-07-23 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2025-07-24 | 2025-07-22 | 2.040 | 11,523 | +0 | 0.00% | 23,507 |
| 2025-07-23 | 2025-07-21 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2025-07-22 | 2025-07-18 | 1.940 | 11,523 | +0 | 0.00% | 22,355 |
| 2025-07-21 | 2025-07-17 | 1.940 | 11,523 | +0 | 0.00% | 22,355 |
| 2025-07-18 | 2025-07-16 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2025-07-17 | 2025-07-15 | 1.920 | 11,523 | +0 | 0.00% | 22,124 |
| 2025-07-16 | 2025-07-14 | 1.920 | 11,523 | +0 | 0.00% | 22,124 |
| 2025-07-15 | 2025-07-11 | 1.920 | 11,523 | +0 | 0.00% | 22,124 |
| 2025-07-14 | 2025-07-10 | 1.890 | 11,523 | +0 | 0.00% | 21,778 |
| 2025-07-11 | 2025-07-09 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2025-07-10 | 2025-07-08 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2025-07-09 | 2025-07-07 | 1.790 | 11,523 | +0 | 0.00% | 20,626 |
| 2025-07-08 | 2025-07-04 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2025-07-07 | 2025-07-03 | 1.810 | 11,523 | +0 | 0.00% | 20,857 |
| 2025-07-04 | 2025-07-02 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2025-07-03 | 2025-06-30 | 1.740 | 11,523 | +0 | 0.00% | 20,050 |
| 2025-07-02 | 2025-06-27 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2025-06-30 | 2025-06-26 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2025-06-27 | 2025-06-25 | 1.670 | 11,523 | +0 | 0.00% | 19,243 |
| 2025-06-26 | 2025-06-24 | 1.670 | 11,523 | +0 | 0.00% | 19,243 |
| 2025-06-25 | 2025-06-23 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2025-06-24 | 2025-06-20 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2025-06-23 | 2025-06-19 | 1.690 | 11,523 | +0 | 0.00% | 19,474 |
| 2025-06-20 | 2025-06-18 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2025-06-19 | 2025-06-17 | 1.850 | 11,523 | +0 | 0.00% | 21,318 |
| 2025-06-18 | 2025-06-16 | 1.870 | 11,523 | +0 | 0.00% | 21,548 |
| 2025-06-17 | 2025-06-13 | 1.790 | 11,523 | +0 | 0.00% | 20,626 |
| 2025-06-16 | 2025-06-12 | 1.690 | 11,523 | +0 | 0.00% | 19,474 |
| 2025-06-13 | 2025-06-11 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2025-06-12 | 2025-06-10 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2025-06-11 | 2025-06-09 | 1.710 | 11,523 | +0 | 0.00% | 19,704 |
| 2025-06-10 | 2025-06-06 | 1.770 | 11,523 | +0 | 0.00% | 20,396 |
| 2025-06-09 | 2025-06-05 | 1.820 | 11,523 | +0 | 0.00% | 20,972 |
| 2025-06-06 | 2025-06-04 | 1.630 | 11,523 | +0 | 0.00% | 18,782 |
| 2025-06-05 | 2025-06-03 | 1.540 | 11,523 | +0 | 0.00% | 17,745 |
| 2025-06-04 | 2025-06-02 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2025-06-03 | 2025-05-30 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2025-06-02 | 2025-05-29 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2025-05-30 | 2025-05-28 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2025-05-29 | 2025-05-27 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2025-05-28 | 2025-05-26 | 1.580 | 11,523 | +0 | 0.00% | 18,206 |
| 2025-05-27 | 2025-05-23 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2025-05-26 | 2025-05-22 | 1.560 | 11,523 | +0 | 0.00% | 17,976 |
| 2025-05-23 | 2025-05-21 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2025-05-22 | 2025-05-20 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2025-05-21 | 2025-05-19 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2025-05-20 | 2025-05-16 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2025-05-19 | 2025-05-15 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2025-05-16 | 2025-05-14 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2025-05-15 | 2025-05-13 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2025-05-14 | 2025-05-12 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2025-05-13 | 2025-05-09 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2025-05-12 | 2025-05-08 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2025-05-09 | 2025-05-07 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2025-05-08 | 2025-05-06 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2025-05-07 | 2025-05-02 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2025-05-06 | 2025-04-30 | 1.610 | 11,523 | +0 | 0.00% | 18,552 |
| 2025-05-02 | 2025-04-29 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2025-04-30 | 2025-04-28 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2025-04-29 | 2025-04-25 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2025-04-28 | 2025-04-24 | 1.550 | 11,523 | +0 | 0.00% | 17,861 |
| 2025-04-25 | 2025-04-23 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2025-04-24 | 2025-04-22 | 1.550 | 11,523 | +0 | 0.00% | 17,861 |
| 2025-04-23 | 2025-04-17 | 1.550 | 11,523 | +0 | 0.00% | 17,861 |
| 2025-04-22 | 2025-04-16 | 1.550 | 11,523 | +0 | 0.00% | 17,861 |
| 2025-04-17 | 2025-04-15 | 1.560 | 11,523 | +0 | 0.00% | 17,976 |
| 2025-04-16 | 2025-04-14 | 1.550 | 11,523 | +0 | 0.00% | 17,861 |
| 2025-04-15 | 2025-04-11 | 1.560 | 11,523 | +0 | 0.00% | 17,976 |
| 2025-04-14 | 2025-04-10 | 1.530 | 11,523 | +0 | 0.00% | 17,630 |
| 2025-04-11 | 2025-04-09 | 1.470 | 11,523 | +0 | 0.00% | 16,939 |
| 2025-04-10 | 2025-04-08 | 1.420 | 11,523 | +0 | 0.00% | 16,363 |
| 2025-04-09 | 2025-04-07 | 1.380 | 11,523 | +0 | 0.00% | 15,902 |
| 2025-04-08 | 2025-04-03 | 1.640 | 11,523 | +0 | 0.00% | 18,898 |
| 2025-04-07 | 2025-04-02 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2025-04-03 | 2025-04-01 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2025-04-02 | 2025-03-31 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2025-04-01 | 2025-03-28 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2025-03-31 | 2025-03-27 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2025-03-28 | 2025-03-26 | 1.630 | 11,523 | +0 | 0.00% | 18,782 |
| 2025-03-27 | 2025-03-25 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2025-03-26 | 2025-03-24 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2025-03-25 | 2025-03-21 | 1.680 | 11,523 | +0 | 0.00% | 19,359 |
| 2025-03-24 | 2025-03-20 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2025-03-21 | 2025-03-19 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2025-03-20 | 2025-03-18 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2025-03-19 | 2025-03-17 | 1.680 | 11,523 | +0 | 0.00% | 19,359 |
| 2025-03-18 | 2025-03-14 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2025-03-17 | 2025-03-13 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2025-03-14 | 2025-03-12 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2025-03-13 | 2025-03-11 | 1.380 | 11,523 | +0 | 0.00% | 15,902 |
| 2025-03-12 | 2025-03-10 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2025-03-11 | 2025-03-07 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2025-03-10 | 2025-03-06 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2025-03-07 | 2025-03-05 | 1.410 | 11,523 | +0 | 0.00% | 16,247 |
| 2025-03-06 | 2025-03-04 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2025-03-05 | 2025-03-03 | 1.410 | 11,523 | +0 | 0.00% | 16,247 |
| 2025-03-04 | 2025-02-28 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2025-03-03 | 2025-02-27 | 1.420 | 11,523 | +0 | 0.00% | 16,363 |
| 2025-02-28 | 2025-02-26 | 1.450 | 11,523 | +0 | 0.00% | 16,708 |
| 2025-02-27 | 2025-02-25 | 1.480 | 11,523 | +0 | 0.00% | 17,054 |
| 2025-02-26 | 2025-02-24 | 1.490 | 11,523 | +0 | 0.00% | 17,169 |
| 2025-02-25 | 2025-02-21 | 1.440 | 11,523 | +0 | 0.00% | 16,593 |
| 2025-02-24 | 2025-02-20 | 1.470 | 11,523 | +0 | 0.00% | 16,939 |
| 2025-02-21 | 2025-02-19 | 1.450 | 11,523 | +0 | 0.00% | 16,708 |
| 2025-02-20 | 2025-02-18 | 1.490 | 11,523 | +0 | 0.00% | 17,169 |
| 2025-02-19 | 2025-02-17 | 1.470 | 11,523 | +0 | 0.00% | 16,939 |
| 2025-02-18 | 2025-02-14 | 1.470 | 11,523 | +0 | 0.00% | 16,939 |
| 2025-02-17 | 2025-02-13 | 1.480 | 11,523 | +0 | 0.00% | 17,054 |
| 2025-02-14 | 2025-02-12 | 1.480 | 11,523 | +0 | 0.00% | 17,054 |
| 2025-02-13 | 2025-02-11 | 1.450 | 11,523 | +0 | 0.00% | 16,708 |
| 2025-02-12 | 2025-02-10 | 1.450 | 11,523 | +0 | 0.00% | 16,708 |
| 2025-02-11 | 2025-02-07 | 1.440 | 11,523 | +0 | 0.00% | 16,593 |
| 2025-02-10 | 2025-02-06 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2025-02-07 | 2025-02-05 | 1.460 | 11,523 | +0 | 0.00% | 16,824 |
| 2025-02-06 | 2025-02-04 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2025-02-05 | 2025-02-03 | 1.520 | 11,523 | +0 | 0.00% | 17,515 |
| 2025-02-04 | 2025-01-28 | 1.550 | 11,523 | +0 | 0.00% | 17,861 |
| 2025-02-03 | 2025-01-24 | 1.500 | 11,523 | +0 | 0.00% | 17,284 |
| 2025-01-27 | 2025-01-23 | 1.520 | 11,523 | +0 | 0.00% | 17,515 |
| 2025-01-24 | 2025-01-22 | 1.440 | 11,523 | +0 | 0.00% | 16,593 |
| 2025-01-23 | 2025-01-21 | 1.460 | 11,523 | +0 | 0.00% | 16,824 |
| 2025-01-22 | 2025-01-20 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2025-01-21 | 2025-01-17 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2025-01-20 | 2025-01-16 | 1.410 | 11,523 | +0 | 0.00% | 16,247 |
| 2025-01-17 | 2025-01-15 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2025-01-16 | 2025-01-14 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2025-01-15 | 2025-01-13 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2025-01-14 | 2025-01-10 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2025-01-13 | 2025-01-09 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2025-01-10 | 2025-01-08 | 1.490 | 11,523 | +0 | 0.00% | 17,169 |
| 2025-01-09 | 2025-01-07 | 1.490 | 11,523 | +0 | 0.00% | 17,169 |
| 2025-01-08 | 2025-01-06 | 1.460 | 11,523 | +0 | 0.00% | 16,824 |
| 2025-01-07 | 2025-01-03 | 1.440 | 11,523 | +0 | 0.00% | 16,593 |
| 2025-01-06 | 2025-01-02 | 1.440 | 11,523 | +0 | 0.00% | 16,593 |
| 2025-01-03 | 2024-12-31 | 1.450 | 11,523 | +0 | 0.00% | 16,708 |
| 2025-01-02 | 2024-12-27 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2024-12-30 | 2024-12-24 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2024-12-27 | 2024-12-20 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2024-12-23 | 2024-12-19 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2024-12-20 | 2024-12-18 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2024-12-19 | 2024-12-17 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2024-12-18 | 2024-12-16 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2024-12-17 | 2024-12-13 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2024-12-16 | 2024-12-12 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2024-12-13 | 2024-12-11 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2024-12-12 | 2024-12-10 | 1.630 | 11,523 | +0 | 0.00% | 18,782 |
| 2024-12-11 | 2024-12-09 | 1.670 | 11,523 | +0 | 0.00% | 19,243 |
| 2024-12-10 | 2024-12-06 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2024-12-09 | 2024-12-05 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2024-12-06 | 2024-12-04 | 1.640 | 11,523 | +0 | 0.00% | 18,898 |
| 2024-12-05 | 2024-12-03 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2024-12-04 | 2024-12-02 | 1.680 | 11,523 | +0 | 0.00% | 19,359 |
| 2024-12-03 | 2024-11-29 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2024-12-02 | 2024-11-28 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2024-11-29 | 2024-11-27 | 1.610 | 11,523 | +0 | 0.00% | 18,552 |
| 2024-11-28 | 2024-11-26 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2024-11-27 | 2024-11-25 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2024-11-26 | 2024-11-22 | 1.530 | 11,523 | +0 | 0.00% | 17,630 |
| 2024-11-25 | 2024-11-21 | 1.540 | 11,523 | +0 | 0.00% | 17,745 |
| 2024-11-22 | 2024-11-20 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2024-11-21 | 2024-11-19 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2024-11-20 | 2024-11-18 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2024-11-19 | 2024-11-15 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2024-11-18 | 2024-11-14 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2024-11-15 | 2024-11-13 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2024-11-14 | 2024-11-12 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2024-11-13 | 2024-11-11 | 1.740 | 11,523 | +0 | 0.00% | 20,050 |
| 2024-11-12 | 2024-11-08 | 1.850 | 11,523 | +0 | 0.00% | 21,318 |
| 2024-11-11 | 2024-11-07 | 1.790 | 11,523 | +0 | 0.00% | 20,626 |
| 2024-11-08 | 2024-11-06 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2024-11-07 | 2024-11-05 | 1.870 | 11,523 | +0 | 0.00% | 21,548 |
| 2024-11-06 | 2024-11-04 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2024-11-05 | 2024-11-01 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2024-11-04 | 2024-10-31 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2024-11-01 | 2024-10-30 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2024-10-31 | 2024-10-29 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2024-10-30 | 2024-10-28 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2024-10-29 | 2024-10-25 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2024-10-28 | 2024-10-24 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2024-10-25 | 2024-10-23 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2024-10-24 | 2024-10-22 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2024-10-23 | 2024-10-21 | 1.830 | 11,523 | +0 | 0.00% | 21,087 |
| 2024-10-22 | 2024-10-18 | 1.830 | 11,523 | +0 | 0.00% | 21,087 |
| 2024-10-21 | 2024-10-17 | 1.950 | 11,523 | +0 | 0.00% | 22,470 |
| 2024-10-18 | 2024-10-16 | 1.770 | 11,523 | +0 | 0.00% | 20,396 |
| 2024-10-17 | 2024-10-15 | 1.910 | 11,523 | +0 | 0.00% | 22,009 |
| 2024-10-16 | 2024-10-14 | 1.970 | 11,523 | +0 | 0.00% | 22,700 |
| 2024-10-15 | 2024-10-10 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2024-10-14 | 2024-10-09 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2024-10-10 | 2024-10-08 | 1.970 | 11,523 | +0 | 0.00% | 22,700 |
| 2024-10-09 | 2024-10-07 | 2.020 | 11,523 | +0 | 0.00% | 23,276 |
| 2024-10-08 | 2024-10-04 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2024-10-07 | 2024-10-03 | 2.060 | 11,523 | +0 | 0.00% | 23,737 |
| 2024-10-04 | 2024-10-02 | 2.100 | 11,523 | +0 | 0.00% | 24,198 |
| 2024-10-03 | 2024-09-30 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2024-10-02 | 2024-09-27 | 1.930 | 11,523 | +0 | 0.00% | 22,239 |
| 2024-09-30 | 2024-09-26 | 1.940 | 11,523 | +0 | 0.00% | 22,355 |
| 2024-09-27 | 2024-09-25 | 1.810 | 11,523 | +0 | 0.00% | 20,857 |
| 2024-09-26 | 2024-09-24 | 1.810 | 11,523 | +0 | 0.00% | 20,857 |
| 2024-09-25 | 2024-09-23 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2024-09-24 | 2024-09-20 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2024-09-23 | 2024-09-19 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2024-09-20 | 2024-09-17 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2024-09-19 | 2024-09-16 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2024-09-17 | 2024-09-13 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2024-09-16 | 2024-09-12 | 1.770 | 11,523 | +0 | 0.00% | 20,396 |
| 2024-09-13 | 2024-09-11 | 1.810 | 11,523 | +0 | 0.00% | 20,857 |
| 2024-09-12 | 2024-09-10 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2024-09-11 | 2024-09-09 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2024-09-10 | 2024-09-05 | 1.850 | 11,523 | +0 | 0.00% | 21,318 |
| 2024-09-09 | 2024-09-04 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2024-09-05 | 2024-09-03 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2024-09-04 | 2024-09-02 | 1.990 | 11,523 | +0 | 0.00% | 22,931 |
| 2024-09-03 | 2024-08-30 | 1.740 | 11,523 | +0 | 0.00% | 20,050 |
| 2024-09-02 | 2024-08-29 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2024-08-30 | 2024-08-28 | 1.830 | 11,523 | +0 | 0.00% | 21,087 |
| 2024-08-29 | 2024-08-27 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2024-08-28 | 2024-08-26 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2024-08-27 | 2024-08-23 | 1.640 | 11,523 | +0 | 0.00% | 18,898 |
| 2024-08-26 | 2024-08-22 | 1.640 | 11,523 | +0 | 0.00% | 18,898 |
| 2024-08-23 | 2024-08-21 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2024-08-22 | 2024-08-20 | 1.690 | 11,523 | +0 | 0.00% | 19,474 |
| 2024-08-21 | 2024-08-19 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2024-08-20 | 2024-08-16 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2024-08-19 | 2024-08-15 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2024-08-16 | 2024-08-14 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2024-08-15 | 2024-08-13 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2024-08-14 | 2024-08-12 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2024-08-13 | 2024-08-09 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2024-08-12 | 2024-08-08 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2024-08-09 | 2024-08-07 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2024-08-08 | 2024-08-06 | 1.760 | 11,523 | +0 | 0.00% | 20,280 |
| 2024-08-07 | 2024-08-05 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2024-08-06 | 2024-08-02 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2024-08-05 | 2024-08-01 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2024-08-02 | 2024-07-31 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2024-08-01 | 2024-07-30 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2024-07-31 | 2024-07-29 | 1.820 | 11,523 | +0 | 0.00% | 20,972 |
| 2024-07-30 | 2024-07-26 | 1.810 | 11,523 | +0 | 0.00% | 20,857 |
| 2024-07-29 | 2024-07-25 | 1.810 | 11,523 | +0 | 0.00% | 20,857 |
| 2024-07-26 | 2024-07-24 | 1.810 | 11,523 | +0 | 0.00% | 20,857 |
| 2024-07-25 | 2024-07-23 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2024-07-24 | 2024-07-22 | 1.820 | 11,523 | +0 | 0.00% | 20,972 |
| 2024-07-23 | 2024-07-19 | 1.820 | 11,523 | +0 | 0.00% | 20,972 |
| 2024-07-22 | 2024-07-18 | 1.830 | 11,523 | +0 | 0.00% | 21,087 |
| 2024-07-19 | 2024-07-17 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2024-07-18 | 2024-07-16 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2024-07-17 | 2024-07-15 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2024-07-16 | 2024-07-12 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2024-07-15 | 2024-07-11 | 2.070 | 11,523 | +0 | 0.00% | 23,853 |
| 2024-07-12 | 2024-07-10 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2024-07-11 | 2024-07-09 | 2.010 | 11,523 | +0 | 0.00% | 23,161 |
| 2024-07-10 | 2024-07-08 | 2.180 | 11,523 | +0 | 0.00% | 25,120 |
| 2024-07-09 | 2024-07-05 | 2.100 | 11,523 | +0 | 0.00% | 24,198 |
| 2024-07-08 | 2024-07-04 | 2.150 | 11,523 | +0 | 0.00% | 24,774 |
| 2024-07-05 | 2024-07-03 | 2.150 | 11,523 | +0 | 0.00% | 24,774 |
| 2024-07-04 | 2024-07-02 | 2.150 | 11,523 | +0 | 0.00% | 24,774 |
| 2024-07-03 | 2024-06-28 | 2.150 | 11,523 | +0 | 0.00% | 24,774 |
| 2024-07-02 | 2024-06-27 | 2.150 | 11,523 | +0 | 0.00% | 24,774 |
| 2024-06-28 | 2024-06-26 | 2.120 | 11,523 | +0 | 0.00% | 24,429 |
| 2024-06-27 | 2024-06-25 | 2.150 | 11,523 | +0 | 0.00% | 24,774 |
| 2024-06-26 | 2024-06-24 | 2.150 | 11,523 | +0 | 0.00% | 24,774 |
| 2024-06-25 | 2024-06-21 | 2.180 | 11,523 | +0 | 0.00% | 25,120 |
| 2024-06-24 | 2024-06-20 | 2.150 | 11,523 | +0 | 0.00% | 24,774 |
| 2024-06-21 | 2024-06-19 | 2.060 | 11,523 | +0 | 0.00% | 23,737 |
| 2024-06-20 | 2024-06-18 | 2.130 | 11,523 | +0 | 0.00% | 24,544 |
| 2024-06-19 | 2024-06-17 | 2.150 | 11,523 | +0 | 0.00% | 24,774 |
| 2024-06-18 | 2024-06-14 | 2.150 | 11,523 | +0 | 0.00% | 24,774 |
| 2024-06-17 | 2024-06-13 | 2.190 | 11,523 | +0 | 0.00% | 25,235 |
| 2024-06-14 | 2024-06-12 | 2.030 | 11,523 | +0 | 0.00% | 23,392 |
| 2024-06-13 | 2024-06-11 | 2.080 | 11,523 | +0 | 0.00% | 23,968 |
| 2024-06-12 | 2024-06-07 | 2.080 | 11,523 | +0 | 0.00% | 23,968 |
| 2024-06-11 | 2024-06-06 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2024-06-07 | 2024-06-05 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2024-06-06 | 2024-06-04 | 2.060 | 11,523 | +0 | 0.00% | 23,737 |
| 2024-06-05 | 2024-06-03 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2024-06-04 | 2024-05-31 | 2.090 | 11,523 | +0 | 0.00% | 24,083 |
| 2024-06-03 | 2024-05-30 | 2.140 | 11,523 | +0 | 0.00% | 24,659 |
| 2024-05-31 | 2024-05-29 | 2.220 | 11,523 | +0 | 0.00% | 25,581 |
| 2024-05-30 | 2024-05-28 | 2.200 | 11,523 | +0 | 0.00% | 25,351 |
| 2024-05-29 | 2024-05-27 | 2.210 | 11,523 | +0 | 0.00% | 25,466 |
| 2024-05-28 | 2024-05-24 | 2.200 | 11,523 | +0 | 0.00% | 25,351 |
| 2024-05-27 | 2024-05-23 | 2.220 | 11,523 | +0 | 0.00% | 25,581 |
| 2024-05-24 | 2024-05-22 | 2.280 | 11,523 | +0 | 0.00% | 26,272 |
| 2024-05-23 | 2024-05-21 | 2.260 | 11,523 | +0 | 0.00% | 26,042 |
| 2024-05-22 | 2024-05-20 | 2.380 | 11,523 | +0 | 0.00% | 27,425 |
| 2024-05-21 | 2024-05-17 | 2.420 | 11,523 | +0 | 0.00% | 27,886 |
| 2024-05-20 | 2024-05-16 | 2.420 | 11,523 | +0 | 0.00% | 27,886 |
| 2024-05-17 | 2024-05-14 | 2.350 | 11,523 | +0 | 0.00% | 27,079 |
| 2024-05-16 | 2024-05-13 | 2.490 | 11,523 | +0 | 0.00% | 28,692 |
| 2024-05-14 | 2024-05-10 | 2.460 | 11,523 | +0 | 0.00% | 28,347 |
| 2024-05-13 | 2024-05-09 | 2.340 | 11,523 | +0 | 0.00% | 26,964 |
| 2024-05-10 | 2024-05-08 | 2.330 | 11,523 | +0 | 0.00% | 26,849 |
| 2024-05-09 | 2024-05-07 | 2.400 | 11,523 | +0 | 0.00% | 27,655 |
| 2024-05-08 | 2024-05-06 | 2.520 | 11,523 | +0 | 0.00% | 29,038 |
| 2024-05-07 | 2024-05-03 | 2.500 | 11,523 | +0 | 0.00% | 28,808 |
| 2024-05-06 | 2024-05-02 | 2.520 | 11,523 | +0 | 0.00% | 29,038 |
| 2024-05-03 | 2024-04-30 | 2.510 | 11,523 | +0 | 0.00% | 28,923 |
| 2024-05-02 | 2024-04-29 | 2.480 | 11,523 | +0 | 0.00% | 28,577 |
| 2024-04-30 | 2024-04-26 | 2.450 | 11,523 | +0 | 0.00% | 28,231 |
| 2024-04-29 | 2024-04-25 | 2.520 | 11,523 | +0 | 0.00% | 29,038 |
| 2024-04-26 | 2024-04-24 | 2.550 | 11,523 | +0 | 0.00% | 29,384 |
| 2024-04-25 | 2024-04-23 | 2.540 | 11,523 | +0 | 0.00% | 29,268 |
| 2024-04-24 | 2024-04-22 | 2.560 | 11,523 | +0 | 0.00% | 29,499 |
| 2024-04-23 | 2024-04-19 | 2.700 | 11,523 | +0 | 0.00% | 31,112 |
| 2024-04-22 | 2024-04-18 | 2.650 | 11,523 | +0 | 0.00% | 30,536 |
| 2024-04-19 | 2024-04-17 | 1.690 | 11,523 | +0 | 0.00% | 19,474 |
| 2024-04-18 | 2024-04-16 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2024-04-17 | 2024-04-15 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2024-04-16 | 2024-04-12 | 1.690 | 11,523 | +0 | 0.00% | 19,474 |
| 2024-04-15 | 2024-04-11 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2024-04-12 | 2024-04-10 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2024-04-11 | 2024-04-09 | 1.580 | 11,523 | +0 | 0.00% | 18,206 |
| 2024-04-10 | 2024-04-08 | 1.610 | 11,523 | +0 | 0.00% | 18,552 |
| 2024-04-09 | 2024-04-05 | 1.580 | 11,523 | +0 | 0.00% | 18,206 |
| 2024-04-08 | 2024-04-03 | 1.580 | 11,523 | +0 | 0.00% | 18,206 |
| 2024-04-05 | 2024-04-02 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2024-04-03 | 2024-03-28 | 1.740 | 11,523 | +0 | 0.00% | 20,050 |
| 2024-04-02 | 2024-03-27 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2024-03-28 | 2024-03-26 | 1.680 | 11,523 | +0 | 0.00% | 19,359 |
| 2024-03-27 | 2024-03-25 | 1.890 | 11,523 | +0 | 0.00% | 21,778 |
| 2024-03-26 | 2024-03-22 | 1.930 | 11,523 | +0 | 0.00% | 22,239 |
| 2024-03-25 | 2024-03-21 | 1.810 | 11,523 | +0 | 0.00% | 20,857 |
| 2024-03-22 | 2024-03-20 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2024-03-21 | 2024-03-19 | 1.740 | 11,523 | +0 | 0.00% | 20,050 |
| 2024-03-20 | 2024-03-18 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2024-03-19 | 2024-03-15 | 1.210 | 11,523 | +0 | 0.00% | 13,943 |
| 2024-03-18 | 2024-03-14 | 1.120 | 11,523 | +0 | 0.00% | 12,906 |
| 2024-03-15 | 2024-03-13 | 0.870 | 11,523 | +0 | 0.00% | 10,025 |
| 2024-03-14 | 2024-03-12 | 0.820 | 11,523 | +0 | 0.00% | 9,449 |
| 2024-03-13 | 2024-03-11 | 0.950 | 11,523 | +0 | 0.00% | 10,947 |
| 2024-03-12 | 2024-03-08 | 0.970 | 11,523 | +0 | 0.00% | 11,177 |
| 2024-03-11 | 2024-03-07 | 0.900 | 11,523 | +0 | 0.00% | 10,371 |
| 2024-03-08 | 2024-03-06 | 0.900 | 11,523 | +0 | 0.00% | 10,371 |
| 2024-03-07 | 2024-03-05 | 0.950 | 11,523 | +0 | 0.00% | 10,947 |
| 2024-03-06 | 2024-03-04 | 0.860 | 11,523 | +0 | 0.00% | 9,910 |
| 2024-03-05 | 2024-03-01 | 0.860 | 11,523 | +0 | 0.00% | 9,910 |
| 2024-03-04 | 2024-02-29 | 0.960 | 11,523 | +0 | 0.00% | 11,062 |
| 2024-03-01 | 2024-02-28 | 1.000 | 11,523 | +0 | 0.00% | 11,523 |
| 2024-02-29 | 2024-02-27 | 1.000 | 11,523 | +0 | 0.00% | 11,523 |
| 2024-02-28 | 2024-02-26 | 1.020 | 11,523 | +0 | 0.00% | 11,753 |
| 2024-02-27 | 2024-02-23 | 1.020 | 11,523 | +0 | 0.00% | 11,753 |
| 2024-02-26 | 2024-02-22 | 1.020 | 11,523 | +0 | 0.00% | 11,753 |
| 2024-02-23 | 2024-02-21 | 1.020 | 11,523 | +0 | 0.00% | 11,753 |
| 2024-02-22 | 2024-02-20 | 1.000 | 11,523 | +0 | 0.00% | 11,523 |
| 2024-02-21 | 2024-02-19 | 1.000 | 11,523 | +0 | 0.00% | 11,523 |
| 2024-02-20 | 2024-02-16 | 1.000 | 11,523 | +0 | 0.00% | 11,523 |
| 2024-02-19 | 2024-02-15 | 1.000 | 11,523 | +0 | 0.00% | 11,523 |
| 2024-02-16 | 2024-02-14 | 0.880 | 11,523 | +0 | 0.00% | 10,140 |
| 2024-02-15 | 2024-02-09 | 0.880 | 11,523 | +0 | 0.00% | 10,140 |
| 2024-02-14 | 2024-02-07 | 0.870 | 11,523 | +0 | 0.00% | 10,025 |
| 2024-02-08 | 2024-02-06 | 0.870 | 11,523 | +0 | 0.00% | 10,025 |
| 2024-02-07 | 2024-02-05 | 0.850 | 11,523 | +0 | 0.00% | 9,795 |
| 2024-02-06 | 2024-02-02 | 0.830 | 11,523 | +0 | 0.00% | 9,564 |
| 2024-02-05 | 2024-02-01 | 0.820 | 11,523 | +0 | 0.00% | 9,449 |
| 2024-02-02 | 2024-01-31 | 0.810 | 11,523 | +0 | 0.00% | 9,334 |
| 2024-02-01 | 2024-01-30 | 0.880 | 11,523 | +0 | 0.00% | 10,140 |
| 2024-01-31 | 2024-01-29 | 0.880 | 11,523 | +0 | 0.00% | 10,140 |
| 2024-01-30 | 2024-01-26 | 0.850 | 11,523 | +0 | 0.00% | 9,795 |
| 2024-01-29 | 2024-01-25 | 0.880 | 11,523 | +0 | 0.00% | 10,140 |
| 2024-01-26 | 2024-01-24 | 0.870 | 11,523 | +0 | 0.00% | 10,025 |
| 2024-01-25 | 2024-01-23 | 0.870 | 11,523 | +0 | 0.00% | 10,025 |
| 2024-01-24 | 2024-01-22 | 0.900 | 11,523 | +0 | 0.00% | 10,371 |
| 2024-01-23 | 2024-01-19 | 0.950 | 11,523 | +0 | 0.00% | 10,947 |
| 2024-01-22 | 2024-01-18 | 0.980 | 11,523 | +0 | 0.00% | 11,293 |
| 2024-01-19 | 2024-01-17 | 1.000 | 11,523 | +0 | 0.00% | 11,523 |
| 2024-01-18 | 2024-01-16 | 1.090 | 11,523 | +0 | 0.00% | 12,560 |
| 2024-01-17 | 2024-01-15 | 1.140 | 11,523 | +0 | 0.00% | 13,136 |
| 2024-01-16 | 2024-01-12 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2024-01-15 | 2024-01-11 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2024-01-12 | 2024-01-10 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2024-01-11 | 2024-01-09 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2024-01-10 | 2024-01-08 | 1.220 | 11,523 | +0 | 0.00% | 14,058 |
| 2024-01-09 | 2024-01-05 | 1.220 | 11,523 | +0 | 0.00% | 14,058 |
| 2024-01-08 | 2024-01-04 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2024-01-05 | 2024-01-03 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2024-01-04 | 2024-01-02 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2024-01-03 | 2023-12-29 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2024-01-02 | 2023-12-28 | 1.180 | 11,523 | +0 | 0.00% | 13,597 |
| 2023-12-29 | 2023-12-27 | 1.130 | 11,523 | +0 | 0.00% | 13,021 |
| 2023-12-28 | 2023-12-22 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2023-12-27 | 2023-12-21 | 1.180 | 11,523 | +0 | 0.00% | 13,597 |
| 2023-12-22 | 2023-12-20 | 1.140 | 11,523 | +0 | 0.00% | 13,136 |
| 2023-12-21 | 2023-12-19 | 1.140 | 11,523 | +0 | 0.00% | 13,136 |
| 2023-12-20 | 2023-12-18 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2023-12-19 | 2023-12-15 | 1.220 | 11,523 | +0 | 0.00% | 14,058 |
| 2023-12-18 | 2023-12-14 | 1.320 | 11,523 | +0 | 0.00% | 15,210 |
| 2023-12-15 | 2023-12-13 | 1.170 | 11,523 | +0 | 0.00% | 13,482 |
| 2023-12-14 | 2023-12-12 | 1.180 | 11,523 | +0 | 0.00% | 13,597 |
| 2023-12-13 | 2023-12-11 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2023-12-12 | 2023-12-08 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2023-12-11 | 2023-12-07 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2023-12-08 | 2023-12-06 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2023-12-07 | 2023-12-05 | 1.150 | 11,523 | +0 | 0.00% | 13,251 |
| 2023-12-06 | 2023-12-04 | 1.150 | 11,523 | +0 | 0.00% | 13,251 |
| 2023-12-05 | 2023-12-01 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2023-12-04 | 2023-11-30 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2023-12-01 | 2023-11-29 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2023-11-30 | 2023-11-28 | 1.240 | 11,523 | +0 | 0.00% | 14,289 |
| 2023-11-29 | 2023-11-27 | 1.270 | 11,523 | +0 | 0.00% | 14,634 |
| 2023-11-28 | 2023-11-24 | 1.200 | 11,523 | +0 | 0.00% | 13,828 |
| 2023-11-27 | 2023-11-23 | 1.230 | 11,523 | +0 | 0.00% | 14,173 |
| 2023-11-24 | 2023-11-22 | 1.260 | 11,523 | +0 | 0.00% | 14,519 |
| 2023-11-23 | 2023-11-21 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2023-11-22 | 2023-11-20 | 1.290 | 11,523 | +0 | 0.00% | 14,865 |
| 2023-11-21 | 2023-11-17 | 1.310 | 11,523 | +0 | 0.00% | 15,095 |
| 2023-11-20 | 2023-11-16 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2023-11-17 | 2023-11-15 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2023-11-16 | 2023-11-14 | 1.210 | 11,523 | +0 | 0.00% | 13,943 |
| 2023-11-15 | 2023-11-13 | 1.200 | 11,523 | +0 | 0.00% | 13,828 |
| 2023-11-14 | 2023-11-10 | 1.220 | 11,523 | +0 | 0.00% | 14,058 |
| 2023-11-13 | 2023-11-09 | 1.220 | 11,523 | +0 | 0.00% | 14,058 |
| 2023-11-10 | 2023-11-08 | 1.170 | 11,523 | +0 | 0.00% | 13,482 |
| 2023-11-09 | 2023-11-07 | 1.220 | 11,523 | +0 | 0.00% | 14,058 |
| 2023-11-08 | 2023-11-06 | 1.200 | 11,523 | +0 | 0.00% | 13,828 |
| 2023-11-07 | 2023-11-03 | 1.240 | 11,523 | +0 | 0.00% | 14,289 |
| 2023-11-06 | 2023-11-02 | 1.180 | 11,523 | +0 | 0.00% | 13,597 |
| 2023-11-03 | 2023-11-01 | 1.150 | 11,523 | +0 | 0.00% | 13,251 |
| 2023-11-02 | 2023-10-31 | 1.170 | 11,523 | +0 | 0.00% | 13,482 |
| 2023-11-01 | 2023-10-30 | 1.270 | 11,523 | +0 | 0.00% | 14,634 |
| 2023-10-31 | 2023-10-27 | 1.270 | 11,523 | +0 | 0.00% | 14,634 |
| 2023-10-30 | 2023-10-26 | 1.300 | 11,523 | +0 | 0.00% | 14,980 |
| 2023-10-27 | 2023-10-25 | 1.340 | 11,523 | +0 | 0.00% | 15,441 |
| 2023-10-26 | 2023-10-24 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2023-10-25 | 2023-10-20 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2023-10-24 | 2023-10-19 | 1.370 | 11,523 | +0 | 0.00% | 15,787 |
| 2023-10-20 | 2023-10-18 | 1.370 | 11,523 | +0 | 0.00% | 15,787 |
| 2023-10-19 | 2023-10-17 | 1.370 | 11,523 | +0 | 0.00% | 15,787 |
| 2023-10-18 | 2023-10-16 | 1.370 | 11,523 | +0 | 0.00% | 15,787 |
| 2023-10-17 | 2023-10-13 | 1.420 | 11,523 | +0 | 0.00% | 16,363 |
| 2023-10-16 | 2023-10-12 | 1.440 | 11,523 | +0 | 0.00% | 16,593 |
| 2023-10-13 | 2023-10-11 | 1.440 | 11,523 | +0 | 0.00% | 16,593 |
| 2023-10-12 | 2023-10-10 | 1.500 | 11,523 | +0 | 0.00% | 17,284 |
| 2023-10-11 | 2023-10-09 | 1.380 | 11,523 | +0 | 0.00% | 15,902 |
| 2023-10-10 | 2023-10-06 | 1.460 | 11,523 | +0 | 0.00% | 16,824 |
| 2023-10-09 | 2023-10-05 | 1.460 | 11,523 | +0 | 0.00% | 16,824 |
| 2023-10-06 | 2023-10-04 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2023-10-05 | 2023-10-03 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2023-10-04 | 2023-09-29 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2023-10-03 | 2023-09-28 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2023-09-29 | 2023-09-27 | 1.520 | 11,523 | +0 | 0.00% | 17,515 |
| 2023-09-28 | 2023-09-26 | 1.480 | 11,523 | +0 | 0.00% | 17,054 |
| 2023-09-27 | 2023-09-25 | 1.480 | 11,523 | +0 | 0.00% | 17,054 |
| 2023-09-26 | 2023-09-22 | 1.480 | 11,523 | +0 | 0.00% | 17,054 |
| 2023-09-25 | 2023-09-21 | 1.470 | 11,523 | +0 | 0.00% | 16,939 |
| 2023-09-22 | 2023-09-20 | 1.460 | 11,523 | +0 | 0.00% | 16,824 |
| 2023-09-21 | 2023-09-19 | 1.500 | 11,523 | +0 | 0.00% | 17,284 |
| 2023-09-20 | 2023-09-18 | 1.500 | 11,523 | +0 | 0.00% | 17,284 |
| 2023-09-19 | 2023-09-15 | 1.450 | 11,523 | +0 | 0.00% | 16,708 |
| 2023-09-18 | 2023-09-14 | 1.550 | 11,523 | +0 | 0.00% | 17,861 |
| 2023-09-15 | 2023-09-13 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2023-09-14 | 2023-09-12 | 1.380 | 11,523 | +0 | 0.00% | 15,902 |
| 2023-09-13 | 2023-09-11 | 1.360 | 11,523 | +0 | 0.00% | 15,671 |
| 2023-09-12 | 2023-09-07 | 1.380 | 11,523 | +0 | 0.00% | 15,902 |
| 2023-09-11 | 2023-09-06 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2023-09-07 | 2023-09-05 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2023-09-06 | 2023-09-04 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2023-09-05 | 2023-08-31 | 1.450 | 11,523 | +0 | 0.00% | 16,708 |
| 2023-09-04 | 2023-08-30 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2023-08-31 | 2023-08-29 | 1.770 | 11,523 | +0 | 0.00% | 20,396 |
| 2023-08-30 | 2023-08-28 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2023-08-29 | 2023-08-25 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2023-08-28 | 2023-08-24 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2023-08-25 | 2023-08-23 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2023-08-24 | 2023-08-22 | 1.890 | 11,523 | +0 | 0.00% | 21,778 |
| 2023-08-23 | 2023-08-21 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2023-08-22 | 2023-08-18 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2023-08-21 | 2023-08-17 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2023-08-18 | 2023-08-16 | 1.920 | 11,523 | +0 | 0.00% | 22,124 |
| 2023-08-17 | 2023-08-15 | 1.940 | 11,523 | +0 | 0.00% | 22,355 |
| 2023-08-16 | 2023-08-14 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2023-08-15 | 2023-08-11 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2023-08-14 | 2023-08-10 | 1.970 | 11,523 | +0 | 0.00% | 22,700 |
| 2023-08-11 | 2023-08-09 | 1.970 | 11,523 | +0 | 0.00% | 22,700 |
| 2023-08-10 | 2023-08-08 | 1.970 | 11,523 | +0 | 0.00% | 22,700 |
| 2023-08-09 | 2023-08-07 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2023-08-08 | 2023-08-04 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2023-08-07 | 2023-08-03 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2023-08-04 | 2023-08-02 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2023-08-03 | 2023-08-01 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2023-08-02 | 2023-07-31 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2023-08-01 | 2023-07-28 | 2.070 | 11,523 | +0 | 0.00% | 23,853 |
| 2023-07-31 | 2023-07-27 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2023-07-28 | 2023-07-26 | 2.030 | 11,523 | +0 | 0.00% | 23,392 |
| 2023-07-27 | 2023-07-25 | 2.080 | 11,523 | +0 | 0.00% | 23,968 |
| 2023-07-26 | 2023-07-24 | 2.120 | 11,523 | +0 | 0.00% | 24,429 |
| 2023-07-25 | 2023-07-21 | 2.120 | 11,523 | +0 | 0.00% | 24,429 |
| 2023-07-24 | 2023-07-20 | 2.200 | 11,523 | +0 | 0.00% | 25,351 |
| 2023-07-21 | 2023-07-19 | 2.130 | 11,523 | +0 | 0.00% | 24,544 |
| 2023-07-20 | 2023-07-18 | 2.200 | 11,523 | +0 | 0.00% | 25,351 |
| 2023-07-19 | 2023-07-14 | 2.190 | 11,523 | +0 | 0.00% | 25,235 |
| 2023-07-18 | 2023-07-13 | 2.110 | 11,523 | +0 | 0.00% | 24,314 |
| 2023-07-14 | 2023-07-12 | 2.190 | 11,523 | +0 | 0.00% | 25,235 |
| 2023-07-13 | 2023-07-11 | 2.200 | 11,523 | +0 | 0.00% | 25,351 |
| 2023-07-12 | 2023-07-10 | 2.210 | 11,523 | +0 | 0.00% | 25,466 |
| 2023-07-11 | 2023-07-07 | 2.220 | 11,523 | +0 | 0.00% | 25,581 |
| 2023-07-10 | 2023-07-06 | 2.290 | 11,523 | +0 | 0.00% | 26,388 |
| 2023-07-07 | 2023-07-05 | 2.030 | 11,523 | +0 | 0.00% | 23,392 |
| 2023-07-06 | 2023-07-04 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2023-07-05 | 2023-07-03 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2023-07-04 | 2023-06-30 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2023-07-03 | 2023-06-29 | 1.950 | 11,523 | +0 | 0.00% | 22,470 |
| 2023-06-30 | 2023-06-28 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2023-06-29 | 2023-06-27 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2023-06-28 | 2023-06-26 | 2.060 | 11,523 | +0 | 0.00% | 23,737 |
| 2023-06-27 | 2023-06-23 | 2.060 | 11,523 | +0 | 0.00% | 23,737 |
| 2023-06-26 | 2023-06-21 | 2.100 | 11,523 | +0 | 0.00% | 24,198 |
| 2023-06-23 | 2023-06-20 | 2.100 | 11,523 | +0 | 0.00% | 24,198 |
| 2023-06-21 | 2023-06-19 | 2.100 | 11,523 | +0 | 0.00% | 24,198 |
| 2023-06-20 | 2023-06-16 | 2.110 | 11,523 | +0 | 0.00% | 24,314 |
| 2023-06-19 | 2023-06-15 | 2.200 | 11,523 | +0 | 0.00% | 25,351 |
| 2023-06-16 | 2023-06-14 | 2.200 | 11,523 | +0 | 0.00% | 25,351 |
| 2023-06-15 | 2023-06-13 | 2.100 | 11,523 | +0 | 0.00% | 24,198 |
| 2023-06-14 | 2023-06-12 | 2.260 | 11,523 | +0 | 0.00% | 26,042 |
| 2023-06-13 | 2023-06-09 | 2.320 | 11,523 | +0 | 0.00% | 26,733 |
| 2023-06-12 | 2023-06-08 | 2.240 | 11,523 | +0 | 0.00% | 25,812 |
| 2023-06-09 | 2023-06-07 | 2.230 | 11,523 | +0 | 0.00% | 25,696 |
| 2023-06-08 | 2023-06-06 | 2.230 | 11,523 | +0 | 0.00% | 25,696 |
| 2023-06-07 | 2023-06-05 | 2.280 | 11,523 | +0 | 0.00% | 26,272 |
| 2023-06-06 | 2023-06-02 | 2.270 | 11,523 | +0 | 0.00% | 26,157 |
| 2023-06-05 | 2023-06-01 | 2.240 | 11,523 | +0 | 0.00% | 25,812 |
| 2023-06-02 | 2023-05-31 | 2.260 | 11,523 | +0 | 0.00% | 26,042 |
| 2023-06-01 | 2023-05-30 | 2.390 | 11,523 | +0 | 0.00% | 27,540 |
| 2023-05-31 | 2023-05-29 | 2.500 | 11,523 | +0 | 0.00% | 28,808 |
| 2023-05-30 | 2023-05-25 | 2.630 | 11,523 | +0 | 0.00% | 30,305 |
| 2023-05-29 | 2023-05-24 | 2.610 | 11,523 | +0 | 0.00% | 30,075 |
| 2023-05-25 | 2023-05-23 | 2.780 | 11,523 | +0 | 0.00% | 32,034 |
| 2023-05-24 | 2023-05-22 | 2.800 | 11,523 | +0 | 0.00% | 32,264 |
| 2023-05-23 | 2023-05-19 | 2.680 | 11,523 | +0 | 0.00% | 30,882 |
| 2023-05-22 | 2023-05-18 | 2.690 | 11,523 | +0 | 0.00% | 30,997 |
| 2023-05-19 | 2023-05-17 | 2.670 | 11,523 | +0 | 0.00% | 30,766 |
| 2023-05-18 | 2023-05-16 | 2.700 | 11,523 | +0 | 0.00% | 31,112 |
| 2023-05-17 | 2023-05-15 | 2.820 | 11,523 | +0 | 0.00% | 32,495 |
| 2023-05-16 | 2023-05-12 | 2.800 | 11,523 | +0 | 0.00% | 32,264 |
| 2023-05-15 | 2023-05-11 | 2.800 | 11,523 | +0 | 0.00% | 32,264 |
| 2023-05-12 | 2023-05-10 | 2.780 | 11,523 | +0 | 0.00% | 32,034 |
| 2023-05-11 | 2023-05-09 | 2.790 | 11,523 | +0 | 0.00% | 32,149 |
| 2023-05-10 | 2023-05-08 | 2.790 | 11,523 | +0 | 0.00% | 32,149 |
| 2023-05-09 | 2023-05-05 | 2.870 | 11,523 | +0 | 0.00% | 33,071 |
| 2023-05-08 | 2023-05-04 | 2.790 | 11,523 | +0 | 0.00% | 32,149 |
| 2023-05-05 | 2023-05-03 | 2.900 | 11,523 | +0 | 0.00% | 33,417 |
| 2023-05-04 | 2023-05-02 | 2.930 | 11,523 | +0 | 0.00% | 33,762 |
| 2023-05-03 | 2023-04-28 | 2.930 | 11,523 | +0 | 0.00% | 33,762 |
| 2023-05-02 | 2023-04-27 | 2.930 | 11,523 | +0 | 0.00% | 33,762 |
| 2023-04-28 | 2023-04-26 | 2.850 | 11,523 | +0 | 0.00% | 32,841 |
| 2023-04-27 | 2023-04-25 | 2.850 | 11,523 | +0 | 0.00% | 32,841 |
| 2023-04-26 | 2023-04-24 | 2.840 | 11,523 | +0 | 0.00% | 32,725 |
| 2023-04-25 | 2023-04-21 | 2.890 | 11,523 | +0 | 0.00% | 33,301 |
| 2023-04-24 | 2023-04-20 | 2.890 | 11,523 | +0 | 0.00% | 33,301 |
| 2023-04-21 | 2023-04-19 | 2.930 | 11,523 | +0 | 0.00% | 33,762 |
| 2023-04-20 | 2023-04-18 | 2.900 | 11,523 | +0 | 0.00% | 33,417 |
| 2023-04-19 | 2023-04-17 | 2.950 | 11,523 | +0 | 0.00% | 33,993 |
| 2023-04-18 | 2023-04-14 | 2.930 | 11,523 | +0 | 0.00% | 33,762 |
| 2023-04-17 | 2023-04-13 | 2.730 | 11,523 | +0 | 0.00% | 31,458 |
| 2023-04-14 | 2023-04-12 | 2.820 | 11,523 | +0 | 0.00% | 32,495 |
| 2023-04-13 | 2023-04-11 | 2.840 | 11,523 | +0 | 0.00% | 32,725 |
| 2023-04-12 | 2023-04-06 | 2.860 | 11,523 | +0 | 0.00% | 32,956 |
| 2023-04-11 | 2023-04-04 | 2.880 | 11,523 | +0 | 0.00% | 33,186 |
| 2023-04-06 | 2023-04-03 | 2.920 | 11,523 | +0 | 0.00% | 33,647 |
| 2023-04-04 | 2023-03-31 | 2.930 | 11,523 | +0 | 0.00% | 33,762 |
| 2023-04-03 | 2023-03-30 | 2.950 | 11,523 | +0 | 0.00% | 33,993 |
| 2023-03-31 | 2023-03-29 | 2.920 | 11,523 | +0 | 0.00% | 33,647 |
| 2023-03-30 | 2023-03-28 | 2.900 | 11,523 | +0 | 0.00% | 33,417 |
| 2023-03-29 | 2023-03-27 | 2.920 | 11,523 | +0 | 0.00% | 33,647 |
| 2023-03-28 | 2023-03-24 | 3.010 | 11,523 | +0 | 0.00% | 34,684 |
| 2023-03-27 | 2023-03-23 | 3.020 | 11,523 | +0 | 0.00% | 34,799 |
| 2023-03-24 | 2023-03-22 | 3.020 | 11,523 | +0 | 0.00% | 34,799 |
| 2023-03-23 | 2023-03-21 | 2.950 | 11,523 | +0 | 0.00% | 33,993 |
| 2023-03-22 | 2023-03-20 | 2.950 | 11,523 | +0 | 0.00% | 33,993 |
| 2023-03-21 | 2023-03-17 | 2.970 | 11,523 | +0 | 0.00% | 34,223 |
| 2023-03-20 | 2023-03-16 | 3.050 | 11,523 | +0 | 0.00% | 35,145 |
| 2023-03-17 | 2023-03-15 | 3.140 | 11,523 | +0 | 0.00% | 36,182 |
| 2023-03-16 | 2023-03-14 | 3.140 | 11,523 | +0 | 0.00% | 36,182 |
| 2023-03-15 | 2023-03-13 | 3.160 | 11,523 | +0 | 0.00% | 36,413 |
| 2023-03-14 | 2023-03-10 | 3.300 | 11,523 | +0 | 0.00% | 38,026 |
| 2023-03-13 | 2023-03-09 | 3.360 | 11,523 | +0 | 0.00% | 38,717 |
| 2023-03-10 | 2023-03-08 | 3.250 | 11,523 | +0 | 0.00% | 37,450 |
| 2023-03-09 | 2023-03-07 | 3.370 | 11,523 | +0 | 0.00% | 38,833 |
| 2023-03-08 | 2023-03-06 | 3.330 | 11,523 | +0 | 0.00% | 38,372 |
| 2023-03-07 | 2023-03-03 | 3.180 | 11,523 | +0 | 0.00% | 36,643 |
| 2023-03-06 | 2023-03-02 | 3.290 | 11,523 | +0 | 0.00% | 37,911 |
| 2023-03-03 | 2023-03-01 | 3.320 | 11,523 | +0 | 0.00% | 38,256 |
| 2023-03-02 | 2023-02-28 | 3.280 | 11,523 | +0 | 0.00% | 37,795 |
| 2023-03-01 | 2023-02-27 | 3.320 | 11,523 | +0 | 0.00% | 38,256 |
| 2023-02-28 | 2023-02-24 | 3.030 | 11,523 | +0 | 0.00% | 34,915 |
| 2023-02-27 | 2023-02-23 | 3.080 | 11,523 | +0 | 0.00% | 35,491 |
| 2023-02-24 | 2023-02-22 | 3.090 | 11,523 | +0 | 0.00% | 35,606 |
| 2023-02-23 | 2023-02-21 | 3.100 | 11,523 | +0 | 0.00% | 35,721 |
| 2023-02-22 | 2023-02-20 | 3.090 | 11,523 | +0 | 0.00% | 35,606 |
| 2023-02-21 | 2023-02-17 | 2.990 | 11,523 | +0 | 0.00% | 34,454 |
| 2023-02-20 | 2023-02-16 | 2.900 | 11,523 | +0 | 0.00% | 33,417 |
| 2023-02-17 | 2023-02-15 | 2.880 | 11,523 | +0 | 0.00% | 33,186 |
| 2023-02-16 | 2023-02-14 | 2.950 | 11,523 | +0 | 0.00% | 33,993 |
| 2023-02-15 | 2023-02-13 | 2.940 | 11,523 | +0 | 0.00% | 33,878 |
| 2023-02-14 | 2023-02-10 | 2.950 | 11,523 | +0 | 0.00% | 33,993 |
| 2023-02-13 | 2023-02-09 | 2.920 | 11,523 | +0 | 0.00% | 33,647 |
| 2023-02-10 | 2023-02-08 | 2.960 | 11,523 | +0 | 0.00% | 34,108 |
| 2023-02-09 | 2023-02-07 | 2.890 | 11,523 | +0 | 0.00% | 33,301 |
| 2023-02-08 | 2023-02-06 | 2.860 | 11,523 | +0 | 0.00% | 32,956 |
| 2023-02-07 | 2023-02-03 | 2.790 | 11,523 | +0 | 0.00% | 32,149 |
| 2023-02-06 | 2023-02-02 | 2.790 | 11,523 | +0 | 0.00% | 32,149 |
| 2023-02-03 | 2023-02-01 | 2.750 | 11,523 | +0 | 0.00% | 31,688 |
| 2023-02-02 | 2023-01-31 | 2.770 | 11,523 | +0 | 0.00% | 31,919 |
| 2023-02-01 | 2023-01-30 | 2.720 | 11,523 | +0 | 0.00% | 31,343 |
| 2023-01-31 | 2023-01-27 | 2.790 | 11,523 | +0 | 0.00% | 32,149 |
| 2023-01-30 | 2023-01-26 | 2.800 | 11,523 | +0 | 0.00% | 32,264 |
| 2023-01-27 | 2023-01-20 | 2.750 | 11,523 | +0 | 0.00% | 31,688 |
| 2023-01-26 | 2023-01-19 | 2.670 | 11,523 | +0 | 0.00% | 30,766 |
| 2023-01-20 | 2023-01-18 | 2.670 | 11,523 | +0 | 0.00% | 30,766 |
| 2023-01-19 | 2023-01-17 | 2.720 | 11,523 | +0 | 0.00% | 31,343 |
| 2023-01-18 | 2023-01-16 | 2.680 | 11,523 | +0 | 0.00% | 30,882 |
| 2023-01-17 | 2023-01-13 | 2.650 | 11,523 | +0 | 0.00% | 30,536 |
| 2023-01-16 | 2023-01-12 | 2.720 | 11,523 | +0 | 0.00% | 31,343 |
| 2023-01-13 | 2023-01-11 | 2.630 | 11,523 | +0 | 0.00% | 30,305 |
| 2023-01-12 | 2023-01-10 | 2.640 | 11,523 | +0 | 0.00% | 30,421 |
| 2023-01-11 | 2023-01-09 | 2.700 | 11,523 | +0 | 0.00% | 31,112 |
| 2023-01-10 | 2023-01-06 | 2.740 | 11,523 | +0 | 0.00% | 31,573 |
| 2023-01-09 | 2023-01-05 | 2.810 | 11,523 | +0 | 0.00% | 32,380 |
| 2023-01-06 | 2023-01-04 | 2.800 | 11,523 | +0 | 0.00% | 32,264 |
| 2023-01-05 | 2023-01-03 | 2.790 | 11,523 | +0 | 0.00% | 32,149 |
| 2023-01-04 | 2022-12-30 | 2.770 | 11,523 | +0 | 0.00% | 31,919 |
| 2023-01-03 | 2022-12-29 | 2.810 | 11,523 | +0 | 0.00% | 32,380 |
| 2022-12-30 | 2022-12-28 | 2.760 | 11,523 | +0 | 0.00% | 31,803 |
| 2022-12-29 | 2022-12-23 | 2.680 | 11,523 | +0 | 0.00% | 30,882 |
| 2022-12-28 | 2022-12-22 | 2.680 | 11,523 | +0 | 0.00% | 30,882 |
| 2022-12-23 | 2022-12-21 | 2.680 | 11,523 | +0 | 0.00% | 30,882 |
| 2022-12-22 | 2022-12-20 | 2.660 | 11,523 | +0 | 0.00% | 30,651 |
| 2022-12-21 | 2022-12-19 | 2.650 | 11,523 | +0 | 0.00% | 30,536 |
| 2022-12-20 | 2022-12-16 | 2.570 | 11,523 | +0 | 0.00% | 29,614 |
| 2022-12-19 | 2022-12-15 | 2.450 | 11,523 | +0 | 0.00% | 28,231 |
| 2022-12-16 | 2022-12-14 | 2.460 | 11,523 | +0 | 0.00% | 28,347 |
| 2022-12-15 | 2022-12-13 | 2.470 | 11,523 | +0 | 0.00% | 28,462 |
| 2022-12-14 | 2022-12-12 | 2.660 | 11,523 | +0 | 0.00% | 30,651 |
| 2022-12-13 | 2022-12-09 | 2.700 | 11,523 | +0 | 0.00% | 31,112 |
| 2022-12-12 | 2022-12-08 | 2.620 | 11,523 | +0 | 0.00% | 30,190 |
| 2022-12-09 | 2022-12-07 | 2.520 | 11,523 | +0 | 0.00% | 29,038 |
| 2022-12-08 | 2022-12-06 | 2.560 | 11,523 | +0 | 0.00% | 29,499 |
| 2022-12-07 | 2022-12-05 | 2.580 | 11,523 | +0 | 0.00% | 29,729 |
| 2022-12-06 | 2022-12-02 | 2.450 | 11,523 | +0 | 0.00% | 28,231 |
| 2022-12-05 | 2022-12-01 | 2.410 | 11,523 | +0 | 0.00% | 27,770 |
| 2022-12-02 | 2022-11-30 | 2.320 | 11,523 | +0 | 0.00% | 26,733 |
| 2022-12-01 | 2022-11-29 | 2.320 | 11,523 | +0 | 0.00% | 26,733 |
| 2022-11-30 | 2022-11-28 | 2.330 | 11,523 | +0 | 0.00% | 26,849 |
| 2022-11-29 | 2022-11-25 | 2.330 | 11,523 | +0 | 0.00% | 26,849 |
| 2022-11-28 | 2022-11-24 | 2.380 | 11,523 | +0 | 0.00% | 27,425 |
| 2022-11-25 | 2022-11-23 | 2.310 | 11,523 | +0 | 0.00% | 26,618 |
| 2022-11-24 | 2022-11-22 | 2.350 | 11,523 | +0 | 0.00% | 27,079 |
| 2022-11-23 | 2022-11-21 | 2.450 | 11,523 | +0 | 0.00% | 28,231 |
| 2022-11-22 | 2022-11-18 | 2.440 | 11,523 | +0 | 0.00% | 28,116 |
| 2022-11-21 | 2022-11-17 | 2.410 | 11,523 | +0 | 0.00% | 27,770 |
| 2022-11-18 | 2022-11-16 | 2.420 | 11,523 | +0 | 0.00% | 27,886 |
| 2022-11-17 | 2022-11-15 | 2.440 | 11,523 | +0 | 0.00% | 28,116 |
| 2022-11-16 | 2022-11-14 | 2.320 | 11,523 | +0 | 0.00% | 26,733 |
| 2022-11-15 | 2022-11-11 | 2.280 | 11,523 | +0 | 0.00% | 26,272 |
| 2022-11-14 | 2022-11-10 | 2.290 | 11,523 | +0 | 0.00% | 26,388 |
| 2022-11-11 | 2022-11-09 | 2.250 | 11,523 | +0 | 0.00% | 25,927 |
| 2022-11-10 | 2022-11-08 | 2.300 | 11,523 | +0 | 0.00% | 26,503 |
| 2022-11-09 | 2022-11-07 | 2.300 | 11,523 | +0 | 0.00% | 26,503 |
| 2022-11-08 | 2022-11-04 | 2.300 | 11,523 | +0 | 0.00% | 26,503 |
| 2022-11-07 | 2022-11-03 | 2.220 | 11,523 | +0 | 0.00% | 25,581 |
| 2022-11-04 | 2022-11-02 | 2.350 | 11,523 | +0 | 0.00% | 27,079 |
| 2022-11-03 | 2022-11-01 | 2.220 | 11,523 | +0 | 0.00% | 25,581 |
| 2022-11-02 | 2022-10-31 | 2.220 | 11,523 | +0 | 0.00% | 25,581 |
| 2022-11-01 | 2022-10-28 | 2.280 | 11,523 | +0 | 0.00% | 26,272 |
| 2022-10-31 | 2022-10-27 | 2.440 | 11,523 | +0 | 0.00% | 28,116 |
| 2022-10-28 | 2022-10-26 | 2.340 | 11,523 | +0 | 0.00% | 26,964 |
| 2022-10-27 | 2022-10-25 | 2.200 | 11,523 | +0 | 0.00% | 25,351 |
| 2022-10-26 | 2022-10-24 | 2.200 | 11,523 | +0 | 0.00% | 25,351 |
| 2022-10-25 | 2022-10-21 | 2.300 | 11,523 | +0 | 0.00% | 26,503 |
| 2022-10-24 | 2022-10-20 | 2.300 | 11,523 | +0 | 0.00% | 26,503 |
| 2022-10-21 | 2022-10-19 | 2.300 | 11,523 | +0 | 0.00% | 26,503 |
| 2022-10-20 | 2022-10-18 | 2.280 | 11,523 | +0 | 0.00% | 26,272 |
| 2022-10-19 | 2022-10-17 | 2.190 | 11,523 | +0 | 0.00% | 25,235 |
| 2022-10-18 | 2022-10-14 | 2.350 | 11,523 | +0 | 0.00% | 27,079 |
| 2022-10-17 | 2022-10-13 | 2.160 | 11,523 | +0 | 0.00% | 24,890 |
| 2022-10-14 | 2022-10-12 | 2.270 | 11,523 | +0 | 0.00% | 26,157 |
| 2022-10-13 | 2022-10-11 | 2.450 | 11,523 | +0 | 0.00% | 28,231 |
| 2022-10-12 | 2022-10-10 | 2.660 | 11,523 | +0 | 0.00% | 30,651 |
| 2022-10-11 | 2022-10-07 | 2.800 | 11,523 | +0 | 0.00% | 32,264 |
| 2022-10-10 | 2022-10-06 | 2.810 | 11,523 | +0 | 0.00% | 32,380 |
| 2022-10-07 | 2022-10-05 | 2.660 | 11,523 | +0 | 0.00% | 30,651 |
| 2022-10-06 | 2022-10-03 | 2.660 | 11,523 | +0 | 0.00% | 30,651 |
| 2022-10-05 | 2022-09-30 | 2.780 | 11,523 | +0 | 0.00% | 32,034 |
| 2022-10-03 | 2022-09-29 | 2.860 | 11,523 | +0 | 0.00% | 32,956 |
| 2022-09-30 | 2022-09-28 | 2.970 | 11,523 | +0 | 0.00% | 34,223 |
| 2022-09-29 | 2022-09-27 | 3.050 | 11,523 | +0 | 0.00% | 35,145 |
| 2022-09-28 | 2022-09-26 | 3.100 | 11,523 | +0 | 0.00% | 35,721 |
| 2022-09-27 | 2022-09-23 | 3.130 | 11,523 | +0 | 0.00% | 36,067 |
| 2022-09-26 | 2022-09-22 | 3.230 | 11,523 | +0 | 0.00% | 37,219 |
| 2022-09-23 | 2022-09-21 | 3.180 | 11,523 | +0 | 0.00% | 36,643 |
| 2022-09-22 | 2022-09-20 | 3.260 | 11,523 | +0 | 0.00% | 37,565 |
| 2022-09-21 | 2022-09-19 | 3.270 | 11,523 | +0 | 0.00% | 37,680 |
| 2022-09-20 | 2022-09-16 | 3.400 | 11,523 | +0 | 0.00% | 39,178 |
| 2022-09-19 | 2022-09-15 | 3.520 | 11,523 | +0 | 0.00% | 40,561 |
| 2022-09-16 | 2022-09-14 | 3.400 | 11,523 | +0 | 0.00% | 39,178 |
| 2022-09-15 | 2022-09-13 | 3.480 | 11,523 | +0 | 0.00% | 40,100 |
| 2022-09-14 | 2022-09-09 | 3.140 | 11,523 | +0 | 0.00% | 36,182 |
| 2022-09-13 | 2022-09-08 | 3.120 | 11,523 | +0 | 0.00% | 35,952 |
| 2022-09-09 | 2022-09-07 | 3.080 | 11,523 | +0 | 0.00% | 35,491 |
| 2022-09-08 | 2022-09-06 | 3.220 | 11,523 | +0 | 0.00% | 37,104 |
| 2022-09-07 | 2022-09-05 | 3.200 | 11,523 | +0 | 0.00% | 36,874 |
| 2022-09-06 | 2022-09-02 | 3.280 | 11,523 | +0 | 0.00% | 37,795 |
| 2022-09-05 | 2022-09-01 | 3.200 | 11,523 | +0 | 0.00% | 36,874 |
| 2022-09-02 | 2022-08-31 | 3.190 | 11,523 | +0 | 0.00% | 36,758 |
| 2022-09-01 | 2022-08-30 | 3.280 | 11,523 | +0 | 0.00% | 37,795 |
| 2022-08-31 | 2022-08-29 | 3.200 | 11,523 | +0 | 0.00% | 36,874 |
| 2022-08-30 | 2022-08-26 | 3.440 | 11,523 | +0 | 0.00% | 39,639 |
| 2022-08-29 | 2022-08-25 | 3.430 | 11,523 | +0 | 0.00% | 39,524 |
| 2022-08-26 | 2022-08-24 | 3.250 | 11,523 | +0 | 0.00% | 37,450 |
| 2022-08-25 | 2022-08-23 | 3.250 | 11,523 | +0 | 0.00% | 37,450 |
| 2022-08-24 | 2022-08-22 | 3.340 | 11,523 | +0 | 0.00% | 38,487 |
| 2022-08-23 | 2022-08-19 | 3.420 | 11,523 | +0 | 0.00% | 39,409 |
| 2022-08-22 | 2022-08-18 | 3.360 | 11,523 | +0 | 0.00% | 38,717 |
| 2022-08-19 | 2022-08-17 | 3.290 | 11,523 | +0 | 0.00% | 37,911 |
| 2022-08-18 | 2022-08-16 | 3.290 | 11,523 | +0 | 0.00% | 37,911 |
| 2022-08-17 | 2022-08-15 | 3.250 | 11,523 | +0 | 0.00% | 37,450 |
| 2022-08-16 | 2022-08-12 | 3.150 | 11,523 | +0 | 0.00% | 36,297 |
| 2022-08-15 | 2022-08-11 | 3.240 | 11,523 | +0 | 0.00% | 37,335 |
| 2022-08-12 | 2022-08-10 | 3.250 | 11,523 | +0 | 0.00% | 37,450 |
| 2022-08-11 | 2022-08-09 | 3.190 | 11,523 | +0 | 0.00% | 36,758 |
| 2022-08-10 | 2022-08-08 | 3.120 | 11,523 | +0 | 0.00% | 35,952 |
| 2022-08-09 | 2022-08-05 | 3.210 | 11,523 | +0 | 0.00% | 36,989 |
| 2022-08-08 | 2022-08-04 | 3.180 | 11,523 | +0 | 0.00% | 36,643 |
| 2022-08-05 | 2022-08-03 | 3.160 | 11,523 | +0 | 0.00% | 36,413 |
| 2022-08-04 | 2022-08-02 | 3.160 | 11,523 | +0 | 0.00% | 36,413 |
| 2022-08-03 | 2022-08-01 | 3.200 | 11,523 | +0 | 0.00% | 36,874 |
| 2022-08-02 | 2022-07-29 | 3.160 | 11,523 | +0 | 0.00% | 36,413 |
| 2022-08-01 | 2022-07-28 | 3.290 | 11,523 | +0 | 0.00% | 37,911 |
| 2022-07-29 | 2022-07-27 | 3.130 | 11,523 | +0 | 0.00% | 36,067 |
| 2022-07-28 | 2022-07-26 | 3.220 | 11,523 | +0 | 0.00% | 37,104 |
| 2022-07-27 | 2022-07-25 | 3.220 | 11,523 | +0 | 0.00% | 37,104 |
| 2022-07-26 | 2022-07-22 | 3.400 | 11,523 | +0 | 0.00% | 39,178 |
| 2022-07-25 | 2022-07-21 | 3.620 | 11,523 | +0 | 0.00% | 41,713 |
| 2022-07-22 | 2022-07-20 | 3.580 | 11,523 | +0 | 0.00% | 41,252 |
| 2022-07-21 | 2022-07-19 | 3.610 | 11,523 | +0 | 0.00% | 41,598 |
| 2022-07-20 | 2022-07-18 | 3.600 | 11,523 | +0 | 0.00% | 41,483 |
| 2022-07-19 | 2022-07-15 | 3.640 | 11,523 | +0 | 0.00% | 41,944 |
| 2022-07-18 | 2022-07-14 | 3.740 | 11,523 | +0 | 0.00% | 43,096 |
| 2022-07-15 | 2022-07-13 | 3.700 | 11,523 | +0 | 0.00% | 42,635 |
| 2022-07-14 | 2022-07-12 | 3.860 | 11,523 | +0 | 0.00% | 44,479 |
| 2022-07-13 | 2022-07-11 | 3.930 | 11,523 | +0 | 0.00% | 45,285 |
| 2022-07-12 | 2022-07-08 | 3.900 | 11,523 | +0 | 0.00% | 44,940 |
| 2022-07-11 | 2022-07-07 | 3.720 | 11,523 | +0 | 0.00% | 42,866 |
| 2022-07-08 | 2022-07-06 | 3.660 | 11,523 | +0 | 0.00% | 42,174 |
| 2022-07-07 | 2022-07-05 | 3.600 | 11,523 | +0 | 0.00% | 41,483 |
| 2022-07-06 | 2022-07-04 | 3.570 | 11,523 | +0 | 0.00% | 41,137 |
| 2022-07-05 | 2022-06-30 | 3.680 | 11,523 | +0 | 0.00% | 42,405 |
| 2022-07-04 | 2022-06-29 | 3.610 | 11,523 | +0 | 0.00% | 41,598 |
| 2022-06-30 | 2022-06-28 | 3.700 | 11,523 | +0 | 0.00% | 42,635 |
| 2022-06-29 | 2022-06-27 | 3.750 | 11,523 | +0 | 0.00% | 43,211 |
| 2022-06-28 | 2022-06-24 | 3.550 | 11,523 | +0 | 0.00% | 40,907 |
| 2022-06-27 | 2022-06-23 | 3.570 | 11,523 | +0 | 0.00% | 41,137 |
| 2022-06-24 | 2022-06-22 | 3.520 | 11,523 | +0 | 0.00% | 40,561 |
| 2022-06-23 | 2022-06-21 | 3.520 | 11,523 | +0 | 0.00% | 40,561 |
| 2022-06-22 | 2022-06-20 | 3.770 | 11,523 | +0 | 0.00% | 43,442 |
| 2022-06-21 | 2022-06-17 | 3.790 | 11,523 | +0 | 0.00% | 43,672 |
| 2022-06-20 | 2022-06-16 | 3.180 | 11,523 | +0 | 0.00% | 36,643 |
| 2022-06-17 | 2022-06-15 | 2.930 | 11,523 | +0 | 0.00% | 33,762 |
| 2022-06-16 | 2022-06-14 | 3.000 | 11,523 | +0 | 0.00% | 34,569 |
| 2022-06-15 | 2022-06-13 | 3.110 | 11,523 | +0 | 0.00% | 35,837 |
| 2022-06-14 | 2022-06-10 | 2.900 | 11,523 | +0 | 0.00% | 33,417 |
| 2022-06-13 | 2022-06-09 | 2.860 | 11,523 | +0 | 0.00% | 32,956 |
| 2022-06-10 | 2022-06-08 | 2.800 | 11,523 | +0 | 0.00% | 32,264 |
| 2022-06-09 | 2022-06-07 | 2.800 | 11,523 | +0 | 0.00% | 32,264 |
| 2022-06-08 | 2022-06-06 | 2.870 | 11,523 | +0 | 0.00% | 33,071 |
| 2022-06-07 | 2022-06-02 | 2.800 | 11,523 | +0 | 0.00% | 32,264 |
| 2022-06-06 | 2022-06-01 | 2.900 | 11,523 | +0 | 0.00% | 33,417 |
| 2022-06-02 | 2022-05-31 | 2.870 | 11,523 | +0 | 0.00% | 33,071 |
| 2022-06-01 | 2022-05-30 | 2.700 | 11,523 | +0 | 0.00% | 31,112 |
| 2022-05-31 | 2022-05-27 | 2.720 | 11,523 | +0 | 0.00% | 31,343 |
| 2022-05-30 | 2022-05-26 | 2.720 | 11,523 | +0 | 0.00% | 31,343 |
| 2022-05-27 | 2022-05-25 | 2.750 | 11,523 | +0 | 0.00% | 31,688 |
| 2022-05-26 | 2022-05-24 | 2.660 | 11,523 | +0 | 0.00% | 30,651 |
| 2022-05-25 | 2022-05-23 | 2.800 | 11,523 | +0 | 0.00% | 32,264 |
| 2022-05-24 | 2022-05-20 | 2.870 | 11,523 | +0 | 0.00% | 33,071 |
| 2022-05-23 | 2022-05-19 | 2.780 | 11,523 | +0 | 0.00% | 32,034 |
| 2022-05-20 | 2022-05-18 | 2.960 | 11,523 | +0 | 0.00% | 34,108 |
| 2022-05-19 | 2022-05-17 | 2.890 | 11,523 | +0 | 0.00% | 33,301 |
| 2022-05-18 | 2022-05-16 | 2.940 | 11,523 | +0 | 0.00% | 33,878 |
| 2022-05-17 | 2022-05-13 | 2.950 | 11,523 | +0 | 0.00% | 33,993 |
| 2022-05-16 | 2022-05-12 | 2.890 | 11,523 | +0 | 0.00% | 33,301 |
| 2022-05-13 | 2022-05-11 | 2.940 | 11,523 | +0 | 0.00% | 33,878 |
| 2022-05-12 | 2022-05-10 | 2.840 | 11,523 | +0 | 0.00% | 32,725 |
| 2022-05-11 | 2022-05-06 | 2.960 | 11,523 | +0 | 0.00% | 34,108 |
| 2022-05-10 | 2022-05-05 | 2.980 | 11,523 | +0 | 0.00% | 34,339 |
| 2022-05-06 | 2022-05-04 | 2.970 | 11,523 | +0 | 0.00% | 34,223 |
| 2022-05-05 | 2022-05-03 | 3.040 | 11,523 | +0 | 0.00% | 35,030 |
| 2022-05-04 | 2022-04-29 | 3.000 | 11,523 | +0 | 0.00% | 34,569 |
| 2022-05-03 | 2022-04-28 | 2.880 | 11,523 | +0 | 0.00% | 33,186 |
| 2022-04-29 | 2022-04-27 | 2.840 | 11,523 | +0 | 0.00% | 32,725 |
| 2022-04-28 | 2022-04-26 | 2.750 | 11,523 | +0 | 0.00% | 31,688 |
| 2022-04-27 | 2022-04-25 | 2.830 | 11,523 | +0 | 0.00% | 32,610 |
| 2022-04-26 | 2022-04-22 | 2.960 | 11,523 | +0 | 0.00% | 34,108 |
| 2022-04-25 | 2022-04-21 | 2.960 | 11,523 | +0 | 0.00% | 34,108 |
| 2022-04-22 | 2022-04-20 | 3.040 | 11,523 | +0 | 0.00% | 35,030 |
| 2022-04-21 | 2022-04-19 | 3.070 | 11,523 | +0 | 0.00% | 35,376 |
| 2022-04-20 | 2022-04-14 | 3.200 | 11,523 | +0 | 0.00% | 36,874 |
| 2022-04-19 | 2022-04-13 | 3.130 | 11,523 | +0 | 0.00% | 36,067 |
| 2022-04-14 | 2022-04-12 | 3.040 | 11,523 | +0 | 0.00% | 35,030 |
| 2022-04-13 | 2022-04-11 | 2.940 | 11,523 | +0 | 0.00% | 33,878 |
| 2022-04-12 | 2022-04-08 | 3.050 | 11,523 | +0 | 0.00% | 35,145 |
| 2022-04-11 | 2022-04-07 | 3.020 | 11,523 | +0 | 0.00% | 34,799 |
| 2022-04-08 | 2022-04-06 | 3.180 | 11,523 | +0 | 0.00% | 36,643 |
| 2022-04-07 | 2022-04-04 | 3.110 | 11,523 | +0 | 0.00% | 35,837 |
| 2022-04-06 | 2022-04-01 | 3.190 | 11,523 | +0 | 0.00% | 36,758 |
| 2022-04-04 | 2022-03-31 | 3.240 | 11,523 | +0 | 0.00% | 37,335 |
| 2022-04-01 | 2022-03-30 | 3.300 | 11,523 | +0 | 0.00% | 38,026 |
| 2022-03-31 | 2022-03-29 | 3.190 | 11,523 | +0 | 0.00% | 36,758 |
| 2022-03-30 | 2022-03-28 | 3.250 | 11,523 | +0 | 0.00% | 37,450 |
| 2022-03-29 | 2022-03-25 | 3.290 | 11,523 | +0 | 0.00% | 37,911 |
| 2022-03-28 | 2022-03-24 | 3.600 | 11,523 | +0 | 0.00% | 41,483 |
| 2022-03-25 | 2022-03-23 | 3.500 | 11,523 | +0 | 0.00% | 40,330 |
| 2022-03-24 | 2022-03-22 | 3.500 | 11,523 | +0 | 0.00% | 40,330 |
| 2022-03-23 | 2022-03-21 | 3.440 | 11,523 | +0 | 0.00% | 39,639 |
| 2022-03-22 | 2022-03-18 | 3.460 | 11,523 | +0 | 0.00% | 39,870 |
| 2022-03-21 | 2022-03-17 | 3.490 | 11,523 | +0 | 0.00% | 40,215 |
| 2022-03-18 | 2022-03-16 | 3.320 | 11,523 | +0 | 0.00% | 38,256 |
| 2022-03-17 | 2022-03-15 | 3.110 | 11,523 | +0 | 0.00% | 35,837 |
| 2022-03-16 | 2022-03-14 | 3.230 | 11,523 | +0 | 0.00% | 37,219 |
| 2022-03-15 | 2022-03-11 | 3.450 | 11,523 | +0 | 0.00% | 39,754 |
| 2022-03-14 | 2022-03-10 | 3.580 | 11,523 | +0 | 0.00% | 41,252 |
| 2022-03-11 | 2022-03-09 | 3.500 | 11,523 | +0 | 0.00% | 40,330 |
| 2022-03-10 | 2022-03-08 | 3.710 | 11,523 | +0 | 0.00% | 42,750 |
| 2022-03-09 | 2022-03-07 | 3.860 | 11,523 | +0 | 0.00% | 44,479 |
| 2022-03-08 | 2022-03-04 | 4.060 | 11,523 | +0 | 0.00% | 46,783 |
| 2022-03-07 | 2022-03-03 | 4.200 | 11,523 | +0 | 0.00% | 48,397 |
| 2022-03-04 | 2022-03-02 | 4.450 | 11,523 | +0 | 0.00% | 51,277 |
| 2022-03-03 | 2022-03-01 | 4.650 | 11,523 | +0 | 0.00% | 53,582 |
| 2022-03-02 | 2022-02-28 | 4.600 | 11,523 | +0 | 0.00% | 53,006 |
| 2022-03-01 | 2022-02-25 | 4.780 | 11,523 | +0 | 0.00% | 55,080 |
| 2022-02-28 | 2022-02-24 | 4.800 | 11,523 | +0 | 0.00% | 55,310 |
| 2022-02-25 | 2022-02-23 | 5.150 | 11,523 | +0 | 0.00% | 59,343 |
| 2022-02-24 | 2022-02-22 | 4.770 | 11,523 | +0 | 0.00% | 54,965 |
| 2022-02-23 | 2022-02-21 | 5.100 | 11,523 | +0 | 0.00% | 58,767 |
| 2022-02-22 | 2022-02-18 | 5.050 | 11,523 | +0 | 0.00% | 58,191 |
| 2022-02-21 | 2022-02-17 | 4.720 | 11,523 | +0 | 0.00% | 54,389 |
| 2022-02-18 | 2022-02-16 | 4.740 | 11,523 | +0 | 0.00% | 54,619 |
| 2022-02-17 | 2022-02-15 | 4.490 | 11,523 | +0 | 0.00% | 51,738 |
| 2022-02-16 | 2022-02-14 | 4.420 | 11,523 | +0 | 0.00% | 50,932 |
| 2022-02-15 | 2022-02-11 | 4.630 | 11,523 | +0 | 0.00% | 53,351 |
| 2022-02-14 | 2022-02-10 | 4.600 | 11,523 | +0 | 0.00% | 53,006 |
| 2022-02-11 | 2022-02-09 | 4.600 | 11,523 | +0 | 0.00% | 53,006 |
| 2022-02-10 | 2022-02-08 | 4.420 | 11,523 | +0 | 0.00% | 50,932 |
| 2022-02-09 | 2022-02-07 | 4.400 | 11,523 | +0 | 0.00% | 50,701 |
| 2022-02-08 | 2022-02-04 | 3.850 | 11,523 | +0 | 0.00% | 44,364 |
| 2022-02-07 | 2022-01-31 | 3.870 | 11,523 | +0 | 0.00% | 44,594 |
| 2022-02-04 | 2022-01-27 | 3.870 | 11,523 | +0 | 0.00% | 44,594 |
| 2022-01-28 | 2022-01-26 | 4.000 | 11,523 | +0 | 0.00% | 46,092 |
| 2022-01-27 | 2022-01-25 | 4.100 | 11,523 | +0 | 0.00% | 47,244 |
| 2022-01-26 | 2022-01-24 | 4.410 | 11,523 | +0 | 0.00% | 50,816 |
| 2022-01-25 | 2022-01-21 | 4.050 | 11,523 | +0 | 0.00% | 46,668 |
| 2022-01-24 | 2022-01-20 | 3.830 | 11,523 | +0 | 0.00% | 44,133 |
| 2022-01-21 | 2022-01-19 | 3.800 | 11,523 | +0 | 0.00% | 43,787 |
| 2022-01-20 | 2022-01-18 | 3.870 | 11,523 | +0 | 0.00% | 44,594 |
| 2022-01-19 | 2022-01-17 | 3.700 | 11,523 | +0 | 0.00% | 42,635 |
| 2022-01-18 | 2022-01-14 | 3.790 | 11,523 | +0 | 0.00% | 43,672 |
| 2022-01-17 | 2022-01-13 | 3.790 | 11,523 | +0 | 0.00% | 43,672 |
| 2022-01-14 | 2022-01-12 | 4.020 | 11,523 | +0 | 0.00% | 46,322 |
| 2022-01-13 | 2022-01-11 | 3.670 | 11,523 | +0 | 0.00% | 42,289 |
| 2022-01-12 | 2022-01-10 | 3.800 | 11,523 | +0 | 0.00% | 43,787 |
| 2022-01-11 | 2022-01-07 | 3.750 | 11,523 | +0 | 0.00% | 43,211 |
| 2022-01-10 | 2022-01-06 | 3.640 | 11,523 | +0 | 0.00% | 41,944 |
| 2022-01-07 | 2022-01-05 | 3.660 | 11,523 | +0 | 0.00% | 42,174 |
| 2022-01-06 | 2022-01-04 | 3.740 | 11,523 | +0 | 0.00% | 43,096 |
| 2022-01-05 | 2022-01-03 | 3.910 | 11,523 | +0 | 0.00% | 45,055 |
| 2022-01-04 | 2021-12-31 | 4.150 | 11,523 | +0 | 0.00% | 47,820 |
| 2022-01-03 | 2021-12-29 | 4.090 | 11,523 | +0 | 0.00% | 47,129 |
| 2021-12-30 | 2021-12-28 | 4.130 | 11,523 | +0 | 0.00% | 47,590 |
| 2021-12-29 | 2021-12-24 | 4.120 | 11,523 | +0 | 0.00% | 47,475 |
| 2021-12-28 | 2021-12-22 | 4.090 | 11,523 | +0 | 0.00% | 47,129 |
| 2021-12-23 | 2021-12-21 | 4.190 | 11,523 | +0 | 0.00% | 48,281 |
| 2021-12-22 | 2021-12-20 | 4.010 | 11,523 | +0 | 0.00% | 46,207 |
| 2021-12-21 | 2021-12-17 | 4.620 | 11,523 | +0 | 0.00% | 53,236 |
| 2021-12-20 | 2021-12-16 | 4.690 | 11,523 | +0 | 0.00% | 54,043 |
| 2021-12-17 | 2021-12-15 | 4.650 | 11,523 | +0 | 0.00% | 53,582 |
| 2021-12-16 | 2021-12-14 | 4.900 | 11,523 | +0 | 0.00% | 56,463 |
| 2021-12-15 | 2021-12-13 | 4.640 | 11,523 | +0 | 0.00% | 53,467 |
| 2021-12-14 | 2021-12-10 | 4.670 | 11,523 | +0 | 0.00% | 53,812 |
| 2021-12-13 | 2021-12-09 | 4.780 | 11,523 | +0 | 0.00% | 55,080 |
| 2021-12-10 | 2021-12-08 | 4.550 | 11,523 | +0 | 0.00% | 52,430 |
| 2021-12-09 | 2021-12-07 | 4.390 | 11,523 | +0 | 0.00% | 50,586 |
| 2021-12-08 | 2021-12-06 | 4.420 | 11,523 | +0 | 0.00% | 50,932 |
| 2021-12-07 | 2021-12-03 | 4.930 | 11,523 | +0 | 0.00% | 56,808 |
| 2021-12-06 | 2021-12-02 | 5.240 | 11,523 | +0 | 0.00% | 60,381 |
| 2021-12-03 | 2021-12-01 | 4.900 | 11,523 | +0 | 0.00% | 56,463 |
| 2021-12-02 | 2021-11-30 | 4.750 | 11,523 | +0 | 0.00% | 54,734 |
| 2021-12-01 | 2021-11-29 | 5.040 | 11,523 | +0 | 0.00% | 58,076 |
| 2021-11-30 | 2021-11-26 | 4.520 | 11,523 | +0 | 0.00% | 52,084 |
| 2021-11-29 | 2021-11-25 | 4.810 | 11,523 | +0 | 0.00% | 55,426 |
| 2021-11-26 | 2021-11-24 | 5.010 | 11,523 | +0 | 0.00% | 57,730 |
| 2021-11-25 | 2021-11-23 | 4.780 | 11,523 | +0 | 0.00% | 55,080 |
| 2021-11-24 | 2021-11-22 | 3.120 | 11,523 | +0 | 0.00% | 35,952 |
| 2021-11-23 | 2021-11-19 | 2.940 | 11,523 | +0 | 0.00% | 33,878 |
| 2021-11-22 | 2021-11-18 | 3.020 | 11,523 | +0 | 0.00% | 34,799 |
| 2021-11-19 | 2021-11-17 | 3.170 | 11,523 | +0 | 0.00% | 36,528 |
| 2021-11-18 | 2021-11-16 | 3.100 | 11,523 | +0 | 0.00% | 35,721 |
| 2021-11-17 | 2021-11-15 | 3.180 | 11,523 | +0 | 0.00% | 36,643 |
| 2021-11-16 | 2021-11-12 | 3.020 | 11,523 | +0 | 0.00% | 34,799 |
| 2021-11-15 | 2021-11-11 | 2.530 | 11,523 | +0 | 0.00% | 29,153 |
| 2021-11-12 | 2021-11-10 | 2.530 | 11,523 | +0 | 0.00% | 29,153 |
| 2021-11-11 | 2021-11-09 | 2.650 | 11,523 | +0 | 0.00% | 30,536 |
| 2021-11-10 | 2021-11-08 | 2.670 | 11,523 | +0 | 0.00% | 30,766 |
| 2021-11-09 | 2021-11-05 | 2.620 | 11,523 | +0 | 0.00% | 30,190 |
| 2021-11-08 | 2021-11-04 | 2.610 | 11,523 | +0 | 0.00% | 30,075 |
| 2021-11-05 | 2021-11-03 | 2.680 | 11,523 | +0 | 0.00% | 30,882 |
| 2021-11-04 | 2021-11-02 | 2.610 | 11,523 | +0 | 0.00% | 30,075 |
| 2021-11-03 | 2021-11-01 | 2.680 | 11,523 | +0 | 0.00% | 30,882 |
| 2021-11-02 | 2021-10-29 | 2.790 | 11,523 | +0 | 0.00% | 32,149 |
| 2021-11-01 | 2021-10-28 | 2.850 | 11,523 | +0 | 0.00% | 32,841 |
| 2021-10-29 | 2021-10-27 | 2.940 | 11,523 | +0 | 0.00% | 33,878 |
| 2021-10-28 | 2021-10-26 | 3.000 | 11,523 | +0 | 0.00% | 34,569 |
| 2021-10-27 | 2021-10-25 | 3.020 | 11,523 | +0 | 0.00% | 34,799 |
| 2021-10-26 | 2021-10-22 | 2.950 | 11,523 | +0 | 0.00% | 33,993 |
| 2021-10-25 | 2021-10-21 | 3.100 | 11,523 | +0 | 0.00% | 35,721 |
| 2021-10-22 | 2021-10-20 | 3.050 | 11,523 | +0 | 0.00% | 35,145 |
| 2021-10-21 | 2021-10-19 | 3.130 | 11,523 | +0 | 0.00% | 36,067 |
| 2021-10-20 | 2021-10-18 | 3.070 | 11,523 | +0 | 0.00% | 35,376 |
| 2021-10-19 | 2021-10-15 | 3.010 | 11,523 | +0 | 0.00% | 34,684 |
| 2021-10-18 | 2021-10-12 | 2.860 | 11,523 | +0 | 0.00% | 32,956 |
| 2021-10-15 | 2021-10-11 | 2.880 | 11,523 | +0 | 0.00% | 33,186 |
| 2021-10-12 | 2021-10-08 | 2.850 | 11,523 | +0 | 0.00% | 32,841 |
| 2021-10-11 | 2021-10-07 | 2.860 | 11,523 | +0 | 0.00% | 32,956 |
| 2021-10-08 | 2021-10-06 | 2.640 | 11,523 | +0 | 0.00% | 30,421 |
| 2021-10-07 | 2021-10-05 | 2.990 | 11,523 | +0 | 0.00% | 34,454 |
| 2021-10-06 | 2021-10-04 | 3.050 | 11,523 | +0 | 0.00% | 35,145 |
| 2021-10-05 | 2021-09-30 | 2.980 | 11,523 | +0 | 0.00% | 34,339 |
| 2021-10-04 | 2021-09-29 | 2.940 | 11,523 | +0 | 0.00% | 33,878 |
| 2021-09-30 | 2021-09-28 | 3.050 | 11,523 | +0 | 0.00% | 35,145 |
| 2021-09-29 | 2021-09-27 | 2.900 | 11,523 | +0 | 0.00% | 33,417 |
| 2021-09-28 | 2021-09-24 | 3.060 | 11,523 | +0 | 0.00% | 35,260 |
| 2021-09-27 | 2021-09-23 | 3.220 | 11,523 | +0 | 0.00% | 37,104 |
| 2021-09-24 | 2021-09-21 | 3.090 | 11,523 | +0 | 0.00% | 35,606 |
| 2021-09-23 | 2021-09-20 | 3.100 | 11,523 | +0 | 0.00% | 35,721 |
| 2021-09-21 | 2021-09-17 | 3.260 | 11,523 | +0 | 0.00% | 37,565 |
| 2021-09-20 | 2021-09-16 | 3.020 | 11,523 | +0 | 0.00% | 34,799 |
| 2021-09-17 | 2021-09-15 | 3.360 | 11,523 | +0 | 0.00% | 38,717 |
| 2021-09-16 | 2021-09-14 | 3.400 | 11,523 | +0 | 0.00% | 39,178 |
| 2021-09-15 | 2021-09-13 | 3.560 | 11,523 | +0 | 0.00% | 41,022 |
| 2021-09-14 | 2021-09-10 | 4.100 | 11,523 | +0 | 0.00% | 47,244 |
| 2021-09-13 | 2021-09-09 | 4.300 | 11,523 | +0 | 0.00% | 49,549 |
| 2021-09-10 | 2021-09-08 | 4.190 | 11,523 | +0 | 0.00% | 48,281 |
| 2021-09-09 | 2021-09-07 | 4.090 | 11,523 | +0 | 0.00% | 47,129 |
| 2021-09-08 | 2021-09-06 | 3.810 | 11,523 | +0 | 0.00% | 43,903 |
| 2021-09-07 | 2021-09-03 | 3.800 | 11,523 | +0 | 0.00% | 43,787 |
| 2021-09-06 | 2021-09-02 | 3.630 | 11,523 | +0 | 0.00% | 41,828 |
| 2021-09-03 | 2021-09-01 | 3.750 | 11,523 | +0 | 0.00% | 43,211 |
| 2021-09-02 | 2021-08-31 | 3.690 | 11,523 | +0 | 0.00% | 42,520 |
| 2021-09-01 | 2021-08-30 | 3.720 | 11,523 | +0 | 0.00% | 42,866 |
| 2021-08-31 | 2021-08-27 | 3.810 | 11,523 | +0 | 0.00% | 43,903 |
| 2021-08-30 | 2021-08-26 | 3.520 | 11,523 | +0 | 0.00% | 40,561 |
| 2021-08-27 | 2021-08-25 | 3.430 | 11,523 | +0 | 0.00% | 39,524 |
| 2021-08-26 | 2021-08-24 | 3.540 | 11,523 | +0 | 0.00% | 40,791 |
| 2021-08-25 | 2021-08-23 | 3.330 | 11,523 | +0 | 0.00% | 38,372 |
| 2021-08-24 | 2021-08-20 | 3.390 | 11,523 | +0 | 0.00% | 39,063 |
| 2021-08-23 | 2021-08-19 | 3.650 | 11,523 | +0 | 0.00% | 42,059 |
| 2021-08-20 | 2021-08-18 | 3.780 | 11,523 | +0 | 0.00% | 43,557 |
| 2021-08-19 | 2021-08-17 | 3.870 | 11,523 | +0 | 0.00% | 44,594 |
| 2021-08-18 | 2021-08-16 | 3.900 | 11,523 | +0 | 0.00% | 44,940 |
| 2021-08-17 | 2021-08-13 | 3.970 | 11,523 | +0 | 0.00% | 45,746 |
| 2021-08-16 | 2021-08-12 | 4.130 | 11,523 | +0 | 0.00% | 47,590 |
| 2021-08-13 | 2021-08-11 | 4.340 | 11,523 | +0 | 0.00% | 50,010 |
| 2021-08-12 | 2021-08-10 | 4.260 | 11,523 | +0 | 0.00% | 49,088 |
| 2021-08-11 | 2021-08-09 | 4.050 | 11,523 | +0 | 0.00% | 46,668 |
| 2021-08-10 | 2021-08-06 | 4.080 | 11,523 | +0 | 0.00% | 47,014 |
| 2021-08-09 | 2021-08-05 | 3.980 | 11,523 | +0 | 0.00% | 45,862 |
| 2021-08-06 | 2021-08-04 | 4.050 | 11,523 | +0 | 0.00% | 46,668 |
| 2021-08-05 | 2021-08-03 | 3.960 | 11,523 | +0 | 0.00% | 45,631 |
| 2021-08-04 | 2021-08-02 | 4.040 | 11,523 | +0 | 0.00% | 46,553 |
| 2021-08-03 | 2021-07-30 | 3.940 | 11,523 | +0 | 0.00% | 45,401 |
| 2021-08-02 | 2021-07-29 | 4.010 | 11,523 | +0 | 0.00% | 46,207 |
| 2021-07-30 | 2021-07-28 | 4.000 | 11,523 | +0 | 0.00% | 46,092 |
| 2021-07-29 | 2021-07-27 | 3.800 | 11,523 | +0 | 0.00% | 43,787 |
| 2021-07-28 | 2021-07-26 | 3.970 | 11,523 | +0 | 0.00% | 45,746 |
| 2021-07-27 | 2021-07-23 | 4.190 | 11,523 | +0 | 0.00% | 48,281 |
| 2021-07-26 | 2021-07-22 | 4.250 | 11,523 | +0 | 0.00% | 48,973 |
| 2021-07-23 | 2021-07-21 | 4.230 | 11,523 | +0 | 0.00% | 48,742 |
| 2021-07-22 | 2021-07-20 | 4.250 | 11,523 | +0 | 0.00% | 48,973 |
| 2021-07-21 | 2021-07-19 | 4.350 | 11,523 | +0 | 0.00% | 50,125 |
| 2021-07-20 | 2021-07-16 | 4.600 | 11,523 | +0 | 0.00% | 53,006 |
| 2021-07-19 | 2021-07-15 | 4.710 | 11,523 | +0 | 0.00% | 54,273 |
| 2021-07-16 | 2021-07-14 | 4.720 | 11,523 | +0 | 0.00% | 54,389 |
| 2021-07-15 | 2021-07-13 | 4.850 | 11,523 | +0 | 0.00% | 55,887 |
| 2021-07-14 | 2021-07-12 | 4.280 | 11,523 | +0 | 0.00% | 49,318 |
| 2021-07-13 | 2021-07-09 | 4.320 | 11,523 | +0 | 0.00% | 49,779 |
| 2021-07-12 | 2021-07-08 | 4.300 | 11,523 | +0 | 0.00% | 49,549 |
| 2021-07-09 | 2021-07-07 | 4.430 | 11,523 | +0 | 0.00% | 51,047 |
| 2021-07-08 | 2021-07-06 | 4.440 | 11,523 | +0 | 0.00% | 51,162 |
| 2021-07-07 | 2021-07-05 | 4.550 | 11,523 | +0 | 0.00% | 52,430 |
| 2021-07-06 | 2021-07-02 | 4.180 | 11,523 | +0 | 0.00% | 48,166 |
| 2021-07-05 | 2021-06-30 | 4.300 | 11,523 | +0 | 0.00% | 49,549 |
| 2021-07-02 | 2021-06-29 | 4.320 | 11,523 | +0 | 0.00% | 49,779 |
| 2021-06-30 | 2021-06-28 | 4.330 | 11,523 | +0 | 0.00% | 49,895 |
| 2021-06-29 | 2021-06-25 | 4.480 | 11,523 | +0 | 0.00% | 51,623 |
| 2021-06-28 | 2021-06-24 | 4.550 | 11,523 | +0 | 0.00% | 52,430 |
| 2021-06-25 | 2021-06-23 | 4.080 | 11,523 | +0 | 0.00% | 47,014 |
| 2021-06-24 | 2021-06-22 | 4.170 | 11,523 | +0 | 0.00% | 48,051 |
| 2021-06-23 | 2021-06-21 | 4.000 | 11,523 | +0 | 0.00% | 46,092 |
| 2021-06-22 | 2021-06-18 | 3.930 | 11,523 | +0 | 0.00% | 45,285 |
| 2021-06-21 | 2021-06-17 | 3.780 | 11,523 | +0 | 0.00% | 43,557 |
| 2021-06-18 | 2021-06-16 | 3.870 | 11,523 | +0 | 0.00% | 44,594 |
| 2021-06-17 | 2021-06-15 | 4.000 | 11,523 | +0 | 0.00% | 46,092 |
| 2021-06-16 | 2021-06-11 | 4.070 | 11,523 | +0 | 0.00% | 46,899 |
| 2021-06-15 | 2021-06-10 | 4.000 | 11,523 | +0 | 0.00% | 46,092 |
| 2021-06-11 | 2021-06-09 | 3.950 | 11,523 | +0 | 0.00% | 45,516 |
| 2021-06-10 | 2021-06-08 | 4.060 | 11,523 | +0 | 0.00% | 46,783 |
| 2021-06-09 | 2021-06-07 | 4.200 | 11,523 | +0 | 0.00% | 48,397 |
| 2021-06-08 | 2021-06-04 | 4.210 | 11,523 | +0 | 0.00% | 48,512 |
| 2021-06-07 | 2021-06-03 | 4.370 | 11,523 | +0 | 0.00% | 50,356 |
| 2021-06-04 | 2021-06-02 | 4.520 | 11,523 | +0 | 0.00% | 52,084 |
| 2021-06-03 | 2021-06-01 | 4.430 | 11,523 | +0 | 0.00% | 51,047 |
| 2021-06-02 | 2021-05-31 | 4.750 | 11,523 | +0 | 0.00% | 54,734 |
| 2021-06-01 | 2021-05-28 | 4.650 | 11,523 | +0 | 0.00% | 53,582 |
| 2021-05-31 | 2021-05-27 | 4.520 | 11,523 | +0 | 0.00% | 52,084 |
| 2021-05-28 | 2021-05-26 | 4.300 | 11,523 | +0 | 0.00% | 49,549 |
| 2021-05-27 | 2021-05-25 | 5.240 | 11,523 | +0 | 0.00% | 60,381 |
| 2021-05-26 | 2021-05-24 | 4.600 | 11,523 | +0 | 0.00% | 53,006 |
| 2021-05-25 | 2021-05-21 | 4.180 | 11,523 | +0 | 0.00% | 48,166 |
| 2021-05-24 | 2021-05-20 | 4.050 | 11,523 | +0 | 0.00% | 46,668 |
| 2021-05-21 | 2021-05-18 | 3.750 | 11,523 | +0 | 0.00% | 43,211 |
| 2021-05-20 | 2021-05-17 | 3.520 | 11,523 | +0 | 0.00% | 40,561 |
| 2021-05-18 | 2021-05-14 | 3.320 | 11,523 | +0 | 0.00% | 38,256 |
| 2021-05-17 | 2021-05-13 | 3.380 | 11,523 | +0 | 0.00% | 38,948 |
| 2021-05-14 | 2021-05-12 | 3.430 | 11,523 | +0 | 0.00% | 39,524 |
| 2021-05-13 | 2021-05-11 | 3.410 | 11,523 | +0 | 0.00% | 39,293 |
| 2021-05-12 | 2021-05-10 | 3.500 | 11,523 | +0 | 0.00% | 40,330 |
| 2021-05-11 | 2021-05-07 | 3.650 | 11,523 | +0 | 0.00% | 42,059 |
| 2021-05-10 | 2021-05-06 | 3.610 | 11,523 | +0 | 0.00% | 41,598 |
| 2021-05-07 | 2021-05-05 | 3.850 | 11,523 | +0 | 0.00% | 44,364 |
| 2021-05-06 | 2021-05-04 | 3.710 | 11,523 | +0 | 0.00% | 42,750 |
| 2021-05-05 | 2021-05-03 | 3.650 | 11,523 | +0 | 0.00% | 42,059 |
| 2021-05-04 | 2021-04-30 | 3.780 | 11,523 | +0 | 0.00% | 43,557 |
| 2021-05-03 | 2021-04-29 | 3.960 | 11,523 | +0 | 0.00% | 45,631 |
| 2021-04-30 | 2021-04-28 | 4.030 | 11,523 | +0 | 0.00% | 46,438 |
| 2021-04-29 | 2021-04-27 | 4.140 | 11,523 | +0 | 0.00% | 47,705 |
| 2021-04-28 | 2021-04-26 | 4.460 | 11,523 | +0 | 0.00% | 51,393 |
| 2021-04-27 | 2021-04-23 | 3.570 | 11,523 | +0 | 0.00% | 41,137 |
| 2021-04-26 | 2021-04-22 | 3.500 | 11,523 | +0 | 0.00% | 40,330 |
| 2021-04-23 | 2021-04-21 | 3.220 | 11,523 | +0 | 0.00% | 37,104 |
| 2021-04-22 | 2021-04-20 | 3.280 | 11,523 | +0 | 0.00% | 37,795 |
| 2021-04-21 | 2021-04-19 | 3.350 | 11,523 | +0 | 0.00% | 38,602 |
| 2021-04-20 | 2021-04-16 | 3.290 | 11,523 | +0 | 0.00% | 37,911 |
| 2021-04-19 | 2021-04-15 | 3.300 | 11,523 | +0 | 0.00% | 38,026 |
| 2021-04-16 | 2021-04-14 | 3.300 | 11,523 | +0 | 0.00% | 38,026 |
| 2021-04-15 | 2021-04-13 | 3.610 | 11,523 | +0 | 0.00% | 41,598 |
| 2021-04-14 | 2021-04-12 | 2.920 | 11,523 | +0 | 0.00% | 33,647 |
| 2021-04-13 | 2021-04-09 | 3.190 | 11,523 | +0 | 0.00% | 36,758 |
| 2021-04-12 | 2021-04-08 | 3.280 | 11,523 | +0 | 0.00% | 37,795 |
| 2021-04-09 | 2021-04-07 | 3.330 | 11,523 | +0 | 0.00% | 38,372 |
| 2021-04-08 | 2021-04-01 | 3.410 | 11,523 | +0 | 0.00% | 39,293 |
| 2021-04-07 | 2021-03-31 | 3.360 | 11,523 | +0 | 0.00% | 38,717 |
| 2021-04-01 | 2021-03-30 | 3.890 | 11,523 | +0 | 0.00% | 44,824 |
| 2021-03-31 | 2021-03-29 | 3.910 | 11,523 | +0 | 0.00% | 45,055 |
| 2021-03-30 | 2021-03-26 | 5.050 | 11,523 | +0 | 0.00% | 58,191 |
| 2021-03-29 | 2021-03-25 | 4.940 | 11,523 | +0 | 0.00% | 56,924 |
| 2021-03-26 | 2021-03-24 | 5.040 | 11,523 | +0 | 0.00% | 58,076 |
| 2021-03-25 | 2021-03-23 | 4.900 | 11,523 | +0 | 0.00% | 56,463 |
| 2021-03-24 | 2021-03-22 | 6.370 | 11,523 | +0 | 0.00% | 73,402 |
| 2021-03-23 | 2021-03-19 | 6.400 | 11,523 | +0 | 0.00% | 73,747 |
| 2021-03-22 | 2021-03-18 | 6.590 | 11,523 | +0 | 0.00% | 75,937 |
| 2021-03-19 | 2021-03-17 | 6.660 | 11,523 | +0 | 0.00% | 76,743 |
| 2021-03-18 | 2021-03-16 | 6.620 | 11,523 | +0 | 0.00% | 76,282 |
| 2021-03-17 | 2021-03-15 | 6.300 | 11,523 | +0 | 0.00% | 72,595 |
| 2021-03-16 | 2021-03-12 | 6.490 | 11,523 | +0 | 0.00% | 74,784 |
| 2021-03-15 | 2021-03-11 | 6.780 | 11,523 | +0 | 0.00% | 78,126 |
| 2021-03-12 | 2021-03-10 | 5.750 | 11,523 | +0 | 0.00% | 66,257 |
| 2021-03-11 | 2021-03-09 | 5.350 | 11,523 | +0 | 0.00% | 61,648 |
| 2021-03-10 | 2021-03-08 | 5.390 | 11,523 | +0 | 0.00% | 62,109 |
| 2021-03-09 | 2021-03-05 | 6.040 | 11,523 | +0 | 0.00% | 69,599 |
| 2021-03-08 | 2021-03-04 | 5.900 | 11,523 | +0 | 0.00% | 67,986 |
| 2021-03-05 | 2021-03-03 | 6.290 | 11,523 | +0 | 0.00% | 72,480 |
| 2021-03-04 | 2021-03-02 | 6.520 | 11,523 | +0 | 0.00% | 75,130 |
| 2021-03-03 | 2021-03-01 | 6.440 | 11,523 | +0 | 0.00% | 74,208 |
| 2021-03-02 | 2021-02-26 | 6.600 | 11,523 | +0 | 0.00% | 76,052 |
| 2021-03-01 | 2021-02-25 | 6.700 | 11,523 | +0 | 0.00% | 77,204 |
| 2021-02-26 | 2021-02-24 | 5.130 | 11,523 | +0 | 0.00% | 59,113 |
| 2021-02-25 | 2021-02-23 | 5.650 | 11,523 | +0 | 0.00% | 65,105 |
| 2021-02-24 | 2021-02-22 | 6.040 | 11,523 | +0 | 0.00% | 69,599 |
| 2021-02-23 | 2021-02-19 | 6.710 | 11,523 | +0 | 0.00% | 77,319 |
| 2021-02-22 | 2021-02-18 | 7.520 | 11,523 | +0 | 0.00% | 86,653 |
| 2021-02-19 | 2021-02-17 | 8.350 | 11,523 | +0 | 0.00% | 96,217 |
| 2021-02-18 | 2021-02-16 | 8.880 | 11,523 | +0 | 0.00% | 102,324 |
| 2021-02-17 | 2021-02-11 | 9.360 | 11,523 | +0 | 0.00% | 107,855 |
| 2021-02-16 | 2021-02-09 | 9.240 | 11,523 | +0 | 0.00% | 106,473 |
| 2021-02-10 | 2021-02-08 | 9.500 | 11,523 | +0 | 0.00% | 109,468 |
| 2021-02-09 | 2021-02-05 | 9.700 | 11,523 | +0 | 0.00% | 111,773 |
| 2021-02-08 | 2021-02-04 | 8.900 | 11,523 | +0 | 0.00% | 102,555 |
| 2021-02-05 | 2021-02-03 | 7.890 | 11,523 | +0 | 0.00% | 90,916 |
| 2021-02-04 | 2021-02-02 | 7.600 | 11,523 | +0 | 0.00% | 87,575 |
| 2021-02-03 | 2021-02-01 | 7.800 | 11,523 | +0 | 0.00% | 89,879 |
| 2021-02-02 | 2021-01-29 | 7.920 | 11,523 | +0 | 0.00% | 91,262 |
| 2021-02-01 | 2021-01-28 | 7.800 | 11,523 | +0 | 0.00% | 89,879 |
| 2021-01-29 | 2021-01-27 | 8.800 | 11,523 | +0 | 0.00% | 101,402 |
| 2021-01-28 | 2021-01-26 | 8.700 | 11,523 | +0 | 0.00% | 100,250 |
| 2021-01-27 | 2021-01-25 | 7.480 | 11,523 | +0 | 0.00% | 86,192 |
| 2021-01-26 | 2021-01-22 | 6.360 | 11,523 | +0 | 0.00% | 73,286 |
| 2021-01-25 | 2021-01-21 | 7.200 | 11,523 | +0 | 0.00% | 82,966 |
| 2021-01-22 | 2021-01-20 | 6.180 | 11,523 | +0 | 0.00% | 71,212 |
| 2021-01-21 | 2021-01-19 | 3.920 | 11,523 | +0 | 0.00% | 45,170 |
| 2021-01-20 | 2021-01-18 | 2.700 | 11,523 | +0 | 0.00% | 31,112 |
| 2021-01-19 | 2021-01-15 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2021-01-18 | 2021-01-14 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2021-01-15 | 2021-01-13 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2021-01-14 | 2021-01-12 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2021-01-13 | 2021-01-11 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2021-01-12 | 2021-01-08 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2021-01-11 | 2021-01-07 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2021-01-08 | 2021-01-06 | 1.680 | 11,523 | +0 | 0.00% | 19,359 |
| 2021-01-07 | 2021-01-05 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2021-01-06 | 2021-01-04 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2021-01-05 | 2020-12-31 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2021-01-04 | 2020-12-29 | 1.740 | 11,523 | +0 | 0.00% | 20,050 |
| 2020-12-30 | 2020-12-28 | 1.630 | 11,523 | +0 | 0.00% | 18,782 |
| 2020-12-29 | 2020-12-24 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2020-12-28 | 2020-12-22 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2020-12-23 | 2020-12-21 | 1.790 | 11,523 | +0 | 0.00% | 20,626 |
| 2020-12-22 | 2020-12-18 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2020-12-21 | 2020-12-17 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2020-12-18 | 2020-12-16 | 1.710 | 11,523 | +0 | 0.00% | 19,704 |
| 2020-12-17 | 2020-12-15 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2020-12-16 | 2020-12-14 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2020-12-15 | 2020-12-11 | 1.690 | 11,523 | +0 | 0.00% | 19,474 |
| 2020-12-14 | 2020-12-10 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2020-12-11 | 2020-12-09 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2020-12-10 | 2020-12-08 | 1.680 | 11,523 | +0 | 0.00% | 19,359 |
| 2020-12-09 | 2020-12-07 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2020-12-08 | 2020-12-04 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2020-12-07 | 2020-12-03 | 1.670 | 11,523 | +0 | 0.00% | 19,243 |
| 2020-12-04 | 2020-12-02 | 1.670 | 11,523 | +0 | 0.00% | 19,243 |
| 2020-12-03 | 2020-12-01 | 1.690 | 11,523 | +0 | 0.00% | 19,474 |
| 2020-12-02 | 2020-11-30 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2020-12-01 | 2020-11-27 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2020-11-30 | 2020-11-26 | 1.680 | 11,523 | +0 | 0.00% | 19,359 |
| 2020-11-27 | 2020-11-25 | 1.710 | 11,523 | +0 | 0.00% | 19,704 |
| 2020-11-26 | 2020-11-24 | 1.690 | 11,523 | +0 | 0.00% | 19,474 |
| 2020-11-25 | 2020-11-23 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2020-11-24 | 2020-11-20 | 1.710 | 11,523 | +0 | 0.00% | 19,704 |
| 2020-11-23 | 2020-11-19 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2020-11-20 | 2020-11-18 | 1.760 | 11,523 | +0 | 0.00% | 20,280 |
| 2020-11-19 | 2020-11-17 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2020-11-18 | 2020-11-16 | 1.610 | 11,523 | +0 | 0.00% | 18,552 |
| 2020-11-17 | 2020-11-13 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2020-11-16 | 2020-11-12 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2020-11-13 | 2020-11-11 | 1.610 | 11,523 | +0 | 0.00% | 18,552 |
| 2020-11-12 | 2020-11-10 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2020-11-11 | 2020-11-09 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2020-11-10 | 2020-11-06 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2020-11-09 | 2020-11-05 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2020-11-06 | 2020-11-04 | 1.670 | 11,523 | +0 | 0.00% | 19,243 |
| 2020-11-05 | 2020-11-03 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2020-11-04 | 2020-11-02 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2020-11-03 | 2020-10-30 | 1.690 | 11,523 | +0 | 0.00% | 19,474 |
| 2020-11-02 | 2020-10-29 | 1.710 | 11,523 | +0 | 0.00% | 19,704 |
| 2020-10-30 | 2020-10-28 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2020-10-29 | 2020-10-27 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2020-10-28 | 2020-10-23 | 1.880 | 11,523 | +0 | 0.00% | 21,663 |
| 2020-10-27 | 2020-10-22 | 1.870 | 11,523 | +0 | 0.00% | 21,548 |
| 2020-10-23 | 2020-10-21 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2020-10-22 | 2020-10-20 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2020-10-21 | 2020-10-19 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2020-10-20 | 2020-10-16 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2020-10-19 | 2020-10-15 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2020-10-16 | 2020-10-14 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2020-10-15 | 2020-10-12 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2020-10-14 | 2020-10-09 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2020-10-12 | 2020-10-08 | 1.930 | 11,523 | +0 | 0.00% | 22,239 |
| 2020-10-09 | 2020-10-07 | 1.940 | 11,523 | +0 | 0.00% | 22,355 |
| 2020-10-08 | 2020-10-06 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2020-10-07 | 2020-10-05 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2020-10-06 | 2020-09-30 | 2.060 | 11,523 | +0 | 0.00% | 23,737 |
| 2020-10-05 | 2020-09-29 | 2.030 | 11,523 | +0 | 0.00% | 23,392 |
| 2020-09-30 | 2020-09-28 | 2.040 | 11,523 | +0 | 0.00% | 23,507 |
| 2020-09-29 | 2020-09-25 | 2.040 | 11,523 | +0 | 0.00% | 23,507 |
| 2020-09-28 | 2020-09-24 | 2.040 | 11,523 | +0 | 0.00% | 23,507 |
| 2020-09-25 | 2020-09-23 | 2.070 | 11,523 | +0 | 0.00% | 23,853 |
| 2020-09-24 | 2020-09-22 | 2.090 | 11,523 | +0 | 0.00% | 24,083 |
| 2020-09-23 | 2020-09-21 | 2.090 | 11,523 | +0 | 0.00% | 24,083 |
| 2020-09-22 | 2020-09-18 | 2.100 | 11,523 | +0 | 0.00% | 24,198 |
| 2020-09-21 | 2020-09-17 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2020-09-18 | 2020-09-16 | 2.070 | 11,523 | +0 | 0.00% | 23,853 |
| 2020-09-17 | 2020-09-15 | 2.010 | 11,523 | +0 | 0.00% | 23,161 |
| 2020-09-16 | 2020-09-14 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2020-09-15 | 2020-09-11 | 2.060 | 11,523 | +0 | 0.00% | 23,737 |
| 2020-09-14 | 2020-09-10 | 2.060 | 11,523 | +0 | 0.00% | 23,737 |
| 2020-09-11 | 2020-09-09 | 2.040 | 11,523 | +0 | 0.00% | 23,507 |
| 2020-09-10 | 2020-09-08 | 2.040 | 11,523 | +0 | 0.00% | 23,507 |
| 2020-09-09 | 2020-09-07 | 1.960 | 11,523 | +0 | 0.00% | 22,585 |
| 2020-09-08 | 2020-09-04 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2020-09-07 | 2020-09-03 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2020-09-04 | 2020-09-02 | 1.760 | 11,523 | +0 | 0.00% | 20,280 |
| 2020-09-03 | 2020-09-01 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2020-09-02 | 2020-08-31 | 1.690 | 11,523 | +0 | 0.00% | 19,474 |
| 2020-09-01 | 2020-08-28 | 1.740 | 11,523 | +0 | 0.00% | 20,050 |
| 2020-08-31 | 2020-08-27 | 1.710 | 11,523 | +0 | 0.00% | 19,704 |
| 2020-08-28 | 2020-08-26 | 1.710 | 11,523 | +0 | 0.00% | 19,704 |
| 2020-08-27 | 2020-08-25 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2020-08-26 | 2020-08-24 | 1.760 | 11,523 | +0 | 0.00% | 20,280 |
| 2020-08-25 | 2020-08-21 | 1.880 | 11,523 | +0 | 0.00% | 21,663 |
| 2020-08-24 | 2020-08-20 | 1.810 | 11,523 | +0 | 0.00% | 20,857 |
| 2020-08-21 | 2020-08-19 | 1.820 | 11,523 | +0 | 0.00% | 20,972 |
| 2020-08-20 | 2020-08-18 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2020-08-19 | 2020-08-17 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2020-08-18 | 2020-08-14 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2020-08-17 | 2020-08-13 | 1.870 | 11,523 | +0 | 0.00% | 21,548 |
| 2020-08-14 | 2020-08-12 | 1.880 | 11,523 | +0 | 0.00% | 21,663 |
| 2020-08-13 | 2020-08-11 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2020-08-12 | 2020-08-10 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2020-08-11 | 2020-08-07 | 1.850 | 11,523 | +0 | 0.00% | 21,318 |
| 2020-08-10 | 2020-08-06 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2020-08-07 | 2020-08-05 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2020-08-06 | 2020-08-04 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2020-08-05 | 2020-08-03 | 1.880 | 11,523 | +0 | 0.00% | 21,663 |
| 2020-08-04 | 2020-07-31 | 1.830 | 11,523 | +0 | 0.00% | 21,087 |
| 2020-08-03 | 2020-07-30 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2020-07-31 | 2020-07-29 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2020-07-30 | 2020-07-28 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2020-07-29 | 2020-07-27 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2020-07-28 | 2020-07-24 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2020-07-27 | 2020-07-23 | 1.920 | 11,523 | +0 | 0.00% | 22,124 |
| 2020-07-24 | 2020-07-22 | 1.850 | 11,523 | +0 | 0.00% | 21,318 |
| 2020-07-23 | 2020-07-21 | 1.850 | 11,523 | +0 | 0.00% | 21,318 |
| 2020-07-22 | 2020-07-20 | 1.920 | 11,523 | +0 | 0.00% | 22,124 |
| 2020-07-21 | 2020-07-17 | 1.880 | 11,523 | +0 | 0.00% | 21,663 |
| 2020-07-20 | 2020-07-16 | 1.770 | 11,523 | +0 | 0.00% | 20,396 |
| 2020-07-17 | 2020-07-15 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2020-07-16 | 2020-07-14 | 1.970 | 11,523 | +0 | 0.00% | 22,700 |
| 2020-07-15 | 2020-07-13 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2020-07-14 | 2020-07-10 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2020-07-13 | 2020-07-09 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2020-07-10 | 2020-07-08 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2020-07-09 | 2020-07-07 | 1.830 | 11,523 | +0 | 0.00% | 21,087 |
| 2020-07-08 | 2020-07-06 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2020-07-07 | 2020-07-03 | 1.380 | 11,523 | +0 | 0.00% | 15,902 |
| 2020-07-06 | 2020-07-02 | 1.340 | 11,523 | +0 | 0.00% | 15,441 |
| 2020-07-03 | 2020-06-30 | 1.150 | 11,523 | +0 | 0.00% | 13,251 |
| 2020-07-02 | 2020-06-29 | 1.120 | 11,523 | +0 | 0.00% | 12,906 |
| 2020-06-30 | 2020-06-26 | 1.120 | 11,523 | +0 | 0.00% | 12,906 |
| 2020-06-29 | 2020-06-24 | 1.110 | 11,523 | +0 | 0.00% | 12,791 |
| 2020-06-26 | 2020-06-23 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2020-06-24 | 2020-06-22 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2020-06-23 | 2020-06-19 | 1.200 | 11,523 | +0 | 0.00% | 13,828 |
| 2020-06-22 | 2020-06-18 | 1.230 | 11,523 | +0 | 0.00% | 14,173 |
| 2020-06-19 | 2020-06-17 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2020-06-18 | 2020-06-16 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2020-06-17 | 2020-06-15 | 1.200 | 11,523 | +0 | 0.00% | 13,828 |
| 2020-06-16 | 2020-06-12 | 1.370 | 11,523 | +0 | 0.00% | 15,787 |
| 2020-06-15 | 2020-06-11 | 1.290 | 11,523 | +0 | 0.00% | 14,865 |
| 2020-06-12 | 2020-06-10 | 1.290 | 11,523 | +0 | 0.00% | 14,865 |
| 2020-06-11 | 2020-06-09 | 1.290 | 11,523 | +0 | 0.00% | 14,865 |
| 2020-06-10 | 2020-06-08 | 1.230 | 11,523 | +0 | 0.00% | 14,173 |
| 2020-06-09 | 2020-06-05 | 1.140 | 11,523 | +0 | 0.00% | 13,136 |
| 2020-06-08 | 2020-06-04 | 1.200 | 11,523 | +0 | 0.00% | 13,828 |
| 2020-06-05 | 2020-06-03 | 1.110 | 11,523 | +0 | 0.00% | 12,791 |
| 2020-06-04 | 2020-06-02 | 1.060 | 11,523 | +0 | 0.00% | 12,214 |
| 2020-06-03 | 2020-06-01 | 1.060 | 11,523 | +0 | 0.00% | 12,214 |
| 2020-06-02 | 2020-05-29 | 1.060 | 11,523 | +0 | 0.00% | 12,214 |
| 2020-06-01 | 2020-05-28 | 1.080 | 11,523 | +0 | 0.00% | 12,445 |
| 2020-05-29 | 2020-05-27 | 1.060 | 11,523 | +0 | 0.00% | 12,214 |
| 2020-05-28 | 2020-05-26 | 1.070 | 11,523 | +0 | 0.00% | 12,330 |
| 2020-05-27 | 2020-05-25 | 1.080 | 11,523 | +0 | 0.00% | 12,445 |
| 2020-05-26 | 2020-05-22 | 1.190 | 11,523 | +0 | 0.00% | 13,712 |
| 2020-05-25 | 2020-05-21 | 1.180 | 11,523 | +0 | 0.00% | 13,597 |
| 2020-05-22 | 2020-05-20 | 1.360 | 11,523 | +0 | 0.00% | 15,671 |
| 2020-05-21 | 2020-05-19 | 1.150 | 11,523 | +0 | 0.00% | 13,251 |
| 2020-05-20 | 2020-05-18 | 1.120 | 11,523 | +0 | 0.00% | 12,906 |
| 2020-05-19 | 2020-05-15 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2020-05-18 | 2020-05-14 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-05-15 | 2020-05-13 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-05-14 | 2020-05-12 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-05-13 | 2020-05-11 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2020-05-12 | 2020-05-08 | 1.300 | 11,523 | +0 | 0.00% | 14,980 |
| 2020-05-11 | 2020-05-07 | 1.170 | 11,523 | +0 | 0.00% | 13,482 |
| 2020-05-08 | 2020-05-06 | 1.300 | 11,523 | +0 | 0.00% | 14,980 |
| 2020-05-07 | 2020-05-05 | 1.300 | 11,523 | +0 | 0.00% | 14,980 |
| 2020-05-06 | 2020-05-04 | 1.300 | 11,523 | +0 | 0.00% | 14,980 |
| 2020-05-05 | 2020-04-29 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2020-05-04 | 2020-04-28 | 1.300 | 11,523 | +0 | 0.00% | 14,980 |
| 2020-04-29 | 2020-04-27 | 1.330 | 11,523 | +0 | 0.00% | 15,326 |
| 2020-04-28 | 2020-04-24 | 1.060 | 11,523 | +0 | 0.00% | 12,214 |
| 2020-04-27 | 2020-04-23 | 1.060 | 11,523 | +0 | 0.00% | 12,214 |
| 2020-04-24 | 2020-04-22 | 1.060 | 11,523 | +0 | 0.00% | 12,214 |
| 2020-04-23 | 2020-04-21 | 1.050 | 11,523 | +0 | 0.00% | 12,099 |
| 2020-04-22 | 2020-04-20 | 1.020 | 11,523 | +0 | 0.00% | 11,753 |
| 2020-04-21 | 2020-04-17 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2020-04-20 | 2020-04-16 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2020-04-17 | 2020-04-15 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2020-04-16 | 2020-04-14 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2020-04-15 | 2020-04-09 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2020-04-14 | 2020-04-08 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2020-04-09 | 2020-04-07 | 1.160 | 11,523 | +0 | 0.00% | 13,367 |
| 2020-04-08 | 2020-04-06 | 1.170 | 11,523 | +0 | 0.00% | 13,482 |
| 2020-04-07 | 2020-04-03 | 1.170 | 11,523 | +0 | 0.00% | 13,482 |
| 2020-04-06 | 2020-04-02 | 1.170 | 11,523 | +0 | 0.00% | 13,482 |
| 2020-04-03 | 2020-04-01 | 1.170 | 11,523 | +0 | 0.00% | 13,482 |
| 2020-04-02 | 2020-03-31 | 1.170 | 11,523 | +0 | 0.00% | 13,482 |
| 2020-04-01 | 2020-03-30 | 1.180 | 11,523 | +0 | 0.00% | 13,597 |
| 2020-03-31 | 2020-03-27 | 1.210 | 11,523 | +0 | 0.00% | 13,943 |
| 2020-03-30 | 2020-03-26 | 1.210 | 11,523 | +0 | 0.00% | 13,943 |
| 2020-03-27 | 2020-03-25 | 1.210 | 11,523 | +0 | 0.00% | 13,943 |
| 2020-03-26 | 2020-03-24 | 1.210 | 11,523 | +0 | 0.00% | 13,943 |
| 2020-03-25 | 2020-03-23 | 1.240 | 11,523 | +0 | 0.00% | 14,289 |
| 2020-03-24 | 2020-03-20 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2020-03-23 | 2020-03-19 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2020-03-20 | 2020-03-18 | 1.200 | 11,523 | +0 | 0.00% | 13,828 |
| 2020-03-19 | 2020-03-17 | 1.200 | 11,523 | +0 | 0.00% | 13,828 |
| 2020-03-18 | 2020-03-16 | 1.200 | 11,523 | +0 | 0.00% | 13,828 |
| 2020-03-17 | 2020-03-13 | 1.210 | 11,523 | +0 | 0.00% | 13,943 |
| 2020-03-16 | 2020-03-12 | 1.300 | 11,523 | +0 | 0.00% | 14,980 |
| 2020-03-13 | 2020-03-11 | 1.310 | 11,523 | +0 | 0.00% | 15,095 |
| 2020-03-12 | 2020-03-10 | 1.310 | 11,523 | +0 | 0.00% | 15,095 |
| 2020-03-11 | 2020-03-09 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2020-03-10 | 2020-03-06 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-03-09 | 2020-03-05 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-03-06 | 2020-03-04 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-03-05 | 2020-03-03 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-03-04 | 2020-03-02 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-03-03 | 2020-02-28 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-03-02 | 2020-02-27 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2020-02-28 | 2020-02-26 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2020-02-27 | 2020-02-25 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2020-02-26 | 2020-02-24 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2020-02-25 | 2020-02-21 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2020-02-24 | 2020-02-20 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2020-02-21 | 2020-02-19 | 1.310 | 11,523 | +0 | 0.00% | 15,095 |
| 2020-02-20 | 2020-02-18 | 1.310 | 11,523 | +0 | 0.00% | 15,095 |
| 2020-02-19 | 2020-02-17 | 1.310 | 11,523 | +0 | 0.00% | 15,095 |
| 2020-02-18 | 2020-02-14 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2020-02-17 | 2020-02-13 | 1.240 | 11,523 | +0 | 0.00% | 14,289 |
| 2020-02-14 | 2020-02-12 | 1.310 | 11,523 | +0 | 0.00% | 15,095 |
| 2020-02-13 | 2020-02-11 | 1.310 | 11,523 | +0 | 0.00% | 15,095 |
| 2020-02-12 | 2020-02-10 | 1.320 | 11,523 | +0 | 0.00% | 15,210 |
| 2020-02-11 | 2020-02-07 | 1.310 | 11,523 | +0 | 0.00% | 15,095 |
| 2020-02-10 | 2020-02-06 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2020-02-07 | 2020-02-05 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-02-06 | 2020-02-04 | 1.280 | 11,523 | +0 | 0.00% | 14,749 |
| 2020-02-05 | 2020-02-03 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2020-02-04 | 2020-01-31 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2020-02-03 | 2020-01-30 | 1.250 | 11,523 | +0 | 0.00% | 14,404 |
| 2020-01-31 | 2020-01-29 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2020-01-30 | 2020-01-24 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2020-01-29 | 2020-01-22 | 1.430 | 11,523 | +0 | 0.00% | 16,478 |
| 2020-01-23 | 2020-01-21 | 1.380 | 11,523 | +0 | 0.00% | 15,902 |
| 2020-01-22 | 2020-01-20 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2020-01-21 | 2020-01-17 | 1.450 | 11,523 | +0 | 0.00% | 16,708 |
| 2020-01-20 | 2020-01-16 | 1.380 | 11,523 | +0 | 0.00% | 15,902 |
| 2020-01-17 | 2020-01-15 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2020-01-16 | 2020-01-14 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2020-01-15 | 2020-01-13 | 1.400 | 11,523 | +0 | 0.00% | 16,132 |
| 2020-01-14 | 2020-01-10 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2020-01-13 | 2020-01-09 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2020-01-10 | 2020-01-08 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2020-01-09 | 2020-01-07 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2020-01-08 | 2020-01-06 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2020-01-07 | 2020-01-03 | 1.390 | 11,523 | +0 | 0.00% | 16,017 |
| 2020-01-06 | 2020-01-02 | 1.410 | 11,523 | +0 | 0.00% | 16,247 |
| 2020-01-03 | 2019-12-31 | 1.360 | 11,523 | +0 | 0.00% | 15,671 |
| 2020-01-02 | 2019-12-27 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2019-12-30 | 2019-12-24 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2019-12-27 | 2019-12-20 | 1.360 | 11,523 | +0 | 0.00% | 15,671 |
| 2019-12-23 | 2019-12-19 | 1.360 | 11,523 | +0 | 0.00% | 15,671 |
| 2019-12-20 | 2019-12-18 | 1.360 | 11,523 | +0 | 0.00% | 15,671 |
| 2019-12-19 | 2019-12-17 | 1.360 | 11,523 | +0 | 0.00% | 15,671 |
| 2019-12-18 | 2019-12-16 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2019-12-17 | 2019-12-13 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2019-12-16 | 2019-12-12 | 1.320 | 11,523 | +0 | 0.00% | 15,210 |
| 2019-12-13 | 2019-12-11 | 1.350 | 11,523 | +0 | 0.00% | 15,556 |
| 2019-12-12 | 2019-12-10 | 1.380 | 11,523 | +0 | 0.00% | 15,902 |
| 2019-12-11 | 2019-12-09 | 1.420 | 11,523 | +0 | 0.00% | 16,363 |
| 2019-12-10 | 2019-12-06 | 1.490 | 11,523 | +0 | 0.00% | 17,169 |
| 2019-12-09 | 2019-12-05 | 1.500 | 11,523 | +0 | 0.00% | 17,284 |
| 2019-12-06 | 2019-12-04 | 1.500 | 11,523 | +0 | 0.00% | 17,284 |
| 2019-12-05 | 2019-12-03 | 1.500 | 11,523 | +0 | 0.00% | 17,284 |
| 2019-12-04 | 2019-12-02 | 1.500 | 11,523 | +0 | 0.00% | 17,284 |
| 2019-12-03 | 2019-11-29 | 1.500 | 11,523 | +0 | 0.00% | 17,284 |
| 2019-12-02 | 2019-11-28 | 1.500 | 11,523 | +0 | 0.00% | 17,284 |
| 2019-11-29 | 2019-11-27 | 1.510 | 11,523 | +0 | 0.00% | 17,400 |
| 2019-11-28 | 2019-11-26 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2019-11-27 | 2019-11-25 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2019-11-26 | 2019-11-22 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2019-11-25 | 2019-11-21 | 1.530 | 11,523 | +0 | 0.00% | 17,630 |
| 2019-11-22 | 2019-11-20 | 1.570 | 11,523 | +0 | 0.00% | 18,091 |
| 2019-11-21 | 2019-11-19 | 1.550 | 11,523 | +0 | 0.00% | 17,861 |
| 2019-11-20 | 2019-11-18 | 1.550 | 11,523 | +0 | 0.00% | 17,861 |
| 2019-11-19 | 2019-11-15 | 1.480 | 11,523 | +0 | 0.00% | 17,054 |
| 2019-11-18 | 2019-11-14 | 1.410 | 11,523 | +0 | 0.00% | 16,247 |
| 2019-11-15 | 2019-11-13 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2019-11-14 | 2019-11-12 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2019-11-13 | 2019-11-11 | 1.580 | 11,523 | +0 | 0.00% | 18,206 |
| 2019-11-12 | 2019-11-08 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2019-11-11 | 2019-11-07 | 1.760 | 11,523 | +0 | 0.00% | 20,280 |
| 2019-11-08 | 2019-11-06 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2019-11-07 | 2019-11-05 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2019-11-06 | 2019-11-04 | 1.750 | 11,523 | +0 | 0.00% | 20,165 |
| 2019-11-05 | 2019-11-01 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2019-11-04 | 2019-10-31 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2019-11-01 | 2019-10-30 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2019-10-31 | 2019-10-29 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2019-10-30 | 2019-10-28 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2019-10-29 | 2019-10-25 | 1.760 | 11,523 | +0 | 0.00% | 20,280 |
| 2019-10-28 | 2019-10-24 | 1.820 | 11,523 | +0 | 0.00% | 20,972 |
| 2019-10-25 | 2019-10-23 | 1.770 | 11,523 | +0 | 0.00% | 20,396 |
| 2019-10-24 | 2019-10-22 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2019-10-23 | 2019-10-21 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2019-10-22 | 2019-10-18 | 1.790 | 11,523 | +0 | 0.00% | 20,626 |
| 2019-10-21 | 2019-10-17 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2019-10-18 | 2019-10-16 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2019-10-17 | 2019-10-15 | 1.790 | 11,523 | +0 | 0.00% | 20,626 |
| 2019-10-16 | 2019-10-14 | 1.740 | 11,523 | +0 | 0.00% | 20,050 |
| 2019-10-15 | 2019-10-11 | 1.710 | 11,523 | +0 | 0.00% | 19,704 |
| 2019-10-14 | 2019-10-10 | 1.680 | 11,523 | +0 | 0.00% | 19,359 |
| 2019-10-11 | 2019-10-09 | 1.720 | 11,523 | +0 | 0.00% | 19,820 |
| 2019-10-10 | 2019-10-08 | 1.810 | 11,523 | +0 | 0.00% | 20,857 |
| 2019-10-09 | 2019-10-04 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2019-10-08 | 2019-10-03 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2019-10-04 | 2019-10-02 | 1.760 | 11,523 | +0 | 0.00% | 20,280 |
| 2019-10-03 | 2019-09-30 | 1.780 | 11,523 | +0 | 0.00% | 20,511 |
| 2019-10-02 | 2019-09-27 | 1.790 | 11,523 | +0 | 0.00% | 20,626 |
| 2019-09-30 | 2019-09-26 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2019-09-27 | 2019-09-25 | 1.790 | 11,523 | +0 | 0.00% | 20,626 |
| 2019-09-26 | 2019-09-24 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2019-09-25 | 2019-09-23 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2019-09-24 | 2019-09-20 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2019-09-23 | 2019-09-19 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2019-09-20 | 2019-09-18 | 1.930 | 11,523 | +0 | 0.00% | 22,239 |
| 2019-09-19 | 2019-09-17 | 1.850 | 11,523 | +0 | 0.00% | 21,318 |
| 2019-09-18 | 2019-09-16 | 1.840 | 11,523 | +0 | 0.00% | 21,202 |
| 2019-09-17 | 2019-09-13 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2019-09-16 | 2019-09-12 | 1.760 | 11,523 | +0 | 0.00% | 20,280 |
| 2019-09-13 | 2019-09-11 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2019-09-12 | 2019-09-10 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-09-11 | 2019-09-09 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-09-10 | 2019-09-06 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2019-09-09 | 2019-09-05 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-09-06 | 2019-09-04 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2019-09-05 | 2019-09-03 | 1.560 | 11,523 | +0 | 0.00% | 17,976 |
| 2019-09-04 | 2019-09-02 | 1.560 | 11,523 | +0 | 0.00% | 17,976 |
| 2019-09-03 | 2019-08-30 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2019-09-02 | 2019-08-29 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2019-08-30 | 2019-08-28 | 1.610 | 11,523 | +0 | 0.00% | 18,552 |
| 2019-08-29 | 2019-08-27 | 1.610 | 11,523 | +0 | 0.00% | 18,552 |
| 2019-08-28 | 2019-08-26 | 1.610 | 11,523 | +0 | 0.00% | 18,552 |
| 2019-08-27 | 2019-08-23 | 1.610 | 11,523 | +0 | 0.00% | 18,552 |
| 2019-08-26 | 2019-08-22 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-08-23 | 2019-08-21 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-08-22 | 2019-08-20 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-08-21 | 2019-08-19 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-08-20 | 2019-08-16 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-08-19 | 2019-08-15 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-08-16 | 2019-08-14 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-08-15 | 2019-08-13 | 1.590 | 11,523 | +0 | 0.00% | 18,322 |
| 2019-08-14 | 2019-08-12 | 1.580 | 11,523 | +0 | 0.00% | 18,206 |
| 2019-08-13 | 2019-08-09 | 1.580 | 11,523 | +0 | 0.00% | 18,206 |
| 2019-08-12 | 2019-08-08 | 1.580 | 11,523 | +0 | 0.00% | 18,206 |
| 2019-08-09 | 2019-08-07 | 1.550 | 11,523 | +0 | 0.00% | 17,861 |
| 2019-08-08 | 2019-08-06 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2019-08-07 | 2019-08-05 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2019-08-06 | 2019-08-02 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2019-08-05 | 2019-08-01 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2019-08-02 | 2019-07-31 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2019-08-01 | 2019-07-30 | 1.620 | 11,523 | +0 | 0.00% | 18,667 |
| 2019-07-31 | 2019-07-29 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2019-07-30 | 2019-07-26 | 1.670 | 11,523 | +0 | 0.00% | 19,243 |
| 2019-07-29 | 2019-07-25 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2019-07-26 | 2019-07-24 | 1.680 | 11,523 | +0 | 0.00% | 19,359 |
| 2019-07-25 | 2019-07-23 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2019-07-24 | 2019-07-22 | 1.730 | 11,523 | +0 | 0.00% | 19,935 |
| 2019-07-23 | 2019-07-19 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2019-07-22 | 2019-07-18 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2019-07-19 | 2019-07-17 | 1.710 | 11,523 | +0 | 0.00% | 19,704 |
| 2019-07-18 | 2019-07-16 | 1.710 | 11,523 | +0 | 0.00% | 19,704 |
| 2019-07-17 | 2019-07-15 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2019-07-16 | 2019-07-12 | 1.650 | 11,523 | +0 | 0.00% | 19,013 |
| 2019-07-15 | 2019-07-11 | 1.670 | 11,523 | +0 | 0.00% | 19,243 |
| 2019-07-12 | 2019-07-10 | 1.660 | 11,523 | +0 | 0.00% | 19,128 |
| 2019-07-11 | 2019-07-09 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2019-07-10 | 2019-07-08 | 1.600 | 11,523 | +0 | 0.00% | 18,437 |
| 2019-07-09 | 2019-07-05 | 1.700 | 11,523 | +0 | 0.00% | 19,589 |
| 2019-07-08 | 2019-07-04 | 1.790 | 11,523 | +0 | 0.00% | 20,626 |
| 2019-07-05 | 2019-07-03 | 1.740 | 11,523 | +0 | 0.00% | 20,050 |
| 2019-07-04 | 2019-07-02 | 1.800 | 11,523 | +0 | 0.00% | 20,741 |
| 2019-07-03 | 2019-06-28 | 1.850 | 11,523 | +0 | 0.00% | 21,318 |
| 2019-07-02 | 2019-06-27 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2019-06-28 | 2019-06-26 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2019-06-27 | 2019-06-25 | 1.900 | 11,523 | +0 | 0.00% | 21,894 |
| 2019-06-26 | 2019-06-24 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2019-06-25 | 2019-06-21 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2019-06-24 | 2019-06-20 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2019-06-21 | 2019-06-19 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2019-06-20 | 2019-06-18 | 2.010 | 11,523 | +0 | 0.00% | 23,161 |
| 2019-06-19 | 2019-06-17 | 2.030 | 11,523 | +0 | 0.00% | 23,392 |
| 2019-06-18 | 2019-06-14 | 1.950 | 11,523 | +0 | 0.00% | 22,470 |
| 2019-06-17 | 2019-06-13 | 1.860 | 11,523 | +0 | 0.00% | 21,433 |
| 2019-06-14 | 2019-06-12 | 1.950 | 11,523 | +0 | 0.00% | 22,470 |
| 2019-06-13 | 2019-06-11 | 1.980 | 11,523 | +0 | 0.00% | 22,816 |
| 2019-06-12 | 2019-06-10 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2019-06-11 | 2019-06-06 | 2.030 | 11,523 | +0 | 0.00% | 23,392 |
| 2019-06-10 | 2019-06-05 | 2.030 | 11,523 | +0 | 0.00% | 23,392 |
| 2019-06-06 | 2019-06-04 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2019-06-05 | 2019-06-03 | 2.000 | 11,523 | +0 | 0.00% | 23,046 |
| 2019-06-04 | 2019-05-31 | 2.080 | 11,523 | +0 | 0.00% | 23,968 |
| 2019-06-03 | 2019-05-30 | 2.070 | 11,523 | +0 | 0.00% | 23,853 |
| 2019-05-31 | 2019-05-29 | 2.080 | 11,523 | +0 | 0.00% | 23,968 |
| 2019-05-30 | 2019-05-28 | 2.010 | 11,523 | +0 | 0.00% | 23,161 |
| 2019-05-29 | 2019-05-27 | 2.070 | 11,523 | +0 | 0.00% | 23,853 |
| 2019-05-28 | 2019-05-24 | 2.070 | 11,523 | +0 | 0.00% | 23,853 |
| 2019-05-27 | 2019-05-23 | 2.070 | 11,523 | +0 | 0.00% | 23,853 |
| 2019-05-24 | 2019-05-22 | 2.020 | 11,523 | +0 | 0.00% | 23,276 |
| 2019-05-23 | 2019-05-21 | 2.030 | 11,523 | +0 | 0.00% | 23,392 |
| 2019-05-22 | 2019-05-20 | 2.030 | 11,523 | +0 | 0.00% | 23,392 |
| 2019-05-21 | 2019-05-17 | 2.020 | 11,523 | +0 | 0.00% | 23,276 |
| 2019-05-20 | 2019-05-16 | 2.050 | 11,523 | +0 | 0.00% | 23,622 |
| 2019-05-17 | 2019-05-15 | 2.070 | 11,523 | +0 | 0.00% | 23,853 |
| 2019-05-16 | 2019-05-14 | 2.075 | 11,523 | +0 | 0.00% | 23,905 |
| 2019-05-15 | 2019-05-10 | 2.136 | 11,523 | +192 | 0.00% | 24,608 |
| 2019-05-14 | 2019-05-09 | 2.156 | 11,331 | +0 | 0.00% | 24,429 |
| 2019-05-10 | 2019-05-08 | 2.115 | 11,331 | +0 | 0.00% | 23,968 |
| 2019-05-09 | 2019-05-07 | 2.217 | 11,331 | +0 | 0.00% | 25,120 |
| 2019-05-08 | 2019-05-06 | 2.176 | 11,331 | +0 | 0.00% | 24,659 |
| 2019-05-07 | 2019-05-03 | 2.258 | 11,331 | +0 | 0.00% | 25,581 |
| 2019-05-06 | 2019-05-02 | 2.217 | 11,331 | +0 | 0.00% | 25,120 |
| 2019-05-03 | 2019-04-30 | 2.247 | 11,331 | +0 | 0.00% | 25,466 |
| 2019-05-02 | 2019-04-29 | 2.278 | 11,331 | +0 | 0.00% | 25,812 |
| 2019-04-30 | 2019-04-26 | 2.268 | 11,331 | +0 | 0.00% | 25,696 |
| 2019-04-29 | 2019-04-25 | 2.247 | 11,331 | +0 | 0.00% | 25,466 |
| 2019-04-26 | 2019-04-24 | 2.258 | 11,331 | +0 | 0.00% | 25,581 |
| 2019-04-25 | 2019-04-23 | 2.308 | 11,331 | +0 | 0.00% | 26,157 |
| 2019-04-24 | 2019-04-18 | 2.308 | 11,331 | +0 | 0.00% | 26,157 |
| 2019-04-23 | 2019-04-17 | 2.247 | 11,331 | +0 | 0.00% | 25,466 |
| 2019-04-18 | 2019-04-16 | 2.400 | 11,331 | +0 | 0.00% | 27,194 |
| 2019-04-17 | 2019-04-15 | 2.369 | 11,331 | +0 | 0.00% | 26,849 |
| 2019-04-16 | 2019-04-12 | 2.339 | 11,331 | +0 | 0.00% | 26,503 |
| 2019-04-15 | 2019-04-11 | 2.431 | 11,331 | +0 | 0.00% | 27,540 |
| 2019-04-12 | 2019-04-10 | 2.441 | 11,331 | +0 | 0.00% | 27,655 |
| 2019-04-11 | 2019-04-09 | 2.522 | 11,331 | +0 | 0.00% | 28,577 |
| 2019-04-10 | 2019-04-08 | 2.471 | 11,331 | +0 | 0.00% | 28,001 |
| 2019-04-09 | 2019-04-04 | 2.542 | 11,331 | +0 | 0.00% | 28,808 |
| 2019-04-08 | 2019-04-03 | 2.471 | 11,331 | +0 | 0.00% | 28,001 |
| 2019-04-04 | 2019-04-02 | 2.573 | 11,331 | +0 | 0.00% | 29,153 |
| 2019-04-03 | 2019-04-01 | 2.481 | 11,331 | +0 | 0.00% | 28,116 |
| 2019-04-02 | 2019-03-29 | 2.431 | 11,331 | +0 | 0.00% | 27,540 |
| 2019-04-01 | 2019-03-28 | 2.481 | 11,331 | +0 | 0.00% | 28,116 |
| 2019-03-29 | 2019-03-27 | 2.420 | 11,331 | +0 | 0.00% | 27,425 |
| 2019-03-28 | 2019-03-26 | 2.410 | 11,331 | +0 | 0.00% | 27,310 |
| 2019-03-27 | 2019-03-25 | 2.400 | 11,331 | +0 | 0.00% | 27,194 |
| 2019-03-26 | 2019-03-22 | 2.461 | 11,331 | +0 | 0.00% | 27,886 |
| 2019-03-25 | 2019-03-21 | 2.431 | 11,331 | +0 | 0.00% | 27,540 |
| 2019-03-22 | 2019-03-20 | 2.329 | 11,331 | +0 | 0.00% | 26,388 |
| 2019-03-21 | 2019-03-19 | 2.461 | 11,331 | +0 | 0.00% | 27,886 |
| 2019-03-20 | 2019-03-18 | 2.522 | 11,331 | +0 | 0.00% | 28,577 |
| 2019-03-19 | 2019-03-15 | 2.492 | 11,331 | +0 | 0.00% | 28,231 |
| 2019-03-18 | 2019-03-14 | 2.492 | 11,331 | +0 | 0.00% | 28,231 |
| 2019-03-15 | 2019-03-13 | 2.451 | 11,331 | +0 | 0.00% | 27,771 |
| 2019-03-14 | 2019-03-12 | 2.471 | 11,331 | +0 | 0.00% | 28,001 |
| 2019-03-13 | 2019-03-11 | 2.390 | 11,331 | +0 | 0.00% | 27,079 |
| 2019-03-12 | 2019-03-08 | 2.359 | 11,331 | +0 | 0.00% | 26,733 |
| 2019-03-11 | 2019-03-07 | 2.390 | 11,331 | +0 | 0.00% | 27,079 |
| 2019-03-08 | 2019-03-06 | 2.298 | 11,331 | +0 | 0.00% | 26,042 |
| 2019-03-07 | 2019-03-05 | 2.268 | 11,331 | +0 | 0.00% | 25,696 |
| 2019-03-06 | 2019-03-04 | 2.298 | 11,331 | +0 | 0.00% | 26,042 |
| 2019-03-05 | 2019-03-01 | 2.186 | 11,331 | +0 | 0.00% | 24,775 |
| 2019-03-04 | 2019-02-28 | 2.105 | 11,331 | +0 | 0.00% | 23,853 |
| 2019-03-01 | 2019-02-27 | 2.024 | 11,331 | +0 | 0.00% | 22,931 |
| 2019-02-28 | 2019-02-26 | 2.034 | 11,331 | +0 | 0.00% | 23,046 |
| 2019-02-27 | 2019-02-25 | 1.993 | 11,331 | +0 | 0.00% | 22,585 |
| 2019-02-26 | 2019-02-22 | 2.034 | 11,331 | +0 | 0.00% | 23,046 |
| 2019-02-25 | 2019-02-21 | 2.024 | 11,331 | +0 | 0.00% | 22,931 |
| 2019-02-22 | 2019-02-20 | 2.024 | 11,331 | +0 | 0.00% | 22,931 |
| 2019-02-21 | 2019-02-19 | 2.034 | 11,331 | +0 | 0.00% | 23,046 |
| 2019-02-20 | 2019-02-18 | 2.034 | 11,331 | +0 | 0.00% | 23,046 |
| 2019-02-19 | 2019-02-15 | 2.034 | 11,331 | +0 | 0.00% | 23,046 |
| 2019-02-18 | 2019-02-14 | 2.044 | 11,331 | +0 | 0.00% | 23,161 |
| 2019-02-15 | 2019-02-13 | 2.044 | 11,331 | +0 | 0.00% | 23,161 |
| 2019-02-14 | 2019-02-12 | 1.993 | 11,331 | +0 | 0.00% | 22,585 |
| 2019-02-13 | 2019-02-11 | 1.993 | 11,331 | +0 | 0.00% | 22,585 |
| 2019-02-12 | 2019-02-08 | 2.075 | 11,331 | +0 | 0.00% | 23,507 |
| 2019-02-11 | 2019-02-04 | 2.075 | 11,331 | +0 | 0.00% | 23,507 |
| 2019-02-08 | 2019-01-31 | 2.075 | 11,331 | +0 | 0.00% | 23,507 |
| 2019-02-01 | 2019-01-30 | 2.105 | 11,331 | +0 | 0.00% | 23,853 |
| 2019-01-31 | 2019-01-29 | 2.186 | 11,331 | +0 | 0.00% | 24,775 |
| 2019-01-30 | 2019-01-28 | 2.278 | 11,331 | +0 | 0.00% | 25,812 |
| 2019-01-29 | 2019-01-25 | 2.319 | 11,331 | +0 | 0.00% | 26,273 |
| 2019-01-28 | 2019-01-24 | 2.451 | 11,331 | +0 | 0.00% | 27,771 |
| 2019-01-25 | 2019-01-23 | 2.451 | 11,331 | +0 | 0.00% | 27,771 |
| 2019-01-24 | 2019-01-22 | 2.451 | 11,331 | +0 | 0.00% | 27,771 |
| 2019-01-23 | 2019-01-21 | 2.420 | 11,331 | +0 | 0.00% | 27,425 |
| 2019-01-22 | 2019-01-18 | 2.492 | 11,331 | +0 | 0.00% | 28,231 |
| 2019-01-21 | 2019-01-17 | 2.502 | 11,331 | +0 | 0.00% | 28,347 |
| 2019-01-18 | 2019-01-16 | 2.502 | 11,331 | +0 | 0.00% | 28,347 |
| 2019-01-17 | 2019-01-15 | 2.502 | 11,331 | +0 | 0.00% | 28,347 |
| 2019-01-16 | 2019-01-14 | 2.502 | 11,331 | +0 | 0.00% | 28,347 |
| 2019-01-15 | 2019-01-11 | 2.624 | 11,331 | +0 | 0.00% | 29,729 |
| 2019-01-14 | 2019-01-10 | 2.624 | 11,331 | +0 | 0.00% | 29,729 |
| 2019-01-11 | 2019-01-09 | 2.502 | 11,331 | +0 | 0.00% | 28,347 |
| 2019-01-10 | 2019-01-08 | 2.522 | 11,331 | +0 | 0.00% | 28,577 |
| 2019-01-09 | 2019-01-07 | 2.644 | 11,331 | +0 | 0.00% | 29,960 |
| 2019-01-08 | 2019-01-04 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2019-01-07 | 2019-01-03 | 2.756 | 11,331 | +0 | 0.00% | 31,227 |
| 2019-01-04 | 2019-01-02 | 2.756 | 11,331 | +0 | 0.00% | 31,227 |
| 2019-01-03 | 2018-12-31 | 2.756 | 11,331 | +0 | 0.00% | 31,227 |
| 2019-01-02 | 2018-12-27 | 2.756 | 11,331 | +0 | 0.00% | 31,227 |
| 2018-12-28 | 2018-12-24 | 2.756 | 11,331 | +0 | 0.00% | 31,227 |
| 2018-12-27 | 2018-12-20 | 2.756 | 11,331 | +0 | 0.00% | 31,227 |
| 2018-12-21 | 2018-12-19 | 2.756 | 11,331 | +0 | 0.00% | 31,227 |
| 2018-12-20 | 2018-12-18 | 2.756 | 11,331 | +0 | 0.00% | 31,227 |
| 2018-12-19 | 2018-12-17 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-12-18 | 2018-12-14 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-12-17 | 2018-12-13 | 2.766 | 11,331 | +0 | 0.00% | 31,343 |
| 2018-12-14 | 2018-12-12 | 2.776 | 11,331 | +0 | 0.00% | 31,458 |
| 2018-12-13 | 2018-12-11 | 2.786 | 11,331 | +0 | 0.00% | 31,573 |
| 2018-12-12 | 2018-12-10 | 2.797 | 11,331 | +0 | 0.00% | 31,688 |
| 2018-12-11 | 2018-12-07 | 2.797 | 11,331 | +0 | 0.00% | 31,688 |
| 2018-12-10 | 2018-12-06 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-12-07 | 2018-12-05 | 2.786 | 11,331 | +0 | 0.00% | 31,573 |
| 2018-12-06 | 2018-12-04 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-12-05 | 2018-12-03 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-12-04 | 2018-11-30 | 2.817 | 11,331 | +0 | 0.00% | 31,919 |
| 2018-12-03 | 2018-11-29 | 2.847 | 11,331 | +0 | 0.00% | 32,265 |
| 2018-11-30 | 2018-11-28 | 2.837 | 11,331 | +0 | 0.00% | 32,149 |
| 2018-11-29 | 2018-11-27 | 2.817 | 11,331 | +0 | 0.00% | 31,919 |
| 2018-11-28 | 2018-11-26 | 2.807 | 11,331 | +0 | 0.00% | 31,804 |
| 2018-11-27 | 2018-11-23 | 2.837 | 11,331 | +0 | 0.00% | 32,149 |
| 2018-11-26 | 2018-11-22 | 2.827 | 11,331 | +0 | 0.00% | 32,034 |
| 2018-11-23 | 2018-11-21 | 2.847 | 11,331 | +0 | 0.00% | 32,265 |
| 2018-11-22 | 2018-11-20 | 2.847 | 11,331 | +0 | 0.00% | 32,265 |
| 2018-11-21 | 2018-11-19 | 2.827 | 11,331 | +0 | 0.00% | 32,034 |
| 2018-11-20 | 2018-11-16 | 2.766 | 11,331 | +0 | 0.00% | 31,343 |
| 2018-11-19 | 2018-11-15 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-11-16 | 2018-11-14 | 2.705 | 11,331 | +0 | 0.00% | 30,651 |
| 2018-11-15 | 2018-11-13 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-11-14 | 2018-11-12 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-11-13 | 2018-11-09 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-11-12 | 2018-11-08 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-11-09 | 2018-11-07 | 2.705 | 11,331 | +0 | 0.00% | 30,651 |
| 2018-11-08 | 2018-11-06 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-11-07 | 2018-11-05 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-11-06 | 2018-11-02 | 2.675 | 11,331 | +0 | 0.00% | 30,306 |
| 2018-11-05 | 2018-11-01 | 2.705 | 11,331 | +0 | 0.00% | 30,651 |
| 2018-11-02 | 2018-10-31 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-11-01 | 2018-10-30 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-10-31 | 2018-10-29 | 2.675 | 11,331 | +0 | 0.00% | 30,306 |
| 2018-10-30 | 2018-10-26 | 2.675 | 11,331 | +0 | 0.00% | 30,306 |
| 2018-10-29 | 2018-10-25 | 2.675 | 11,331 | +0 | 0.00% | 30,306 |
| 2018-10-26 | 2018-10-24 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-10-25 | 2018-10-23 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-10-24 | 2018-10-22 | 2.675 | 11,331 | +0 | 0.00% | 30,306 |
| 2018-10-23 | 2018-10-19 | 2.664 | 11,331 | +0 | 0.00% | 30,190 |
| 2018-10-22 | 2018-10-18 | 2.644 | 11,331 | +0 | 0.00% | 29,960 |
| 2018-10-19 | 2018-10-16 | 2.644 | 11,331 | +0 | 0.00% | 29,960 |
| 2018-10-18 | 2018-10-15 | 2.583 | 11,331 | +0 | 0.00% | 29,269 |
| 2018-10-16 | 2018-10-12 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-10-15 | 2018-10-11 | 2.603 | 11,331 | +0 | 0.00% | 29,499 |
| 2018-10-12 | 2018-10-10 | 2.624 | 11,331 | +0 | 0.00% | 29,729 |
| 2018-10-11 | 2018-10-09 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-10-10 | 2018-10-08 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-10-09 | 2018-10-05 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-10-08 | 2018-10-04 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-10-05 | 2018-10-03 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-10-04 | 2018-10-02 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-10-03 | 2018-09-28 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-10-02 | 2018-09-27 | 2.705 | 11,331 | +0 | 0.00% | 30,651 |
| 2018-09-28 | 2018-09-26 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-09-27 | 2018-09-24 | 2.664 | 11,331 | +0 | 0.00% | 30,190 |
| 2018-09-26 | 2018-09-21 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-09-24 | 2018-09-20 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-09-21 | 2018-09-19 | 2.705 | 11,331 | +0 | 0.00% | 30,651 |
| 2018-09-20 | 2018-09-18 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-09-19 | 2018-09-17 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-09-18 | 2018-09-14 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-09-17 | 2018-09-13 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-09-14 | 2018-09-12 | 2.746 | 11,331 | +0 | 0.00% | 31,112 |
| 2018-09-13 | 2018-09-11 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-09-12 | 2018-09-10 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-09-11 | 2018-09-07 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-09-10 | 2018-09-06 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-09-07 | 2018-09-05 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-09-06 | 2018-09-04 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-09-05 | 2018-09-03 | 2.746 | 11,331 | +0 | 0.00% | 31,112 |
| 2018-09-04 | 2018-08-31 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-09-03 | 2018-08-30 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-08-31 | 2018-08-29 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-08-30 | 2018-08-28 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-08-29 | 2018-08-27 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-08-28 | 2018-08-24 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-08-27 | 2018-08-23 | 2.705 | 11,331 | +0 | 0.00% | 30,651 |
| 2018-08-24 | 2018-08-22 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-08-23 | 2018-08-21 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-08-22 | 2018-08-20 | 2.746 | 11,331 | +0 | 0.00% | 31,112 |
| 2018-08-21 | 2018-08-17 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-08-20 | 2018-08-16 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-08-17 | 2018-08-15 | 2.654 | 11,331 | +0 | 0.00% | 30,075 |
| 2018-08-16 | 2018-08-14 | 2.675 | 11,331 | +0 | 0.00% | 30,306 |
| 2018-08-15 | 2018-08-13 | 2.614 | 11,331 | +0 | 0.00% | 29,614 |
| 2018-08-14 | 2018-08-10 | 2.644 | 11,331 | +0 | 0.00% | 29,960 |
| 2018-08-13 | 2018-08-09 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-08-10 | 2018-08-08 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-08-09 | 2018-08-07 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-08-08 | 2018-08-06 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-08-07 | 2018-08-03 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-08-06 | 2018-08-02 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-08-03 | 2018-08-01 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-08-02 | 2018-07-31 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-08-01 | 2018-07-30 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-07-31 | 2018-07-27 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-07-30 | 2018-07-26 | 2.675 | 11,331 | +0 | 0.00% | 30,306 |
| 2018-07-27 | 2018-07-25 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-07-26 | 2018-07-24 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-07-25 | 2018-07-23 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-07-24 | 2018-07-20 | 2.654 | 11,331 | +0 | 0.00% | 30,075 |
| 2018-07-23 | 2018-07-19 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-07-20 | 2018-07-18 | 2.746 | 11,331 | +0 | 0.00% | 31,112 |
| 2018-07-19 | 2018-07-17 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-07-18 | 2018-07-16 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-07-17 | 2018-07-13 | 2.583 | 11,331 | +0 | 0.00% | 29,269 |
| 2018-07-16 | 2018-07-12 | 2.522 | 11,331 | +0 | 0.00% | 28,577 |
| 2018-07-13 | 2018-07-11 | 2.542 | 11,331 | +0 | 0.00% | 28,808 |
| 2018-07-12 | 2018-07-10 | 2.593 | 11,331 | +0 | 0.00% | 29,384 |
| 2018-07-11 | 2018-07-09 | 2.522 | 11,331 | +0 | 0.00% | 28,577 |
| 2018-07-10 | 2018-07-06 | 2.481 | 11,331 | +0 | 0.00% | 28,116 |
| 2018-07-09 | 2018-07-05 | 2.451 | 11,331 | +0 | 0.00% | 27,771 |
| 2018-07-06 | 2018-07-04 | 2.410 | 11,331 | +0 | 0.00% | 27,310 |
| 2018-07-05 | 2018-07-03 | 2.461 | 11,331 | +0 | 0.00% | 27,886 |
| 2018-07-04 | 2018-06-29 | 2.492 | 11,331 | +0 | 0.00% | 28,231 |
| 2018-07-03 | 2018-06-28 | 2.542 | 11,331 | +0 | 0.00% | 28,808 |
| 2018-06-29 | 2018-06-27 | 2.471 | 11,331 | +0 | 0.00% | 28,001 |
| 2018-06-28 | 2018-06-26 | 2.492 | 11,331 | +0 | 0.00% | 28,231 |
| 2018-06-27 | 2018-06-25 | 2.492 | 11,331 | +0 | 0.00% | 28,231 |
| 2018-06-26 | 2018-06-22 | 2.512 | 11,331 | +0 | 0.00% | 28,462 |
| 2018-06-25 | 2018-06-21 | 2.492 | 11,331 | +0 | 0.00% | 28,231 |
| 2018-06-22 | 2018-06-20 | 2.461 | 11,331 | +0 | 0.00% | 27,886 |
| 2018-06-21 | 2018-06-19 | 2.451 | 11,331 | +0 | 0.00% | 27,771 |
| 2018-06-20 | 2018-06-15 | 2.542 | 11,331 | +0 | 0.00% | 28,808 |
| 2018-06-19 | 2018-06-14 | 2.553 | 11,331 | +0 | 0.00% | 28,923 |
| 2018-06-15 | 2018-06-13 | 2.563 | 11,331 | +0 | 0.00% | 29,038 |
| 2018-06-14 | 2018-06-12 | 2.563 | 11,331 | +0 | 0.00% | 29,038 |
| 2018-06-13 | 2018-06-11 | 2.563 | 11,331 | +0 | 0.00% | 29,038 |
| 2018-06-12 | 2018-06-08 | 2.542 | 11,331 | +0 | 0.00% | 28,808 |
| 2018-06-11 | 2018-06-07 | 2.542 | 11,331 | +0 | 0.00% | 28,808 |
| 2018-06-08 | 2018-06-06 | 2.583 | 11,331 | +0 | 0.00% | 29,269 |
| 2018-06-07 | 2018-06-05 | 2.603 | 11,331 | +0 | 0.00% | 29,499 |
| 2018-06-06 | 2018-06-04 | 2.634 | 11,331 | +0 | 0.00% | 29,845 |
| 2018-06-05 | 2018-06-01 | 2.675 | 11,331 | +0 | 0.00% | 30,306 |
| 2018-06-04 | 2018-05-31 | 2.664 | 11,331 | +0 | 0.00% | 30,190 |
| 2018-06-01 | 2018-05-30 | 2.624 | 11,331 | +0 | 0.00% | 29,729 |
| 2018-05-31 | 2018-05-29 | 2.675 | 11,331 | +0 | 0.00% | 30,306 |
| 2018-05-30 | 2018-05-28 | 2.685 | 11,331 | +0 | 0.00% | 30,421 |
| 2018-05-29 | 2018-05-25 | 2.695 | 11,331 | +0 | 0.00% | 30,536 |
| 2018-05-28 | 2018-05-24 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-05-25 | 2018-05-23 | 2.736 | 11,331 | +0 | 0.00% | 30,997 |
| 2018-05-24 | 2018-05-21 | 2.746 | 11,331 | +0 | 0.00% | 31,112 |
| 2018-05-23 | 2018-05-18 | 2.725 | 11,331 | +0 | 0.00% | 30,882 |
| 2018-05-21 | 2018-05-17 | 2.654 | 11,331 | +0 | 0.00% | 30,075 |
| 2018-05-18 | 2018-05-16 | 2.715 | 11,331 | +0 | 0.00% | 30,767 |
| 2018-05-17 | 2018-05-15 | 2.644 | 11,331 | +0 | 0.00% | 29,964 |
| 2018-05-16 | 2018-05-14 | 2.737 | 11,331 | +132 | 0.00% | 31,013 |
| 2018-05-15 | 2018-05-11 | 2.737 | 11,199 | +0 | 0.00% | 30,652 |
| 2018-05-14 | 2018-05-10 | 2.758 | 11,199 | +0 | 0.00% | 30,883 |
| 2018-05-11 | 2018-05-09 | 2.778 | 11,199 | +0 | 0.00% | 31,113 |
| 2018-05-10 | 2018-05-08 | 2.778 | 11,199 | +0 | 0.00% | 31,113 |
| 2018-05-09 | 2018-05-07 | 2.655 | 11,199 | +0 | 0.00% | 29,730 |
| 2018-05-08 | 2018-05-04 | 2.716 | 11,199 | +0 | 0.00% | 30,422 |
| 2018-05-07 | 2018-05-03 | 2.768 | 11,199 | +0 | 0.00% | 30,998 |
| 2018-05-04 | 2018-05-02 | 2.768 | 11,199 | +0 | 0.00% | 30,998 |
| 2018-05-03 | 2018-04-30 | 2.727 | 11,199 | +0 | 0.00% | 30,537 |
| 2018-05-02 | 2018-04-27 | 2.675 | 11,199 | +0 | 0.00% | 29,961 |
| 2018-04-30 | 2018-04-26 | 2.593 | 11,199 | +0 | 0.00% | 29,039 |
| 2018-04-27 | 2018-04-25 | 2.593 | 11,199 | +0 | 0.00% | 29,039 |
| 2018-04-26 | 2018-04-24 | 2.644 | 11,199 | +0 | 0.00% | 29,615 |
| 2018-04-25 | 2018-04-23 | 2.624 | 11,199 | +0 | 0.00% | 29,384 |
| 2018-04-24 | 2018-04-20 | 2.521 | 11,199 | +0 | 0.00% | 28,232 |
| 2018-04-23 | 2018-04-19 | 2.542 | 11,199 | +0 | 0.00% | 28,463 |
| 2018-04-20 | 2018-04-18 | 2.480 | 11,199 | +0 | 0.00% | 27,771 |
| 2018-04-19 | 2018-04-17 | 2.593 | 11,199 | +0 | 0.00% | 29,039 |
| 2018-04-18 | 2018-04-16 | 2.655 | 11,199 | +0 | 0.00% | 29,730 |
| 2018-04-17 | 2018-04-13 | 2.737 | 11,199 | +0 | 0.00% | 30,652 |
| 2018-04-16 | 2018-04-12 | 2.655 | 11,199 | +0 | 0.00% | 29,730 |
| 2018-04-13 | 2018-04-11 | 2.511 | 11,199 | +0 | 0.00% | 28,117 |
| 2018-04-12 | 2018-04-10 | 2.470 | 11,199 | +0 | 0.00% | 27,656 |
| 2018-04-11 | 2018-04-09 | 2.439 | 11,199 | +0 | 0.00% | 27,310 |
| 2018-04-10 | 2018-04-06 | 2.439 | 11,199 | +0 | 0.00% | 27,310 |
| 2018-04-09 | 2018-04-04 | 2.356 | 11,199 | +0 | 0.00% | 26,388 |
| 2018-04-06 | 2018-04-03 | 2.305 | 11,199 | +0 | 0.00% | 25,812 |
| 2018-04-04 | 2018-03-29 | 2.274 | 11,199 | +0 | 0.00% | 25,467 |
| 2018-04-03 | 2018-03-28 | 2.284 | 11,199 | +0 | 0.00% | 25,582 |
| 2018-03-29 | 2018-03-27 | 2.284 | 11,199 | +0 | 0.00% | 25,582 |
| 2018-03-28 | 2018-03-26 | 2.305 | 11,199 | +0 | 0.00% | 25,812 |
| 2018-03-27 | 2018-03-23 | 2.295 | 11,199 | +0 | 0.00% | 25,697 |
| 2018-03-26 | 2018-03-22 | 2.315 | 11,199 | +0 | 0.00% | 25,927 |
| 2018-03-23 | 2018-03-21 | 2.315 | 11,199 | +0 | 0.00% | 25,927 |
| 2018-03-22 | 2018-03-20 | 2.397 | 11,199 | +0 | 0.00% | 26,849 |
| 2018-03-21 | 2018-03-19 | 2.284 | 11,199 | +0 | 0.00% | 25,582 |
| 2018-03-20 | 2018-03-16 | 2.181 | 11,199 | +0 | 0.00% | 24,429 |
| 2018-03-19 | 2018-03-15 | 2.233 | 11,199 | +0 | 0.00% | 25,006 |
| 2018-03-16 | 2018-03-14 | 2.171 | 11,199 | +0 | 0.00% | 24,314 |
| 2018-03-15 | 2018-03-13 | 2.151 | 11,199 | +0 | 0.00% | 24,084 |
| 2018-03-14 | 2018-03-12 | 2.109 | 11,199 | +0 | 0.00% | 23,623 |
| 2018-03-13 | 2018-03-09 | 2.161 | 11,199 | +0 | 0.00% | 24,199 |
| 2018-03-12 | 2018-03-08 | 2.099 | 11,199 | +0 | 0.00% | 23,508 |
| 2018-03-09 | 2018-03-07 | 2.120 | 11,199 | +0 | 0.00% | 23,738 |
| 2018-03-08 | 2018-03-06 | 2.171 | 11,199 | +0 | 0.00% | 24,314 |
| 2018-03-07 | 2018-03-05 | 2.109 | 11,199 | +0 | 0.00% | 23,623 |
| 2018-03-06 | 2018-03-02 | 2.058 | 11,199 | +0 | 0.00% | 23,047 |
| 2018-03-05 | 2018-03-01 | 2.006 | 11,199 | +0 | 0.00% | 22,470 |
| 2018-03-02 | 2018-02-28 | 2.048 | 11,199 | +0 | 0.00% | 22,931 |
| 2018-03-01 | 2018-02-27 | 2.109 | 11,199 | +0 | 0.00% | 23,623 |
| 2018-02-28 | 2018-02-26 | 2.058 | 11,199 | +0 | 0.00% | 23,047 |
| 2018-02-27 | 2018-02-23 | 1.934 | 11,199 | +0 | 0.00% | 21,664 |
| 2018-02-26 | 2018-02-22 | 1.934 | 11,199 | +0 | 0.00% | 21,664 |
| 2018-02-23 | 2018-02-21 | 1.934 | 11,199 | +0 | 0.00% | 21,664 |
| 2018-02-22 | 2018-02-20 | 1.842 | 11,199 | +0 | 0.00% | 20,627 |
| 2018-02-21 | 2018-02-15 | 1.862 | 11,199 | +0 | 0.00% | 20,857 |
| 2018-02-20 | 2018-02-13 | 1.821 | 11,199 | +0 | 0.00% | 20,396 |
| 2018-02-14 | 2018-02-12 | 1.770 | 11,199 | +0 | 0.00% | 19,820 |
| 2018-02-13 | 2018-02-09 | 1.780 | 11,199 | +0 | 0.00% | 19,935 |
| 2018-02-12 | 2018-02-08 | 1.780 | 11,199 | +0 | 0.00% | 19,935 |
| 2018-02-09 | 2018-02-07 | 1.821 | 11,199 | +0 | 0.00% | 20,396 |
| 2018-02-08 | 2018-02-06 | 1.729 | 11,199 | +0 | 0.00% | 19,359 |
| 2018-02-07 | 2018-02-05 | 1.770 | 11,199 | +0 | 0.00% | 19,820 |
| 2018-02-06 | 2018-02-02 | 1.770 | 11,199 | +0 | 0.00% | 19,820 |
| 2018-02-05 | 2018-02-01 | 1.770 | 11,199 | +0 | 0.00% | 19,820 |
| 2018-02-02 | 2018-01-31 | 1.821 | 11,199 | +0 | 0.00% | 20,396 |
| 2018-02-01 | 2018-01-30 | 1.821 | 11,199 | +0 | 0.00% | 20,396 |
| 2018-01-31 | 2018-01-29 | 1.821 | 11,199 | +0 | 0.00% | 20,396 |
| 2018-01-30 | 2018-01-26 | 1.893 | 11,199 | +0 | 0.00% | 21,203 |
| 2018-01-29 | 2018-01-25 | 1.893 | 11,199 | +0 | 0.00% | 21,203 |
| 2018-01-26 | 2018-01-24 | 1.893 | 11,199 | +0 | 0.00% | 21,203 |
| 2018-01-25 | 2018-01-23 | 1.955 | 11,199 | +0 | 0.00% | 21,894 |
| 2018-01-24 | 2018-01-22 | 1.965 | 11,199 | +0 | 0.00% | 22,010 |
| 2018-01-23 | 2018-01-19 | 1.924 | 11,199 | +0 | 0.00% | 21,549 |
| 2018-01-22 | 2018-01-18 | 1.986 | 11,199 | +0 | 0.00% | 22,240 |
| 2018-01-19 | 2018-01-17 | 1.842 | 11,199 | +0 | 0.00% | 20,627 |
| 2018-01-18 | 2018-01-16 | 1.708 | 11,199 | +0 | 0.00% | 19,129 |
| 2018-01-17 | 2018-01-15 | 1.749 | 11,199 | +0 | 0.00% | 19,590 |
| 2018-01-16 | 2018-01-12 | 1.749 | 11,199 | +0 | 0.00% | 19,590 |
| 2018-01-15 | 2018-01-11 | 1.749 | 11,199 | +0 | 0.00% | 19,590 |
| 2018-01-12 | 2018-01-10 | 1.749 | 11,199 | +0 | 0.00% | 19,590 |
| 2018-01-11 | 2018-01-09 | 1.852 | 11,199 | +0 | 0.00% | 20,742 |
| 2018-01-10 | 2018-01-08 | 1.862 | 11,199 | +0 | 0.00% | 20,857 |
| 2018-01-09 | 2018-01-05 | 1.862 | 11,199 | +0 | 0.00% | 20,857 |
| 2018-01-08 | 2018-01-04 | 1.862 | 11,199 | +0 | 0.00% | 20,857 |
| 2018-01-05 | 2018-01-03 | 1.883 | 11,199 | +0 | 0.00% | 21,088 |
| 2018-01-04 | 2018-01-02 | 1.873 | 11,199 | +0 | 0.00% | 20,972 |
| 2018-01-03 | 2017-12-29 | 1.883 | 11,199 | +0 | 0.00% | 21,088 |
| 2018-01-02 | 2017-12-28 | 1.883 | 11,199 | +0 | 0.00% | 21,088 |
| 2017-12-29 | 2017-12-27 | 1.883 | 11,199 | +0 | 0.00% | 21,088 |
| 2017-12-28 | 2017-12-22 | 1.883 | 11,199 | +0 | 0.00% | 21,088 |
| 2017-12-27 | 2017-12-21 | 1.893 | 11,199 | +0 | 0.00% | 21,203 |
| 2017-12-22 | 2017-12-20 | 1.976 | 11,199 | +0 | 0.00% | 22,125 |
| 2017-12-21 | 2017-12-19 | 1.924 | 11,199 | +0 | 0.00% | 21,549 |
| 2017-12-20 | 2017-12-18 | 1.934 | 11,199 | +0 | 0.00% | 21,664 |
| 2017-12-19 | 2017-12-15 | 1.934 | 11,199 | +0 | 0.00% | 21,664 |
| 2017-12-18 | 2017-12-14 | 2.068 | 11,199 | +0 | 0.00% | 23,162 |
| 2017-12-15 | 2017-12-13 | 1.924 | 11,199 | +0 | 0.00% | 21,549 |
| 2017-12-14 | 2017-12-12 | 1.934 | 11,199 | +0 | 0.00% | 21,664 |
| 2017-12-13 | 2017-12-11 | 1.955 | 11,199 | +0 | 0.00% | 21,894 |
| 2017-12-12 | 2017-12-08 | 2.006 | 11,199 | +0 | 0.00% | 22,470 |
| 2017-12-11 | 2017-12-07 | 1.976 | 11,199 | +0 | 0.00% | 22,125 |
| 2017-12-08 | 2017-12-06 | 1.976 | 11,199 | +0 | 0.00% | 22,125 |
| 2017-12-07 | 2017-12-05 | 2.058 | 11,199 | +0 | 0.00% | 23,047 |
| 2017-12-06 | 2017-12-04 | 2.006 | 11,199 | +0 | 0.00% | 22,470 |
| 2017-12-05 | 2017-12-01 | 1.996 | 11,199 | +0 | 0.00% | 22,355 |
| 2017-12-04 | 2017-11-30 | 2.048 | 11,199 | +0 | 0.00% | 22,931 |
| 2017-12-01 | 2017-11-29 | 2.048 | 11,199 | +0 | 0.00% | 22,931 |
| 2017-11-30 | 2017-11-28 | 2.017 | 11,199 | +0 | 0.00% | 22,586 |
| 2017-11-29 | 2017-11-27 | 2.017 | 11,199 | +0 | 0.00% | 22,586 |
| 2017-11-28 | 2017-11-24 | 2.027 | 11,199 | +0 | 0.00% | 22,701 |
| 2017-11-27 | 2017-11-23 | 2.017 | 11,199 | +0 | 0.00% | 22,586 |
| 2017-11-24 | 2017-11-22 | 2.048 | 11,199 | +0 | 0.00% | 22,931 |
| 2017-11-23 | 2017-11-21 | 2.058 | 11,199 | +0 | 0.00% | 23,047 |
| 2017-11-22 | 2017-11-20 | 2.058 | 11,199 | +0 | 0.00% | 23,047 |
| 2017-11-21 | 2017-11-17 | 2.109 | 11,199 | +0 | 0.00% | 23,623 |
| 2017-11-20 | 2017-11-16 | 2.161 | 11,199 | +0 | 0.00% | 24,199 |
| 2017-11-17 | 2017-11-15 | 2.027 | 11,199 | +0 | 0.00% | 22,701 |
| 2017-11-16 | 2017-11-14 | 1.996 | 11,199 | +0 | 0.00% | 22,355 |
| 2017-11-15 | 2017-11-13 | 2.048 | 11,199 | +0 | 0.00% | 22,931 |
| 2017-11-14 | 2017-11-10 | 2.048 | 11,199 | +0 | 0.00% | 22,931 |
| 2017-11-13 | 2017-11-09 | 2.068 | 11,199 | +0 | 0.00% | 23,162 |
| 2017-11-10 | 2017-11-08 | 2.099 | 11,199 | +0 | 0.00% | 23,508 |
| 2017-11-09 | 2017-11-07 | 2.099 | 11,199 | +0 | 0.00% | 23,508 |
| 2017-11-08 | 2017-11-06 | 2.130 | 11,199 | +0 | 0.00% | 23,853 |
| 2017-11-07 | 2017-11-03 | 2.130 | 11,199 | +0 | 0.00% | 23,853 |
| 2017-11-06 | 2017-11-02 | 2.161 | 11,199 | +0 | 0.00% | 24,199 |
| 2017-11-03 | 2017-11-01 | 2.212 | 11,199 | +0 | 0.00% | 24,775 |
| 2017-11-02 | 2017-10-31 | 2.140 | 11,199 | +0 | 0.00% | 23,969 |
| 2017-11-01 | 2017-10-30 | 2.109 | 11,199 | +0 | 0.00% | 23,623 |
| 2017-10-31 | 2017-10-27 | 2.109 | 11,199 | +0 | 0.00% | 23,623 |
| 2017-10-30 | 2017-10-26 | 2.120 | 11,199 | +0 | 0.00% | 23,738 |
| 2017-10-27 | 2017-10-25 | 2.078 | 11,199 | +0 | 0.00% | 23,277 |
| 2017-10-26 | 2017-10-24 | 2.099 | 11,199 | +0 | 0.00% | 23,508 |
| 2017-10-25 | 2017-10-23 | 2.151 | 11,199 | +0 | 0.00% | 24,084 |
| 2017-10-24 | 2017-10-20 | 2.161 | 11,199 | +0 | 0.00% | 24,199 |
| 2017-10-23 | 2017-10-19 | 2.202 | 11,199 | +0 | 0.00% | 24,660 |
| 2017-10-20 | 2017-10-18 | 2.192 | 11,199 | +0 | 0.00% | 24,545 |
| 2017-10-19 | 2017-10-17 | 2.181 | 11,199 | +0 | 0.00% | 24,429 |
| 2017-10-18 | 2017-10-16 | 2.264 | 11,199 | +0 | 0.00% | 25,351 |
| 2017-10-17 | 2017-10-13 | 2.243 | 11,199 | +0 | 0.00% | 25,121 |
| 2017-10-16 | 2017-10-12 | 2.223 | 11,199 | +0 | 0.00% | 24,890 |
| 2017-10-13 | 2017-10-11 | 2.253 | 11,199 | +0 | 0.00% | 25,236 |
| 2017-10-12 | 2017-10-10 | 2.284 | 11,199 | +0 | 0.00% | 25,582 |
| 2017-10-11 | 2017-10-09 | 2.264 | 11,199 | +0 | 0.00% | 25,351 |
| 2017-10-10 | 2017-10-06 | 2.253 | 11,199 | +0 | 0.00% | 25,236 |
| 2017-10-09 | 2017-10-04 | 2.192 | 11,199 | +0 | 0.00% | 24,545 |
| 2017-10-06 | 2017-10-03 | 2.171 | 11,199 | +0 | 0.00% | 24,314 |
| 2017-10-04 | 2017-09-29 | 2.253 | 11,199 | +0 | 0.00% | 25,236 |
| 2017-10-03 | 2017-09-28 | 2.243 | 11,199 | +0 | 0.00% | 25,121 |
| 2017-09-29 | 2017-09-27 | 2.223 | 11,199 | +0 | 0.00% | 24,890 |
| 2017-09-28 | 2017-09-26 | 2.223 | 11,199 | +0 | 0.00% | 24,890 |
| 2017-09-27 | 2017-09-25 | 2.243 | 11,199 | +0 | 0.00% | 25,121 |
| 2017-09-26 | 2017-09-22 | 2.243 | 11,199 | +0 | 0.00% | 25,121 |
| 2017-09-25 | 2017-09-21 | 2.315 | 11,199 | +0 | 0.00% | 25,927 |
| 2017-09-22 | 2017-09-20 | 2.264 | 11,199 | +0 | 0.00% | 25,351 |
| 2017-09-21 | 2017-09-19 | 2.346 | 11,199 | +0 | 0.00% | 26,273 |
| 2017-09-20 | 2017-09-18 | 2.305 | 11,199 | +0 | 0.00% | 25,812 |
| 2017-09-19 | 2017-09-15 | 2.264 | 11,199 | +0 | 0.00% | 25,351 |
| 2017-09-18 | 2017-09-14 | 2.202 | 11,199 | +0 | 0.00% | 24,660 |
| 2017-09-15 | 2017-09-13 | 2.171 | 11,199 | +0 | 0.00% | 24,314 |
| 2017-09-14 | 2017-09-12 | 2.151 | 11,199 | +0 | 0.00% | 24,084 |
| 2017-09-13 | 2017-09-11 | 2.171 | 11,199 | +0 | 0.00% | 24,314 |
| 2017-09-12 | 2017-09-08 | 2.192 | 11,199 | +0 | 0.00% | 24,545 |
| 2017-09-11 | 2017-09-07 | 2.243 | 11,199 | +0 | 0.00% | 25,121 |
| 2017-09-08 | 2017-09-06 | 2.192 | 11,199 | +0 | 0.00% | 24,545 |
| 2017-09-07 | 2017-09-05 | 2.264 | 11,199 | +0 | 0.00% | 25,351 |
| 2017-09-06 | 2017-09-04 | 2.295 | 11,199 | +0 | 0.00% | 25,697 |
| 2017-09-05 | 2017-09-01 | 2.284 | 11,199 | +0 | 0.00% | 25,582 |
| 2017-09-04 | 2017-08-31 | 2.253 | 11,199 | +0 | 0.00% | 25,236 |
| 2017-09-01 | 2017-08-30 | 2.233 | 11,199 | +0 | 0.00% | 25,006 |
| 2017-08-31 | 2017-08-29 | 2.192 | 11,199 | +0 | 0.00% | 24,545 |
| 2017-08-30 | 2017-08-28 | 2.243 | 11,199 | +0 | 0.00% | 25,121 |
| 2017-08-29 | 2017-08-25 | 2.253 | 11,199 | +0 | 0.00% | 25,236 |
| 2017-08-28 | 2017-08-24 | 2.253 | 11,199 | +0 | 0.00% | 25,236 |
| 2017-08-25 | 2017-08-22 | 2.284 | 11,199 | +0 | 0.00% | 25,582 |
| 2017-08-24 | 2017-08-21 | 2.295 | 11,199 | +0 | 0.00% | 25,697 |
| 2017-08-22 | 2017-08-18 | 2.223 | 11,199 | +0 | 0.00% | 24,890 |
| 2017-08-21 | 2017-08-17 | 2.264 | 11,199 | +0 | 0.00% | 25,351 |
| 2017-08-18 | 2017-08-16 | 2.233 | 11,199 | +0 | 0.00% | 25,006 |
| 2017-08-17 | 2017-08-15 | 2.233 | 11,199 | +0 | 0.00% | 25,006 |
| 2017-08-16 | 2017-08-14 | 2.336 | 11,199 | +0 | 0.00% | 26,158 |
| 2017-08-15 | 2017-08-11 | 2.367 | 11,199 | +0 | 0.00% | 26,504 |
| 2017-08-14 | 2017-08-10 | 2.449 | 11,199 | +0 | 0.00% | 27,426 |
| 2017-08-11 | 2017-08-09 | 2.480 | 11,199 | +0 | 0.00% | 27,771 |
| 2017-08-10 | 2017-08-08 | 2.449 | 11,199 | +0 | 0.00% | 27,426 |
| 2017-08-09 | 2017-08-07 | 2.459 | 11,199 | +0 | 0.00% | 27,541 |
| 2017-08-08 | 2017-08-04 | 2.449 | 11,199 | +0 | 0.00% | 27,426 |
| 2017-08-07 | 2017-08-03 | 2.459 | 11,199 | +0 | 0.00% | 27,541 |
| 2017-08-04 | 2017-08-02 | 2.470 | 11,199 | +0 | 0.00% | 27,656 |
| 2017-08-03 | 2017-08-01 | 2.418 | 11,199 | +0 | 0.00% | 27,080 |
| 2017-08-02 | 2017-07-31 | 2.418 | 11,199 | +0 | 0.00% | 27,080 |
| 2017-08-01 | 2017-07-28 | 2.418 | 11,199 | +0 | 0.00% | 27,080 |
| 2017-07-31 | 2017-07-27 | 2.470 | 11,199 | +0 | 0.00% | 27,656 |
| 2017-07-28 | 2017-07-26 | 2.490 | 11,199 | +0 | 0.00% | 27,886 |
| 2017-07-27 | 2017-07-25 | 2.490 | 11,199 | +0 | 0.00% | 27,886 |
| 2017-07-26 | 2017-07-24 | 2.490 | 11,199 | +0 | 0.00% | 27,886 |
| 2017-07-25 | 2017-07-21 | 2.480 | 11,199 | +0 | 0.00% | 27,771 |
| 2017-07-24 | 2017-07-20 | 2.490 | 11,199 | +0 | 0.00% | 27,886 |
| 2017-07-21 | 2017-07-19 | 2.459 | 11,199 | +0 | 0.00% | 27,541 |
| 2017-07-20 | 2017-07-18 | 2.459 | 11,199 | +0 | 0.00% | 27,541 |
| 2017-07-19 | 2017-07-17 | 2.500 | 11,199 | +0 | 0.00% | 28,002 |
| 2017-07-18 | 2017-07-14 | 2.470 | 11,199 | +0 | 0.00% | 27,656 |
| 2017-07-17 | 2017-07-13 | 2.470 | 11,199 | +0 | 0.00% | 27,656 |
| 2017-07-14 | 2017-07-12 | 2.470 | 11,199 | +0 | 0.00% | 27,656 |
| 2017-07-13 | 2017-07-11 | 2.480 | 11,199 | +0 | 0.00% | 27,771 |
| 2017-07-12 | 2017-07-10 | 2.511 | 11,199 | +0 | 0.00% | 28,117 |
| 2017-07-11 | 2017-07-07 | 2.521 | 11,199 | +0 | 0.00% | 28,232 |
| 2017-07-10 | 2017-07-06 | 2.500 | 11,199 | +0 | 0.00% | 28,002 |
| 2017-07-07 | 2017-07-05 | 2.470 | 11,199 | +0 | 0.00% | 27,656 |
| 2017-07-06 | 2017-07-04 | 2.470 | 11,199 | +0 | 0.00% | 27,656 |
| 2017-07-05 | 2017-07-03 | 2.439 | 11,199 | +0 | 0.00% | 27,310 |
| 2017-07-04 | 2017-06-30 | 2.397 | 11,199 | +0 | 0.00% | 26,849 |
| 2017-07-03 | 2017-06-29 | 2.387 | 11,199 | +0 | 0.00% | 26,734 |
| 2017-06-30 | 2017-06-28 | 2.418 | 11,199 | +0 | 0.00% | 27,080 |
| 2017-06-29 | 2017-06-27 | 2.500 | 11,199 | +0 | 0.00% | 28,002 |
| 2017-06-28 | 2017-06-26 | 2.346 | 11,199 | +0 | 0.00% | 26,273 |
| 2017-06-27 | 2017-06-23 | 2.223 | 11,199 | +0 | 0.00% | 24,890 |
| 2017-06-26 | 2017-06-22 | 2.233 | 11,199 | +0 | 0.00% | 25,006 |
| 2017-06-23 | 2017-06-21 | 2.212 | 11,199 | +0 | 0.00% | 24,775 |
| 2017-06-22 | 2017-06-20 | 2.212 | 11,199 | +0 | 0.00% | 24,775 |
| 2017-06-21 | 2017-06-19 | 2.243 | 11,199 | +0 | 0.00% | 25,121 |
| 2017-06-20 | 2017-06-16 | 2.346 | 11,199 | +0 | 0.00% | 26,273 |
| 2017-06-19 | 2017-06-15 | 2.274 | 11,199 | +0 | 0.00% | 25,467 |
| 2017-06-16 | 2017-06-14 | 2.274 | 11,199 | +0 | 0.00% | 25,467 |
| 2017-06-15 | 2017-06-13 | 2.264 | 11,199 | +0 | 0.00% | 25,351 |
| 2017-06-14 | 2017-06-12 | 2.253 | 11,199 | +0 | 0.00% | 25,236 |
| 2017-06-13 | 2017-06-09 | 2.274 | 11,199 | +0 | 0.00% | 25,467 |
| 2017-06-12 | 2017-06-08 | 2.253 | 11,199 | +0 | 0.00% | 25,236 |
| 2017-06-09 | 2017-06-07 | 2.243 | 11,199 | +0 | 0.00% | 25,121 |
| 2017-06-08 | 2017-06-06 | 2.212 | 11,199 | +0 | 0.00% | 24,775 |
| 2017-06-07 | 2017-06-05 | 2.192 | 11,199 | +0 | 0.00% | 24,545 |
| 2017-06-06 | 2017-06-02 | 2.151 | 11,199 | +0 | 0.00% | 24,084 |
| 2017-06-05 | 2017-06-01 | 2.202 | 11,199 | +0 | 0.00% | 24,660 |
| 2017-06-02 | 2017-05-31 | 2.212 | 11,199 | +0 | 0.00% | 24,775 |
| 2017-06-01 | 2017-05-29 | 2.264 | 11,199 | +0 | 0.00% | 25,351 |
| 2017-05-31 | 2017-05-26 | 2.243 | 11,199 | +0 | 0.00% | 25,121 |
| 2017-05-29 | 2017-05-25 | 2.253 | 11,199 | +0 | 0.00% | 25,236 |
| 2017-05-26 | 2017-05-24 | 2.284 | 11,199 | +0 | 0.00% | 25,582 |
| 2017-05-25 | 2017-05-23 | 2.295 | 11,199 | +0 | 0.00% | 25,697 |
| 2017-05-24 | 2017-05-22 | 2.295 | 11,199 | +0 | 0.00% | 25,697 |
| 2017-05-23 | 2017-05-19 | 2.243 | 11,199 | +0 | 0.00% | 25,121 |
| 2017-05-22 | 2017-05-18 | 2.305 | 11,199 | +0 | 0.00% | 25,812 |
| 2017-05-19 | 2017-05-17 | 2.325 | 11,199 | +0 | 0.00% | 26,043 |
| 2017-05-18 | 2017-05-16 | 2.346 | 11,199 | +0 | 0.00% | 26,273 |
| 2017-05-17 | 2017-05-15 | 2.367 | 11,199 | +0 | 0.00% | 26,504 |
| 2017-05-16 | 2017-05-12 | 2.284 | 11,199 | +0 | 0.00% | 25,582 |
| 2017-05-15 | 2017-05-11 | 2.315 | 11,199 | +0 | 0.00% | 25,927 |
| 2017-05-12 | 2017-05-10 | 2.346 | 11,199 | +0 | 0.00% | 26,278 |
| 2017-05-11 | 2017-05-09 | 2.357 | 11,199 | +150 | 0.00% | 26,395 |
| 2017-05-10 | 2017-05-08 | 2.482 | 11,049 | +0 | 0.00% | 27,424 |
| 2017-05-09 | 2017-05-05 | 2.430 | 11,049 | +0 | 0.00% | 26,848 |
| 2017-05-08 | 2017-05-04 | 2.492 | 11,049 | +0 | 0.00% | 27,539 |
| 2017-05-05 | 2017-05-02 | 2.440 | 11,049 | +0 | 0.00% | 26,963 |
| 2017-05-04 | 2017-04-28 | 2.419 | 11,049 | +0 | 0.00% | 26,732 |
| 2017-05-02 | 2017-04-27 | 2.388 | 11,049 | +0 | 0.00% | 26,387 |
| 2017-04-28 | 2017-04-26 | 2.409 | 11,049 | +0 | 0.00% | 26,617 |
| 2017-04-27 | 2017-04-25 | 2.326 | 11,049 | +0 | 0.00% | 25,695 |
| 2017-04-26 | 2017-04-24 | 2.253 | 11,049 | +0 | 0.00% | 24,889 |
| 2017-04-25 | 2017-04-21 | 2.253 | 11,049 | +0 | 0.00% | 24,889 |
| 2017-04-24 | 2017-04-20 | 2.253 | 11,049 | +0 | 0.00% | 24,889 |
| 2017-04-21 | 2017-04-19 | 2.273 | 11,049 | +0 | 0.00% | 25,119 |
| 2017-04-20 | 2017-04-18 | 2.232 | 11,049 | +0 | 0.00% | 24,658 |
| 2017-04-19 | 2017-04-13 | 2.221 | 11,049 | +0 | 0.00% | 24,543 |
| 2017-04-18 | 2017-04-12 | 2.263 | 11,049 | +0 | 0.00% | 25,004 |
| 2017-04-13 | 2017-04-11 | 2.200 | 11,049 | +0 | 0.00% | 24,313 |
| 2017-04-12 | 2017-04-10 | 2.169 | 11,049 | +0 | 0.00% | 23,967 |
| 2017-04-11 | 2017-04-07 | 2.169 | 11,049 | +0 | 0.00% | 23,967 |
| 2017-04-10 | 2017-04-06 | 2.169 | 11,049 | +0 | 0.00% | 23,967 |
| 2017-04-07 | 2017-04-05 | 2.190 | 11,049 | +0 | 0.00% | 24,197 |
| 2017-04-06 | 2017-04-03 | 2.138 | 11,049 | +0 | 0.00% | 23,621 |
| 2017-04-05 | 2017-03-31 | 2.096 | 11,049 | +0 | 0.00% | 23,160 |
| 2017-04-03 | 2017-03-30 | 2.190 | 11,049 | +0 | 0.00% | 24,197 |
| 2017-03-31 | 2017-03-29 | 2.284 | 11,049 | +0 | 0.00% | 25,235 |
| 2017-03-30 | 2017-03-28 | 2.284 | 11,049 | +0 | 0.00% | 25,235 |
| 2017-03-29 | 2017-03-27 | 2.242 | 11,049 | +0 | 0.00% | 24,774 |
| 2017-03-28 | 2017-03-24 | 2.253 | 11,049 | +0 | 0.00% | 24,889 |
| 2017-03-27 | 2017-03-23 | 2.378 | 11,049 | +0 | 0.00% | 26,272 |
| 2017-03-24 | 2017-03-22 | 2.399 | 11,049 | +0 | 0.00% | 26,502 |
| 2017-03-23 | 2017-03-21 | 2.461 | 11,049 | +0 | 0.00% | 27,193 |
| 2017-03-22 | 2017-03-20 | 2.586 | 11,049 | +0 | 0.00% | 28,576 |
| 2017-03-21 | 2017-03-17 | 2.399 | 11,049 | +0 | 0.00% | 26,502 |
| 2017-03-20 | 2017-03-16 | 2.409 | 11,049 | +0 | 0.00% | 26,617 |
| 2017-03-17 | 2017-03-15 | 2.440 | 11,049 | +0 | 0.00% | 26,963 |
| 2017-03-16 | 2017-03-14 | 2.430 | 11,049 | +0 | 0.00% | 26,848 |
| 2017-03-15 | 2017-03-13 | 2.357 | 11,049 | +0 | 0.00% | 26,041 |
| 2017-03-14 | 2017-03-10 | 2.367 | 11,049 | +0 | 0.00% | 26,156 |
| 2017-03-13 | 2017-03-09 | 2.367 | 11,049 | +0 | 0.00% | 26,156 |
| 2017-03-10 | 2017-03-08 | 2.399 | 11,049 | +0 | 0.00% | 26,502 |
| 2017-03-09 | 2017-03-07 | 2.472 | 11,049 | +0 | 0.00% | 27,309 |
| 2017-03-08 | 2017-03-06 | 2.451 | 11,049 | +0 | 0.00% | 27,078 |
| 2017-03-07 | 2017-03-03 | 2.378 | 11,049 | +0 | 0.00% | 26,272 |
| 2017-03-06 | 2017-03-02 | 2.367 | 11,049 | +0 | 0.00% | 26,156 |
| 2017-03-03 | 2017-03-01 | 2.357 | 11,049 | +0 | 0.00% | 26,041 |
| 2017-03-02 | 2017-02-28 | 2.388 | 11,049 | +0 | 0.00% | 26,387 |
| 2017-03-01 | 2017-02-27 | 2.388 | 11,049 | +0 | 0.00% | 26,387 |
| 2017-02-28 | 2017-02-24 | 2.357 | 11,049 | +0 | 0.00% | 26,041 |
| 2017-02-27 | 2017-02-23 | 2.378 | 11,049 | +0 | 0.00% | 26,272 |
| 2017-02-24 | 2017-02-22 | 2.378 | 11,049 | +0 | 0.00% | 26,272 |
| 2017-02-23 | 2017-02-21 | 2.367 | 11,049 | +0 | 0.00% | 26,156 |
| 2017-02-22 | 2017-02-20 | 2.378 | 11,049 | +0 | 0.00% | 26,272 |
| 2017-02-21 | 2017-02-17 | 2.232 | 11,049 | +0 | 0.00% | 24,658 |
| 2017-02-20 | 2017-02-16 | 2.284 | 11,049 | +0 | 0.00% | 25,235 |
| 2017-02-17 | 2017-02-15 | 2.086 | 11,049 | +0 | 0.00% | 23,045 |
| 2017-02-16 | 2017-02-14 | 2.034 | 11,049 | +0 | 0.00% | 22,469 |
| 2017-02-15 | 2017-02-13 | 2.013 | 11,049 | +0 | 0.00% | 22,239 |
| 2017-02-14 | 2017-02-10 | 2.023 | 11,049 | +0 | 0.00% | 22,354 |
| 2017-02-13 | 2017-02-09 | 2.075 | 11,049 | +0 | 0.00% | 22,930 |
| 2017-02-10 | 2017-02-08 | 2.065 | 11,049 | +0 | 0.00% | 22,815 |
| 2017-02-09 | 2017-02-07 | 2.023 | 11,049 | +0 | 0.00% | 22,354 |
| 2017-02-08 | 2017-02-06 | 2.075 | 11,049 | +0 | 0.00% | 22,930 |
| 2017-02-07 | 2017-02-03 | 2.127 | 11,049 | +0 | 0.00% | 23,506 |
| 2017-02-06 | 2017-02-02 | 2.096 | 11,049 | +0 | 0.00% | 23,160 |
| 2017-02-03 | 2017-02-01 | 2.096 | 11,049 | +0 | 0.00% | 23,160 |
| 2017-02-02 | 2017-01-27 | 2.148 | 11,049 | +0 | 0.00% | 23,737 |
| 2017-02-01 | 2017-01-25 | 2.169 | 11,049 | +0 | 0.00% | 23,967 |
| 2017-01-26 | 2017-01-24 | 2.148 | 11,049 | +0 | 0.00% | 23,737 |
| 2017-01-25 | 2017-01-23 | 2.190 | 11,049 | +0 | 0.00% | 24,197 |
| 2017-01-24 | 2017-01-20 | 2.211 | 11,049 | +0 | 0.00% | 24,428 |
| 2017-01-23 | 2017-01-19 | 2.002 | 11,049 | +0 | 0.00% | 22,123 |
| 2017-01-20 | 2017-01-18 | 2.075 | 11,049 | +0 | 0.00% | 22,930 |
| 2017-01-19 | 2017-01-17 | 2.159 | 11,049 | +0 | 0.00% | 23,852 |
| 2017-01-18 | 2017-01-16 | 2.305 | 11,049 | +0 | 0.00% | 25,465 |
| 2017-01-17 | 2017-01-13 | 2.357 | 11,049 | +0 | 0.00% | 26,041 |
| 2017-01-16 | 2017-01-12 | 2.399 | 11,049 | +0 | 0.00% | 26,502 |
| 2017-01-13 | 2017-01-11 | 2.461 | 11,049 | +0 | 0.00% | 27,193 |
| 2017-01-12 | 2017-01-10 | 2.503 | 11,049 | +0 | 0.00% | 27,654 |
| 2017-01-11 | 2017-01-09 | 2.586 | 11,049 | +0 | 0.00% | 28,576 |
| 2017-01-10 | 2017-01-06 | 2.503 | 11,049 | +0 | 0.00% | 27,654 |
| 2017-01-09 | 2017-01-05 | 2.555 | 11,049 | +0 | 0.00% | 28,230 |
| 2017-01-06 | 2017-01-04 | 2.440 | 11,049 | +0 | 0.00% | 26,963 |
| 2017-01-05 | 2017-01-03 | 2.482 | 11,049 | +0 | 0.00% | 27,424 |
| 2017-01-04 | 2016-12-30 | 2.524 | 11,049 | +0 | 0.00% | 27,885 |
| 2017-01-03 | 2016-12-29 | 2.492 | 11,049 | +0 | 0.00% | 27,539 |
| 2016-12-30 | 2016-12-28 | 2.555 | 11,049 | +0 | 0.00% | 28,230 |
| 2016-12-29 | 2016-12-23 | 2.472 | 11,049 | +0 | 0.00% | 27,309 |
| 2016-12-28 | 2016-12-22 | 2.513 | 11,049 | +0 | 0.00% | 27,770 |
| 2016-12-23 | 2016-12-21 | 2.576 | 11,049 | +0 | 0.00% | 28,461 |
| 2016-12-22 | 2016-12-20 | 2.586 | 11,049 | +0 | 0.00% | 28,576 |
| 2016-12-21 | 2016-12-19 | 2.691 | 11,049 | +0 | 0.00% | 29,728 |
| 2016-12-20 | 2016-12-16 | 2.607 | 11,049 | +0 | 0.00% | 28,807 |
| 2016-12-19 | 2016-12-15 | 2.555 | 11,049 | +0 | 0.00% | 28,230 |
| 2016-12-16 | 2016-12-14 | 2.701 | 11,049 | +0 | 0.00% | 29,844 |
| 2016-12-15 | 2016-12-13 | 2.732 | 11,049 | +0 | 0.00% | 30,189 |
| 2016-12-14 | 2016-12-12 | 2.743 | 11,049 | +0 | 0.00% | 30,304 |
| 2016-12-13 | 2016-12-09 | 2.691 | 11,049 | +0 | 0.00% | 29,728 |
| 2016-12-12 | 2016-12-08 | 2.659 | 11,049 | +0 | 0.00% | 29,383 |
| 2016-12-09 | 2016-12-07 | 2.701 | 11,049 | +0 | 0.00% | 29,844 |
| 2016-12-08 | 2016-12-06 | 2.691 | 11,049 | +0 | 0.00% | 29,728 |
| 2016-12-07 | 2016-12-05 | 2.722 | 11,049 | +0 | 0.00% | 30,074 |
| 2016-12-06 | 2016-12-02 | 2.722 | 11,049 | +0 | 0.00% | 30,074 |
| 2016-12-05 | 2016-12-01 | 2.701 | 11,049 | +0 | 0.00% | 29,844 |
| 2016-12-02 | 2016-11-30 | 2.659 | 11,049 | +0 | 0.00% | 29,383 |
| 2016-12-01 | 2016-11-29 | 2.649 | 11,049 | +0 | 0.00% | 29,267 |
| 2016-11-30 | 2016-11-28 | 2.659 | 11,049 | +0 | 0.00% | 29,383 |
| 2016-11-29 | 2016-11-25 | 2.649 | 11,049 | +0 | 0.00% | 29,267 |
| 2016-11-28 | 2016-11-24 | 2.649 | 11,049 | +0 | 0.00% | 29,267 |
| 2016-11-25 | 2016-11-23 | 2.638 | 11,049 | +0 | 0.00% | 29,152 |
| 2016-11-24 | 2016-11-22 | 2.659 | 11,049 | +0 | 0.00% | 29,383 |
| 2016-11-23 | 2016-11-21 | 2.711 | 11,049 | +0 | 0.00% | 29,959 |
| 2016-11-22 | 2016-11-18 | 2.784 | 11,049 | +0 | 0.00% | 30,765 |
| 2016-11-21 | 2016-11-17 | 2.732 | 11,049 | +0 | 0.00% | 30,189 |
| 2016-11-18 | 2016-11-16 | 2.732 | 11,049 | +0 | 0.00% | 30,189 |
| 2016-11-17 | 2016-11-15 | 2.753 | 11,049 | +0 | 0.00% | 30,420 |
| 2016-11-16 | 2016-11-14 | 2.795 | 11,049 | +0 | 0.00% | 30,881 |
| 2016-11-15 | 2016-11-11 | 2.805 | 11,049 | +0 | 0.00% | 30,996 |
| 2016-11-14 | 2016-11-10 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-11-11 | 2016-11-09 | 2.930 | 11,049 | +0 | 0.00% | 32,379 |
| 2016-11-10 | 2016-11-08 | 2.951 | 11,049 | +0 | 0.00% | 32,609 |
| 2016-11-09 | 2016-11-07 | 2.837 | 11,049 | +0 | 0.00% | 31,342 |
| 2016-11-08 | 2016-11-04 | 2.805 | 11,049 | +0 | 0.00% | 30,996 |
| 2016-11-07 | 2016-11-03 | 2.837 | 11,049 | +0 | 0.00% | 31,342 |
| 2016-11-04 | 2016-11-02 | 2.899 | 11,049 | +0 | 0.00% | 32,033 |
| 2016-11-03 | 2016-11-01 | 2.868 | 11,049 | +0 | 0.00% | 31,687 |
| 2016-11-02 | 2016-10-31 | 2.889 | 11,049 | +0 | 0.00% | 31,918 |
| 2016-11-01 | 2016-10-28 | 2.857 | 11,049 | +0 | 0.00% | 31,572 |
| 2016-10-31 | 2016-10-27 | 2.878 | 11,049 | +0 | 0.00% | 31,802 |
| 2016-10-28 | 2016-10-26 | 2.899 | 11,049 | +0 | 0.00% | 32,033 |
| 2016-10-27 | 2016-10-25 | 2.889 | 11,049 | +0 | 0.00% | 31,918 |
| 2016-10-26 | 2016-10-24 | 2.795 | 11,049 | +0 | 0.00% | 30,881 |
| 2016-10-25 | 2016-10-20 | 2.837 | 11,049 | +0 | 0.00% | 31,342 |
| 2016-10-24 | 2016-10-19 | 2.910 | 11,049 | +0 | 0.00% | 32,148 |
| 2016-10-20 | 2016-10-18 | 2.910 | 11,049 | +0 | 0.00% | 32,148 |
| 2016-10-19 | 2016-10-17 | 2.847 | 11,049 | +0 | 0.00% | 31,457 |
| 2016-10-18 | 2016-10-14 | 2.795 | 11,049 | +0 | 0.00% | 30,881 |
| 2016-10-17 | 2016-10-13 | 2.889 | 11,049 | +0 | 0.00% | 31,918 |
| 2016-10-14 | 2016-10-12 | 2.899 | 11,049 | +0 | 0.00% | 32,033 |
| 2016-10-13 | 2016-10-11 | 2.837 | 11,049 | +0 | 0.00% | 31,342 |
| 2016-10-12 | 2016-10-07 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-10-11 | 2016-10-06 | 2.847 | 11,049 | +0 | 0.00% | 31,457 |
| 2016-10-07 | 2016-10-05 | 2.910 | 11,049 | +0 | 0.00% | 32,148 |
| 2016-10-06 | 2016-10-04 | 2.889 | 11,049 | +0 | 0.00% | 31,918 |
| 2016-10-05 | 2016-10-03 | 2.930 | 11,049 | +0 | 0.00% | 32,379 |
| 2016-10-04 | 2016-09-30 | 2.962 | 11,049 | +0 | 0.00% | 32,724 |
| 2016-10-03 | 2016-09-29 | 2.972 | 11,049 | +0 | 0.00% | 32,839 |
| 2016-09-30 | 2016-09-28 | 2.962 | 11,049 | +0 | 0.00% | 32,724 |
| 2016-09-29 | 2016-09-27 | 2.972 | 11,049 | +0 | 0.00% | 32,839 |
| 2016-09-28 | 2016-09-26 | 2.930 | 11,049 | +0 | 0.00% | 32,379 |
| 2016-09-27 | 2016-09-23 | 2.930 | 11,049 | +0 | 0.00% | 32,379 |
| 2016-09-26 | 2016-09-22 | 2.972 | 11,049 | +0 | 0.00% | 32,839 |
| 2016-09-23 | 2016-09-21 | 3.045 | 11,049 | +0 | 0.00% | 33,646 |
| 2016-09-22 | 2016-09-20 | 2.972 | 11,049 | +0 | 0.00% | 32,839 |
| 2016-09-21 | 2016-09-19 | 2.826 | 11,049 | +0 | 0.00% | 31,226 |
| 2016-09-20 | 2016-09-15 | 2.638 | 11,049 | +0 | 0.00% | 29,152 |
| 2016-09-19 | 2016-09-14 | 2.607 | 11,049 | +0 | 0.00% | 28,807 |
| 2016-09-15 | 2016-09-13 | 2.711 | 11,049 | +0 | 0.00% | 29,959 |
| 2016-09-14 | 2016-09-12 | 2.753 | 11,049 | +0 | 0.00% | 30,420 |
| 2016-09-13 | 2016-09-09 | 2.826 | 11,049 | +0 | 0.00% | 31,226 |
| 2016-09-12 | 2016-09-08 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-09-09 | 2016-09-07 | 2.868 | 11,049 | +0 | 0.00% | 31,687 |
| 2016-09-08 | 2016-09-06 | 2.941 | 11,049 | +0 | 0.00% | 32,494 |
| 2016-09-07 | 2016-09-05 | 2.962 | 11,049 | +0 | 0.00% | 32,724 |
| 2016-09-06 | 2016-09-02 | 2.962 | 11,049 | +0 | 0.00% | 32,724 |
| 2016-09-05 | 2016-09-01 | 2.972 | 11,049 | +0 | 0.00% | 32,839 |
| 2016-09-02 | 2016-08-31 | 2.951 | 11,049 | +0 | 0.00% | 32,609 |
| 2016-09-01 | 2016-08-30 | 3.014 | 11,049 | +0 | 0.00% | 33,300 |
| 2016-08-31 | 2016-08-29 | 3.014 | 11,049 | +0 | 0.00% | 33,300 |
| 2016-08-30 | 2016-08-26 | 3.014 | 11,049 | +0 | 0.00% | 33,300 |
| 2016-08-29 | 2016-08-25 | 3.014 | 11,049 | +0 | 0.00% | 33,300 |
| 2016-08-26 | 2016-08-24 | 3.014 | 11,049 | +0 | 0.00% | 33,300 |
| 2016-08-25 | 2016-08-23 | 2.972 | 11,049 | +0 | 0.00% | 32,839 |
| 2016-08-24 | 2016-08-22 | 2.962 | 11,049 | +0 | 0.00% | 32,724 |
| 2016-08-23 | 2016-08-19 | 2.993 | 11,049 | +0 | 0.00% | 33,070 |
| 2016-08-22 | 2016-08-18 | 2.972 | 11,049 | +0 | 0.00% | 32,839 |
| 2016-08-19 | 2016-08-17 | 2.910 | 11,049 | +0 | 0.00% | 32,148 |
| 2016-08-18 | 2016-08-16 | 2.899 | 11,049 | +0 | 0.00% | 32,033 |
| 2016-08-17 | 2016-08-15 | 2.868 | 11,049 | +0 | 0.00% | 31,687 |
| 2016-08-16 | 2016-08-12 | 2.826 | 11,049 | +0 | 0.00% | 31,226 |
| 2016-08-15 | 2016-08-11 | 2.764 | 11,049 | +0 | 0.00% | 30,535 |
| 2016-08-12 | 2016-08-10 | 2.649 | 11,049 | +0 | 0.00% | 29,267 |
| 2016-08-11 | 2016-08-09 | 2.680 | 11,049 | +0 | 0.00% | 29,613 |
| 2016-08-10 | 2016-08-08 | 2.711 | 11,049 | +0 | 0.00% | 29,959 |
| 2016-08-09 | 2016-08-05 | 2.545 | 11,049 | +0 | 0.00% | 28,115 |
| 2016-08-08 | 2016-08-04 | 2.597 | 11,049 | +0 | 0.00% | 28,691 |
| 2016-08-05 | 2016-08-03 | 2.649 | 11,049 | +0 | 0.00% | 29,267 |
| 2016-08-04 | 2016-08-01 | 2.607 | 11,049 | +0 | 0.00% | 28,807 |
| 2016-08-03 | 2016-07-29 | 2.534 | 11,049 | +0 | 0.00% | 28,000 |
| 2016-08-01 | 2016-07-28 | 2.649 | 11,049 | +0 | 0.00% | 29,267 |
| 2016-07-29 | 2016-07-27 | 2.649 | 11,049 | +0 | 0.00% | 29,267 |
| 2016-07-28 | 2016-07-26 | 2.691 | 11,049 | +0 | 0.00% | 29,728 |
| 2016-07-27 | 2016-07-25 | 2.732 | 11,049 | +0 | 0.00% | 30,189 |
| 2016-07-26 | 2016-07-22 | 2.732 | 11,049 | +0 | 0.00% | 30,189 |
| 2016-07-25 | 2016-07-21 | 2.711 | 11,049 | +0 | 0.00% | 29,959 |
| 2016-07-22 | 2016-07-20 | 2.649 | 11,049 | +0 | 0.00% | 29,267 |
| 2016-07-21 | 2016-07-19 | 2.638 | 11,049 | +0 | 0.00% | 29,152 |
| 2016-07-20 | 2016-07-18 | 2.722 | 11,049 | +0 | 0.00% | 30,074 |
| 2016-07-19 | 2016-07-15 | 2.732 | 11,049 | +0 | 0.00% | 30,189 |
| 2016-07-18 | 2016-07-14 | 2.743 | 11,049 | +0 | 0.00% | 30,304 |
| 2016-07-15 | 2016-07-13 | 2.659 | 11,049 | +0 | 0.00% | 29,383 |
| 2016-07-14 | 2016-07-12 | 2.732 | 11,049 | +0 | 0.00% | 30,189 |
| 2016-07-13 | 2016-07-11 | 2.649 | 11,049 | +0 | 0.00% | 29,267 |
| 2016-07-12 | 2016-07-08 | 2.691 | 11,049 | +0 | 0.00% | 29,728 |
| 2016-07-11 | 2016-07-07 | 2.732 | 11,049 | +0 | 0.00% | 30,189 |
| 2016-07-08 | 2016-07-06 | 2.680 | 11,049 | +0 | 0.00% | 29,613 |
| 2016-07-07 | 2016-07-05 | 2.764 | 11,049 | +0 | 0.00% | 30,535 |
| 2016-07-06 | 2016-07-04 | 2.826 | 11,049 | +0 | 0.00% | 31,226 |
| 2016-07-05 | 2016-06-30 | 2.753 | 11,049 | +0 | 0.00% | 30,420 |
| 2016-07-04 | 2016-06-29 | 2.805 | 11,049 | +0 | 0.00% | 30,996 |
| 2016-06-30 | 2016-06-28 | 2.805 | 11,049 | +0 | 0.00% | 30,996 |
| 2016-06-29 | 2016-06-27 | 2.795 | 11,049 | +0 | 0.00% | 30,881 |
| 2016-06-28 | 2016-06-24 | 2.805 | 11,049 | +0 | 0.00% | 30,996 |
| 2016-06-27 | 2016-06-23 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-06-24 | 2016-06-22 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-06-23 | 2016-06-21 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-06-22 | 2016-06-20 | 2.795 | 11,049 | +0 | 0.00% | 30,881 |
| 2016-06-21 | 2016-06-17 | 2.847 | 11,049 | +0 | 0.00% | 31,457 |
| 2016-06-20 | 2016-06-16 | 2.857 | 11,049 | +0 | 0.00% | 31,572 |
| 2016-06-17 | 2016-06-15 | 2.868 | 11,049 | +0 | 0.00% | 31,687 |
| 2016-06-16 | 2016-06-14 | 2.805 | 11,049 | +0 | 0.00% | 30,996 |
| 2016-06-15 | 2016-06-13 | 2.795 | 11,049 | +0 | 0.00% | 30,881 |
| 2016-06-14 | 2016-06-10 | 2.805 | 11,049 | +0 | 0.00% | 30,996 |
| 2016-06-13 | 2016-06-08 | 2.805 | 11,049 | +0 | 0.00% | 30,996 |
| 2016-06-10 | 2016-06-07 | 2.826 | 11,049 | +0 | 0.00% | 31,226 |
| 2016-06-08 | 2016-06-06 | 2.826 | 11,049 | +0 | 0.00% | 31,226 |
| 2016-06-07 | 2016-06-03 | 2.847 | 11,049 | +0 | 0.00% | 31,457 |
| 2016-06-06 | 2016-06-02 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-06-03 | 2016-06-01 | 2.805 | 11,049 | +0 | 0.00% | 30,996 |
| 2016-06-02 | 2016-05-31 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-06-01 | 2016-05-30 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-05-31 | 2016-05-27 | 2.753 | 11,049 | +0 | 0.00% | 30,420 |
| 2016-05-30 | 2016-05-26 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-05-27 | 2016-05-25 | 2.764 | 11,049 | +0 | 0.00% | 30,535 |
| 2016-05-26 | 2016-05-24 | 2.816 | 11,049 | +0 | 0.00% | 31,111 |
| 2016-05-25 | 2016-05-23 | 2.764 | 11,049 | +0 | 0.00% | 30,535 |
| 2016-05-24 | 2016-05-20 | 2.691 | 11,049 | +0 | 0.00% | 29,728 |
| 2016-05-23 | 2016-05-19 | 2.419 | 11,049 | +0 | 0.00% | 26,732 |
| 2016-05-20 | 2016-05-18 | 2.440 | 11,049 | +0 | 0.00% | 26,963 |
| 2016-05-19 | 2016-05-17 | 2.639 | 11,049 | +0 | 0.00% | 29,156 |
| 2016-05-18 | 2016-05-16 | 2.692 | 11,049 | +132 | 0.00% | 29,740 |
| 2016-05-17 | 2016-05-13 | 2.607 | 10,917 | +0 | 0.00% | 28,462 |
| 2016-05-16 | 2016-05-12 | 2.713 | 10,917 | +0 | 0.00% | 29,615 |
| 2016-05-13 | 2016-05-11 | 2.723 | 10,917 | +0 | 0.00% | 29,730 |
| 2016-05-12 | 2016-05-10 | 2.723 | 10,917 | +0 | 0.00% | 29,730 |
| 2016-05-11 | 2016-05-09 | 2.787 | 10,917 | +0 | 0.00% | 30,421 |
| 2016-05-10 | 2016-05-06 | 2.860 | 10,917 | +0 | 0.00% | 31,228 |
| 2016-05-09 | 2016-05-05 | 2.850 | 10,917 | +0 | 0.00% | 31,113 |
| 2016-05-06 | 2016-05-04 | 2.808 | 10,917 | +0 | 0.00% | 30,652 |
| 2016-05-05 | 2016-05-03 | 2.787 | 10,917 | +0 | 0.00% | 30,421 |
| 2016-05-04 | 2016-04-29 | 2.744 | 10,917 | +0 | 0.00% | 29,960 |
| 2016-05-03 | 2016-04-28 | 2.744 | 10,917 | +0 | 0.00% | 29,960 |
| 2016-04-29 | 2016-04-27 | 2.765 | 10,917 | +0 | 0.00% | 30,191 |
| 2016-04-28 | 2016-04-26 | 2.692 | 10,917 | +0 | 0.00% | 29,384 |
| 2016-04-27 | 2016-04-25 | 2.755 | 10,917 | +0 | 0.00% | 30,076 |
| 2016-04-26 | 2016-04-22 | 2.670 | 10,917 | +0 | 0.00% | 29,154 |
| 2016-04-25 | 2016-04-21 | 2.723 | 10,917 | +0 | 0.00% | 29,730 |
| 2016-04-22 | 2016-04-20 | 2.808 | 10,917 | +0 | 0.00% | 30,652 |
| 2016-04-21 | 2016-04-19 | 2.797 | 10,917 | +0 | 0.00% | 30,537 |
| 2016-04-20 | 2016-04-18 | 2.734 | 10,917 | +0 | 0.00% | 29,845 |
| 2016-04-19 | 2016-04-15 | 2.776 | 10,917 | +0 | 0.00% | 30,306 |
| 2016-04-18 | 2016-04-14 | 2.871 | 10,917 | +0 | 0.00% | 31,343 |
| 2016-04-15 | 2016-04-13 | 2.860 | 10,917 | +0 | 0.00% | 31,228 |
| 2016-04-14 | 2016-04-12 | 2.903 | 10,917 | +0 | 0.00% | 31,689 |
| 2016-04-13 | 2016-04-11 | 2.903 | 10,917 | +0 | 0.00% | 31,689 |
| 2016-04-12 | 2016-04-08 | 2.860 | 10,917 | +0 | 0.00% | 31,228 |
| 2016-04-11 | 2016-04-07 | 2.871 | 10,917 | +0 | 0.00% | 31,343 |
| 2016-04-08 | 2016-04-06 | 2.882 | 10,917 | +0 | 0.00% | 31,458 |
| 2016-04-07 | 2016-04-05 | 3.040 | 10,917 | +0 | 0.00% | 33,187 |
| 2016-04-06 | 2016-04-01 | 3.019 | 10,917 | +0 | 0.00% | 32,956 |
| 2016-04-05 | 2016-03-31 | 3.008 | 10,917 | +0 | 0.00% | 32,841 |
| 2016-04-01 | 2016-03-30 | 2.934 | 10,917 | +0 | 0.00% | 32,035 |
| 2016-03-31 | 2016-03-29 | 2.818 | 10,917 | +0 | 0.00% | 30,767 |
| 2016-03-30 | 2016-03-24 | 2.829 | 10,917 | +0 | 0.00% | 30,882 |
| 2016-03-29 | 2016-03-23 | 2.882 | 10,917 | +0 | 0.00% | 31,458 |
| 2016-03-24 | 2016-03-22 | 2.903 | 10,917 | +0 | 0.00% | 31,689 |
| 2016-03-23 | 2016-03-21 | 2.850 | 10,917 | +0 | 0.00% | 31,113 |
| 2016-03-22 | 2016-03-18 | 2.882 | 10,917 | +0 | 0.00% | 31,458 |
| 2016-03-21 | 2016-03-17 | 2.829 | 10,917 | +0 | 0.00% | 30,882 |
| 2016-03-18 | 2016-03-16 | 2.744 | 10,917 | +0 | 0.00% | 29,960 |
| 2016-03-17 | 2016-03-15 | 2.903 | 10,917 | +0 | 0.00% | 31,689 |
| 2016-03-16 | 2016-03-14 | 2.903 | 10,917 | +0 | 0.00% | 31,689 |
| 2016-03-15 | 2016-03-11 | 2.850 | 10,917 | +0 | 0.00% | 31,113 |
| 2016-03-14 | 2016-03-10 | 2.765 | 10,917 | +0 | 0.00% | 30,191 |
| 2016-03-11 | 2016-03-09 | 2.744 | 10,917 | +0 | 0.00% | 29,960 |
| 2016-03-10 | 2016-03-08 | 2.649 | 10,917 | +0 | 0.00% | 28,923 |
| 2016-03-09 | 2016-03-07 | 2.723 | 10,917 | +0 | 0.00% | 29,730 |
| 2016-03-08 | 2016-03-04 | 2.618 | 10,917 | +0 | 0.00% | 28,578 |
| 2016-03-07 | 2016-03-03 | 2.586 | 10,917 | +0 | 0.00% | 28,232 |
| 2016-03-04 | 2016-03-02 | 2.449 | 10,917 | +0 | 0.00% | 26,734 |
| 2016-03-03 | 2016-03-01 | 2.417 | 10,917 | +0 | 0.00% | 26,388 |
| 2016-03-02 | 2016-02-29 | 2.428 | 10,917 | +0 | 0.00% | 26,503 |
| 2016-03-01 | 2016-02-26 | 2.428 | 10,917 | +0 | 0.00% | 26,503 |
| 2016-02-29 | 2016-02-25 | 2.396 | 10,917 | +0 | 0.00% | 26,158 |
| 2016-02-26 | 2016-02-24 | 2.459 | 10,917 | +0 | 0.00% | 26,849 |
| 2016-02-25 | 2016-02-23 | 2.480 | 10,917 | +0 | 0.00% | 27,080 |
| 2016-02-24 | 2016-02-22 | 2.449 | 10,917 | +0 | 0.00% | 26,734 |
| 2016-02-23 | 2016-02-19 | 2.449 | 10,917 | +0 | 0.00% | 26,734 |
| 2016-02-22 | 2016-02-18 | 2.428 | 10,917 | +0 | 0.00% | 26,503 |
| 2016-02-19 | 2016-02-17 | 2.386 | 10,917 | +0 | 0.00% | 26,043 |
| 2016-02-18 | 2016-02-16 | 2.386 | 10,917 | +0 | 0.00% | 26,043 |
| 2016-02-17 | 2016-02-15 | 2.322 | 10,917 | +0 | 0.00% | 25,351 |
| 2016-02-16 | 2016-02-12 | 2.248 | 10,917 | +0 | 0.00% | 24,544 |
| 2016-02-15 | 2016-02-11 | 2.291 | 10,917 | +0 | 0.00% | 25,005 |
| 2016-02-12 | 2016-02-05 | 2.333 | 10,917 | +0 | 0.00% | 25,466 |
| 2016-02-11 | 2016-02-04 | 2.291 | 10,917 | +0 | 0.00% | 25,005 |
| 2016-02-05 | 2016-02-03 | 2.259 | 10,917 | +0 | 0.00% | 24,660 |
| 2016-02-04 | 2016-02-02 | 2.248 | 10,917 | +0 | 0.00% | 24,544 |
| 2016-02-03 | 2016-02-01 | 2.132 | 10,917 | +0 | 0.00% | 23,277 |
| 2016-02-02 | 2016-01-29 | 2.101 | 10,917 | +0 | 0.00% | 22,931 |
| 2016-02-01 | 2016-01-28 | 2.143 | 10,917 | +0 | 0.00% | 23,392 |
| 2016-01-29 | 2016-01-27 | 2.143 | 10,917 | +0 | 0.00% | 23,392 |
| 2016-01-28 | 2016-01-26 | 2.153 | 10,917 | +0 | 0.00% | 23,507 |
| 2016-01-27 | 2016-01-25 | 2.312 | 10,917 | +0 | 0.00% | 25,236 |
| 2016-01-26 | 2016-01-22 | 2.217 | 10,917 | +0 | 0.00% | 24,199 |
| 2016-01-25 | 2016-01-21 | 2.248 | 10,917 | +0 | 0.00% | 24,544 |
| 2016-01-22 | 2016-01-20 | 2.291 | 10,917 | +0 | 0.00% | 25,005 |
| 2016-01-21 | 2016-01-19 | 2.386 | 10,917 | +0 | 0.00% | 26,043 |
| 2016-01-20 | 2016-01-18 | 2.417 | 10,917 | +0 | 0.00% | 26,388 |
| 2016-01-19 | 2016-01-15 | 2.554 | 10,917 | +0 | 0.00% | 27,886 |
| 2016-01-18 | 2016-01-14 | 2.575 | 10,917 | +0 | 0.00% | 28,117 |
| 2016-01-15 | 2016-01-13 | 2.618 | 10,917 | +0 | 0.00% | 28,578 |
| 2016-01-14 | 2016-01-12 | 2.544 | 10,917 | +0 | 0.00% | 27,771 |
| 2016-01-13 | 2016-01-11 | 2.607 | 10,917 | +0 | 0.00% | 28,462 |
| 2016-01-12 | 2016-01-08 | 2.639 | 10,917 | +0 | 0.00% | 28,808 |
| 2016-01-11 | 2016-01-07 | 2.523 | 10,917 | +0 | 0.00% | 27,541 |
| 2016-01-08 | 2016-01-06 | 2.639 | 10,917 | +0 | 0.00% | 28,808 |
| 2016-01-07 | 2016-01-05 | 2.649 | 10,917 | +0 | 0.00% | 28,923 |
| 2016-01-06 | 2016-01-04 | 2.670 | 10,917 | +0 | 0.00% | 29,154 |
| 2016-01-05 | 2015-12-31 | 2.713 | 10,917 | +0 | 0.00% | 29,615 |
| 2016-01-04 | 2015-12-29 | 2.723 | 10,917 | +0 | 0.00% | 29,730 |
| 2015-12-30 | 2015-12-28 | 2.723 | 10,917 | +0 | 0.00% | 29,730 |
| 2015-12-29 | 2015-12-24 | 2.776 | 10,917 | +0 | 0.00% | 30,306 |
| 2015-12-28 | 2015-12-22 | 2.776 | 10,917 | +0 | 0.00% | 30,306 |
| 2015-12-23 | 2015-12-21 | 2.713 | 10,917 | +0 | 0.00% | 29,615 |
| 2015-12-22 | 2015-12-18 | 2.744 | 10,917 | +0 | 0.00% | 29,960 |
| 2015-12-21 | 2015-12-17 | 2.765 | 10,917 | +0 | 0.00% | 30,191 |
| 2015-12-18 | 2015-12-16 | 2.787 | 10,917 | +0 | 0.00% | 30,421 |
| 2015-12-17 | 2015-12-15 | 2.713 | 10,917 | +0 | 0.00% | 29,615 |
| 2015-12-16 | 2015-12-14 | 2.744 | 10,917 | +0 | 0.00% | 29,960 |
| 2015-12-15 | 2015-12-11 | 2.723 | 10,917 | +0 | 0.00% | 29,730 |
| 2015-12-14 | 2015-12-10 | 2.734 | 10,917 | +0 | 0.00% | 29,845 |
| 2015-12-11 | 2015-12-09 | 2.713 | 10,917 | +0 | 0.00% | 29,615 |
| 2015-12-10 | 2015-12-08 | 2.734 | 10,917 | +0 | 0.00% | 29,845 |
| 2015-12-09 | 2015-12-07 | 2.723 | 10,917 | +0 | 0.00% | 29,730 |
| 2015-12-08 | 2015-12-04 | 2.723 | 10,917 | +0 | 0.00% | 29,730 |
| 2015-12-07 | 2015-12-03 | 2.628 | 10,917 | +0 | 0.00% | 28,693 |
| 2015-12-04 | 2015-12-02 | 2.607 | 10,917 | +0 | 0.00% | 28,462 |
| 2015-12-03 | 2015-12-01 | 2.618 | 10,917 | +0 | 0.00% | 28,578 |
| 2015-12-02 | 2015-11-30 | 2.607 | 10,917 | +0 | 0.00% | 28,462 |
| 2015-12-01 | 2015-11-27 | 2.575 | 10,917 | +0 | 0.00% | 28,117 |
| 2015-11-30 | 2015-11-26 | 2.597 | 10,917 | +0 | 0.00% | 28,347 |
| 2015-11-27 | 2015-11-25 | 2.618 | 10,917 | +0 | 0.00% | 28,578 |
| 2015-11-26 | 2015-11-24 | 2.607 | 10,917 | +0 | 0.00% | 28,462 |
| 2015-11-25 | 2015-11-23 | 2.607 | 10,917 | +0 | 0.00% | 28,462 |
| 2015-11-24 | 2015-11-20 | 2.586 | 10,917 | +0 | 0.00% | 28,232 |
| 2015-11-23 | 2015-11-19 | 2.575 | 10,917 | +0 | 0.00% | 28,117 |
| 2015-11-20 | 2015-11-18 | 2.607 | 10,917 | +0 | 0.00% | 28,462 |
| 2015-11-19 | 2015-11-17 | 2.586 | 10,917 | +0 | 0.00% | 28,232 |
| 2015-11-18 | 2015-11-16 | 2.554 | 10,917 | +0 | 0.00% | 27,886 |
| 2015-11-17 | 2015-11-13 | 2.607 | 10,917 | +0 | 0.00% | 28,462 |
| 2015-11-16 | 2015-11-12 | 2.618 | 10,917 | +0 | 0.00% | 28,578 |
| 2015-11-13 | 2015-11-11 | 2.618 | 10,917 | +0 | 0.00% | 28,578 |
| 2015-11-12 | 2015-11-10 | 2.523 | 10,917 | +0 | 0.00% | 27,541 |
| 2015-11-11 | 2015-11-09 | 2.586 | 10,917 | +0 | 0.00% | 28,232 |
| 2015-11-10 | 2015-11-06 | 2.396 | 10,917 | +0 | 0.00% | 26,158 |
| 2015-11-09 | 2015-11-05 | 2.069 | 10,917 | +0 | 0.00% | 22,586 |
| 2015-11-06 | 2015-11-04 | 2.016 | 10,917 | +0 | 0.00% | 22,009 |
| 2015-11-05 | 2015-11-03 | 1.995 | 10,917 | +0 | 0.00% | 21,779 |
| 2015-11-04 | 2015-11-02 | 2.027 | 10,917 | +0 | 0.00% | 22,125 |
| 2015-11-03 | 2015-10-30 | 2.048 | 10,917 | +0 | 0.00% | 22,355 |
| 2015-11-02 | 2015-10-29 | 2.027 | 10,917 | +0 | 0.00% | 22,125 |
| 2015-10-30 | 2015-10-28 | 2.027 | 10,917 | +0 | 0.00% | 22,125 |
| 2015-10-29 | 2015-10-27 | 2.037 | 10,917 | +0 | 0.00% | 22,240 |
| 2015-10-28 | 2015-10-26 | 2.048 | 10,917 | +0 | 0.00% | 22,355 |
| 2015-10-27 | 2015-10-23 | 2.037 | 10,917 | +0 | 0.00% | 22,240 |
| 2015-10-26 | 2015-10-22 | 2.027 | 10,917 | +0 | 0.00% | 22,125 |
| 2015-10-23 | 2015-10-20 | 2.048 | 10,917 | +0 | 0.00% | 22,355 |
| 2015-10-22 | 2015-10-19 | 2.058 | 10,917 | +0 | 0.00% | 22,470 |
| 2015-10-20 | 2015-10-16 | 2.058 | 10,917 | +0 | 0.00% | 22,470 |
| 2015-10-19 | 2015-10-15 | 2.037 | 10,917 | +0 | 0.00% | 22,240 |
| 2015-10-16 | 2015-10-14 | 2.006 | 10,917 | +0 | 0.00% | 21,894 |
| 2015-10-15 | 2015-10-13 | 2.027 | 10,917 | +0 | 0.00% | 22,125 |
| 2015-10-14 | 2015-10-12 | 2.037 | 10,917 | +0 | 0.00% | 22,240 |
| 2015-10-13 | 2015-10-09 | 2.037 | 10,917 | +0 | 0.00% | 22,240 |
| 2015-10-12 | 2015-10-08 | 2.037 | 10,917 | +0 | 0.00% | 22,240 |
| 2015-10-09 | 2015-10-07 | 2.037 | 10,917 | +0 | 0.00% | 22,240 |
| 2015-10-08 | 2015-10-06 | 1.984 | 10,917 | +0 | 0.00% | 21,664 |
| 2015-10-07 | 2015-10-05 | 1.995 | 10,917 | +0 | 0.00% | 21,779 |
| 2015-10-06 | 2015-10-02 | 1.974 | 10,917 | +0 | 0.00% | 21,548 |
| 2015-10-05 | 2015-09-30 | 1.942 | 10,917 | +0 | 0.00% | 21,203 |
| 2015-10-02 | 2015-09-29 | 1.974 | 10,917 | +0 | 0.00% | 21,548 |
| 2015-09-30 | 2015-09-25 | 2.016 | 10,917 | +0 | 0.00% | 22,009 |
| 2015-09-29 | 2015-09-24 | 2.016 | 10,917 | +0 | 0.00% | 22,009 |
| 2015-09-25 | 2015-09-23 | 2.016 | 10,917 | +0 | 0.00% | 22,009 |
| 2015-09-24 | 2015-09-22 | 2.090 | 10,917 | +0 | 0.00% | 22,816 |
| 2015-09-23 | 2015-09-21 | 2.037 | 10,917 | +0 | 0.00% | 22,240 |
| 2015-09-22 | 2015-09-18 | 1.963 | 10,917 | +0 | 0.00% | 21,433 |
| 2015-09-21 | 2015-09-17 | 1.963 | 10,917 | +0 | 0.00% | 21,433 |
| 2015-09-18 | 2015-09-16 | 2.048 | 10,917 | +0 | 0.00% | 22,355 |
| 2015-09-17 | 2015-09-15 | 1.963 | 10,917 | +0 | 0.00% | 21,433 |
| 2015-09-16 | 2015-09-14 | 1.963 | 10,917 | +0 | 0.00% | 21,433 |
| 2015-09-15 | 2015-09-11 | 1.984 | 10,917 | +0 | 0.00% | 21,664 |
| 2015-09-14 | 2015-09-10 | 1.974 | 10,917 | +0 | 0.00% | 21,548 |
| 2015-09-11 | 2015-09-09 | 2.111 | 10,917 | +0 | 0.00% | 23,046 |
| 2015-09-10 | 2015-09-08 | 1.911 | 10,917 | +0 | 0.00% | 20,857 |
| 2015-09-09 | 2015-09-07 | 1.858 | 10,917 | +0 | 0.00% | 20,281 |
| 2015-09-08 | 2015-09-04 | 1.995 | 10,917 | +0 | 0.00% | 21,779 |
| 2015-09-07 | 2015-09-02 | 2.090 | 10,917 | +0 | 0.00% | 22,816 |
| 2015-09-04 | 2015-09-01 | 2.090 | 10,917 | +0 | 0.00% | 22,816 |
| 2015-09-02 | 2015-08-31 | 2.101 | 10,917 | +0 | 0.00% | 22,931 |
| 2015-09-01 | 2015-08-28 | 2.111 | 10,917 | +0 | 0.00% | 23,046 |
| 2015-08-31 | 2015-08-27 | 2.016 | 10,917 | +0 | 0.00% | 22,009 |
| 2015-08-28 | 2015-08-26 | 1.984 | 10,917 | +0 | 0.00% | 21,664 |
| 2015-08-27 | 2015-08-25 | 1.984 | 10,917 | +0 | 0.00% | 21,664 |
| 2015-08-26 | 2015-08-24 | 2.006 | 10,917 | +0 | 0.00% | 21,894 |
| 2015-08-25 | 2015-08-21 | 2.480 | 10,917 | +0 | 0.00% | 27,080 |
| 2015-08-24 | 2015-08-20 | 2.491 | 10,917 | +0 | 0.00% | 27,195 |
| 2015-08-21 | 2015-08-19 | 2.512 | 10,917 | +0 | 0.00% | 27,425 |
| 2015-08-20 | 2015-08-18 | 2.533 | 10,917 | +0 | 0.00% | 27,656 |
| 2015-08-19 | 2015-08-17 | 2.575 | 10,917 | +0 | 0.00% | 28,117 |
| 2015-08-18 | 2015-08-14 | 2.554 | 10,917 | +0 | 0.00% | 27,886 |
| 2015-08-17 | 2015-08-13 | 2.502 | 10,917 | +0 | 0.00% | 27,310 |
| 2015-08-14 | 2015-08-12 | 2.428 | 10,917 | +0 | 0.00% | 26,503 |
| 2015-08-13 | 2015-08-11 | 2.428 | 10,917 | +0 | 0.00% | 26,503 |
| 2015-08-12 | 2015-08-10 | 2.449 | 10,917 | +0 | 0.00% | 26,734 |
| 2015-08-11 | 2015-08-07 | 2.480 | 10,917 | +0 | 0.00% | 27,080 |
| 2015-08-10 | 2015-08-06 | 2.502 | 10,917 | +0 | 0.00% | 27,310 |
| 2015-08-07 | 2015-08-05 | 2.533 | 10,917 | +0 | 0.00% | 27,656 |
| 2015-08-06 | 2015-08-04 | 2.575 | 10,917 | +0 | 0.00% | 28,117 |
| 2015-08-05 | 2015-08-03 | 2.575 | 10,917 | +0 | 0.00% | 28,117 |
| 2015-08-04 | 2015-07-31 | 2.586 | 10,917 | +0 | 0.00% | 28,232 |
| 2015-08-03 | 2015-07-30 | 2.586 | 10,917 | +0 | 0.00% | 28,232 |
| 2015-07-31 | 2015-07-29 | 2.618 | 10,917 | +0 | 0.00% | 28,578 |
| 2015-07-30 | 2015-07-28 | 2.259 | 10,917 | +0 | 0.00% | 24,660 |
| 2015-07-29 | 2015-07-27 | 2.259 | 10,917 | +0 | 0.00% | 24,660 |
| 2015-07-28 | 2015-07-24 | 2.554 | 10,917 | +0 | 0.00% | 27,886 |
| 2015-07-27 | 2015-07-23 | 2.554 | 10,917 | +0 | 0.00% | 27,886 |
| 2015-07-24 | 2015-07-22 | 2.480 | 10,917 | +0 | 0.00% | 27,080 |
| 2015-07-23 | 2015-07-21 | 2.491 | 10,917 | +0 | 0.00% | 27,195 |
| 2015-07-22 | 2015-07-20 | 2.491 | 10,917 | +0 | 0.00% | 27,195 |
| 2015-07-21 | 2015-07-17 | 2.565 | 10,917 | +0 | 0.00% | 28,001 |
| 2015-07-20 | 2015-07-16 | 2.565 | 10,917 | +0 | 0.00% | 28,001 |
| 2015-07-17 | 2015-07-15 | 2.480 | 10,917 | +0 | 0.00% | 27,080 |
| 2015-07-16 | 2015-07-14 | 2.618 | 10,917 | +0 | 0.00% | 28,578 |
| 2015-07-15 | 2015-07-13 | 2.639 | 10,917 | +0 | 0.00% | 28,808 |
| 2015-07-14 | 2015-07-10 | 2.407 | 10,917 | +0 | 0.00% | 26,273 |
| 2015-07-13 | 2015-07-09 | 2.111 | 10,917 | +0 | 0.00% | 23,046 |
| 2015-07-10 | 2015-07-08 | 1.583 | 10,917 | +0 | 0.00% | 17,285 |
| 2015-07-09 | 2015-07-07 | 2.079 | 10,917 | +0 | 0.00% | 22,701 |
| 2015-07-08 | 2015-07-06 | 2.217 | 10,917 | +0 | 0.00% | 24,199 |
| 2015-07-07 | 2015-07-03 | 2.765 | 10,917 | +0 | 0.00% | 30,191 |
| 2015-07-06 | 2015-07-02 | 2.903 | 10,917 | +0 | 0.00% | 31,689 |
| 2015-07-03 | 2015-06-30 | 2.955 | 10,917 | +0 | 0.00% | 32,265 |
| 2015-07-02 | 2015-06-29 | 2.765 | 10,917 | +0 | 0.00% | 30,191 |
| 2015-06-30 | 2015-06-26 | 2.998 | 10,917 | +0 | 0.00% | 32,726 |
| 2015-06-29 | 2015-06-25 | 3.124 | 10,917 | +0 | 0.00% | 34,109 |
| 2015-06-26 | 2015-06-24 | 3.124 | 10,917 | +0 | 0.00% | 34,109 |
| 2015-06-25 | 2015-06-23 | 3.050 | 10,917 | +0 | 0.00% | 33,302 |
| 2015-06-24 | 2015-06-22 | 2.998 | 10,917 | +0 | 0.00% | 32,726 |
| 2015-06-23 | 2015-06-19 | 2.882 | 10,917 | +0 | 0.00% | 31,458 |
| 2015-06-22 | 2015-06-18 | 3.061 | 10,917 | +0 | 0.00% | 33,417 |
| 2015-06-19 | 2015-06-17 | 3.040 | 10,917 | +0 | 0.00% | 33,187 |
| 2015-06-18 | 2015-06-16 | 3.040 | 10,917 | +0 | 0.00% | 33,187 |
| 2015-06-17 | 2015-06-15 | 3.061 | 10,917 | +0 | 0.00% | 33,417 |
| 2015-06-16 | 2015-06-12 | 3.082 | 10,917 | +0 | 0.00% | 33,648 |
| 2015-06-15 | 2015-06-11 | 3.050 | 10,917 | +0 | 0.00% | 33,302 |
| 2015-06-12 | 2015-06-10 | 3.040 | 10,917 | +0 | 0.00% | 33,187 |
| 2015-06-11 | 2015-06-09 | 3.019 | 10,917 | +0 | 0.00% | 32,956 |
| 2015-06-10 | 2015-06-08 | 3.019 | 10,917 | +198 | 0.00% | 32,956 |
| 2015-05-13 | 2015-05-11 | 1.709 | 10,719 | +195 | 0.00% | 18,323 |
| 2012-06-28 | 2012-06-26 | 1.097 | 10,524 | +755 | 0.00% | 11,540 |
| 2012-05-22 | 2012-05-18 | 1.390 | 9,769 | +702 | 0.00% | 13,578 |
| 2011-06-17 | 2011-06-15 | 1.900 | 9,067 | +388 | 0.00% | 17,223 |
| 2011-05-04 | 2011-04-29 | 2.167 | 8,679 | -16,145 | 0.00% | 18,807 |
| 2011-05-03 | 2011-04-28 | 2.167 | 24,824 | -85 | 0.01% | 53,793 |
| 2011-03-23 | 2011-03-21 | 2.179 | 24,909 | -119 | 0.01% | 54,279 |
| 2011-03-22 | 2011-03-18 | 2.179 | 25,028 | -23,129 | 0.01% | 54,538 |
| 2011-01-13 | 2011-01-11 | 2.385 | 48,157 | +8,303 | 0.01% | 114,849 |
| 2010-10-29 | 2010-10-27 | 2.373 | 39,854 | +204 | 0.01% | 94,565 |
| 2010-09-02 | 2010-08-31 | 2.202 | 39,650 | +204 | 0.01% | 87,329 |
| 2010-08-25 | 2010-08-23 | 2.081 | 39,446 | -9,862 | 0.01% | 82,080 |
| 2010-07-26 | 2010-07-22 | 2.044 | 49,308 | +9,862 | 0.01% | 100,801 |
| 2010-07-06 | 2010-07-02 | 2.129 | 39,446 | +23,010 | 0.01% | 84,000 |
| 2010-04-15 | 2010-04-13 | 2.531 | 16,436 | -16,436 | 0.00% | 41,600 |
| 2010-04-14 | 2010-04-12 | 2.495 | 32,872 | -32,872 | 0.01% | 82,000 |
| 2010-02-24 | 2010-02-22 | 2.215 | 65,744 | +65,744 | 0.02% | 145,601 |
| 2009-11-19 | 2009-11-17 | 1.935 | 0 | -6,574 | ||
| 2009-11-16 | 2009-11-12 | 1.558 | 6,574 | +6,574 | 0.00% | 10,239 |
| 2009-07-29 | 2009-07-27 | 1.886 | 0 | -8,218 | ||
| 2009-06-30 | 2009-06-26 | 1.704 | 8,218 | +8,218 | 0.00% | 14,000 |
| 2009-06-12 | 2009-06-10 | 1.947 | 0 | -8,218 | ||
| 2009-05-26 | 2009-05-22 | 1.618 | 8,218 | +8,218 | 0.00% | 13,300 |
| 2009-04-22 | 2009-04-20 | 1.302 | 0 | -1,644 | ||
| 2009-02-04 | 2009-02-02 | 1.132 | 1,644 | +1,644 | 0.00% | 1,860 |
| 2008-09-24 | 2008-09-22 | 2.190 | 0 | -1,644 | ||
| 2008-07-03 | 2008-06-30 | 3.152 | 1,644 | -11,505 | 0.00% | 5,181 |
| 2008-04-28 | 2008-04-24 | 3.423 | 13,149 | +390 | 0.00% | 45,015 |
| 2008-01-14 | 2008-01-10 | 3.762 | 12,759 | +1,595 | 0.00% | 48,000 |
| 2007-12-11 | 2007-12-07 | 3.511 | 11,164 | +6,379 | 0.00% | 39,200 |
| 2007-11-05 | 2007-11-01 | 4.615 | 4,785 | +4,785 | 0.00% | 22,082 |
| 2007-10-18 | 2007-10-16 | 4.765 | 0 | -3,190 | ||
| 2007-10-08 | 2007-10-04 | 5.116 | 3,190 | -3,189 | 0.00% | 16,321 |
| 2007-08-28 | 2007-08-24 | 4.891 | 6,379 | -9,570 | 0.00% | 31,198 |
| 2007-08-08 | 2007-08-06 | 4.853 | 15,949 | +3,190 | 0.00% | 77,401 |
| 2007-08-01 | 2007-07-30 | 5.455 | 12,759 | +3,190 | 0.00% | 69,600 |
| 2007-07-24 | 2007-07-20 | 6.195 | 9,569 | +3,190 | 0.00% | 59,279 |
| 2007-07-19 | 2007-07-17 | 6.370 | 6,379 | +3,189 | 0.00% | 40,637 |
| 2007-06-26 | 2007-06-22 | 5.568 | 3,190 | 0.00% | 17,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy